Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3
	
Date: Apr 20
Value: 391.34 	
Date: Apr 15
Value: 374.07 	
Date: Apr 10
Value: 368.56 	
Date: Apr 05
Value: 368.14 	
Date: Mar 31
Value: 367.75 	
Date: Mar 25
Value: 354.8 	
Date: Mar 20
Value: 352.72 	
Date: Mar 15
Value: 352.37 	
Date: Mar 10
Value: 346.73 	
Date: Mar 05
Value: 341.1 	
Date: Feb 28
Value: 326.88 	
Date: Feb 25
Value: 324.21 	
Date: Feb 20
Value: 280.98 	
Date: Feb 15
Value: 280.45 	
Date: Feb 10
Value: 279.03 	
Date: Feb 05
Value: 275.75 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 249.15 	
Date: Jan 20
Value: 222.44 	
Date: Jan 15
Value: 221.63 	
Date: Jan 10
Value: 215.37 	
Date: Jan 05
Value: 180.65 	
Date: Dec 31
Value: 164.83 	
Date: Dec 25
Value: 148.06 	
Date: Dec 20
Value: 126.68 	
Date: Dec 15
Value: 99.52 	
Date: Dec 10
Value: 87.69 	
Date: Dec 05
Value: 69.23 	
Date: Nov 30
Value: 44.71 	
Date: Nov 25
Value: 31.97 	
Date: Oct 31
Value: 1186.57 	
Date: Oct 25
Value: 1158.82 	
Date: Oct 20
Value: 1143.53 	
Date: Oct 15
Value: 1111.99 	
Date: Oct 10
Value: 1094.88 	
Date: Oct 05
Value: 1068.71 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1065.36 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 958.27 	
Date: Aug 25
Value: 941.99 	
Date: Aug 20
Value: 887.77 	
Date: Aug 15
Value: 872.88 	
Date: Aug 10
Value: 854.39 	
Date: Aug 05
Value: 823.33 	
Date: Jul 31
Value: 814.91 	
Date: Jul 25
Value: 800.18 	
Date: Jul 20
Value: 771.06 	
Date: Jul 15
Value: 763.06 	
Date: Jul 10
Value: 740.8 	
Date: Jul 05
Value: 704.39 	
Date: Jun 30
Value: 686.07 	
Date: Jun 25
Value: 674.38 	
Date: Jun 20
Value: 668.72 	
Date: Jun 15
Value: 636.05 	
Date: Jun 10
Value: 612.88 	
Date: Jun 05
Value: 598.04 	
Date: May 31
Value: 576.9 	
Date: May 25
Value: 539.13 	
Date: May 20
Value: 530.65 	
Date: May 15
Value: 530.07 	
Date: May 10
Value: 529.69 	
Date: May 05
Value: 526.59 	
Date: Apr 30
Value: 523.34 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 509.16 	
Date: Apr 15
Value: 507.11 	
Date: Apr 10
Value: 490.17 	
Date: Apr 05
Value: 470.79 	
Date: Mar 31
Value: 458.81 	
Date: Mar 25
Value: 433.06 	
Date: Mar 20
Value: 419.46 	
Date: Mar 15
Value: 402.91 	
Date: Mar 10
Value: 380.97 	
Date: Mar 05
Value: 379.93 	
Date: Feb 28
Value: 357.15 	
Date: Feb 25
Value: 342.54 	
Date: Feb 20
Value: 309.47 	
Date: Feb 15
Value: 285.29 	
Date: Feb 10
Value: 260.48 	
Date: Feb 05
Value: 251.7 	
Date: Jan 31
Value: 229.09 	
Date: Jan 25
Value: 198.18 	
Date: Jan 20
Value: 152.92 	
Date: Jan 15
Value: 133.35 	
Date: Jan 10
Value: 130.17 	
Date: Jan 05
Value: 129.6 	
Date: Dec 31
Value: 116.85 	
Date: Dec 25
Value: 87.72 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 41.99 	
Date: Dec 10
Value: 37.46 	
Date: Dec 05
Value: 18.74 	
Date: Nov 30
Value: 15.94 	
Date: Nov 25
Value: 13.73 	
Date: Oct 31
Value: 1038.56 	
Date: Oct 25
Value: 1009.97 	
Date: Oct 20
Value: 988.35 	
Date: Oct 15
Value: 968.39 	
Date: Oct 10
Value: 954.1 	
Date: Oct 05
Value: 928.95 	
Date: Sep 30
Value: 907.39 	
Date: Sep 25
Value: 888.93 	
Date: Sep 20
Value: 870.73 	
Date: Sep 15
Value: 852.27 	
Date: Sep 10
Value: 832.06 	
Date: Sep 05
Value: 814.26 	
Date: Aug 31
Value: 797.96 	
Date: Aug 25
Value: 775.27 	
Date: Aug 20
Value: 758.63 	
Date: Aug 15
Value: 741.06 	
Date: Aug 10
Value: 723.36 	
Date: Aug 05
Value: 708.63 	
Date: Jul 31
Value: 691.8 	
Date: Jul 25
Value: 674.44 	
Date: Jul 20
Value: 662.9 	
Date: Jul 15
Value: 649.31 	
Date: Jul 10
Value: 633.81 	
Date: Jul 05
Value: 619.98 	
Date: Jun 30
Value: 607.16 	
Date: Jun 25
Value: 592.69 	
Date: Jun 20
Value: 579.6 	
Date: Jun 15
Value: 566.43 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 543.69 	
Date: May 31
Value: 533.88 	
Date: May 25
Value: 520.25 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 495.63 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 477.51 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 457.27 	
Date: Apr 20
Value: 449.21 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 423.18 	
Date: Mar 31
Value: 413.07 	
Date: Mar 25
Value: 399.75 	
Date: Mar 20
Value: 389.02 	
Date: Mar 15
Value: 377.01 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 350.95 	
Date: Feb 28
Value: 338.11 	
Date: Feb 25
Value: 329.42 	
Date: Feb 20
Value: 314.23 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 274.71 	
Date: Jan 31
Value: 258.44 	
Date: Jan 25
Value: 239.05 	
Date: Jan 20
Value: 222.85 	
Date: Jan 15
Value: 204.02 	
Date: Jan 10
Value: 183.59 	
Date: Jan 05
Value: 164.78 	
Date: Dec 31
Value: 147.99 	
Date: Dec 25
Value: 126.87 	
Date: Dec 20
Value: 108.14 	
Date: Dec 15
Value: 90.5 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 57.71 	
Date: Nov 30
Value: 38.46 	
Date: Nov 25
Value: 22.15 	
Date: Apr 20
Value: 391.34 	
Date: Apr 15
Value: 374.07 	
Date: Apr 10
Value: 368.56 	
Date: Apr 05
Value: 368.14 	
Date: Mar 31
Value: 367.75 	
Date: Mar 25
Value: 354.8 	
Date: Mar 20
Value: 352.72 	
Date: Mar 15
Value: 352.37 	
Date: Mar 10
Value: 346.73 	
Date: Mar 05
Value: 341.1 	
Date: Feb 28
Value: 326.88 	
Date: Feb 25
Value: 324.21 	
Date: Feb 20
Value: 280.98 	
Date: Feb 15
Value: 280.45 	
Date: Feb 10
Value: 279.03 	
Date: Feb 05
Value: 275.75 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 249.15 	
Date: Jan 20
Value: 222.44 	
Date: Jan 15
Value: 221.63 	
Date: Jan 10
Value: 215.37 	
Date: Jan 05
Value: 180.65 	
Date: Dec 31
Value: 164.83 	
Date: Dec 25
Value: 148.06 	
Date: Dec 20
Value: 126.68 	
Date: Dec 15
Value: 99.52 	
Date: Dec 10
Value: 87.69 	
Date: Dec 05
Value: 69.23 	
Date: Nov 30
Value: 44.71 	
Date: Oct 31
Value: 1186.57 	
Date: Oct 25
Value: 1158.82 	
Date: Oct 20
Value: 1143.53 	
Date: Oct 15
Value: 1111.99 	
Date: Oct 10
Value: 1094.88 	
Date: Oct 05
Value: 1068.71 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1065.36 	
Date: Sep 20
Value: 1043.29 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 958.27 	
Date: Aug 25
Value: 941.99 	
Date: Aug 20
Value: 887.77 	
Date: Aug 15
Value: 872.88 	
Date: Aug 10
Value: 854.39 	
Date: Aug 05
Value: 823.33 	
Date: Jul 31
Value: 814.91 	
Date: Jul 25
Value: 800.18 	
Date: Jul 20
Value: 771.06 	
Date: Jul 15
Value: 763.06 	
Date: Jul 10
Value: 740.8 	
Date: Jul 05
Value: 704.39 	
Date: Jun 30
Value: 686.07 	
Date: Jun 25
Value: 674.38 	
Date: Jun 20
Value: 668.72 	
Date: Jun 15
Value: 636.05 	
Date: Jun 10
Value: 612.88 	
Date: Jun 05
Value: 598.04 	
Date: May 31
Value: 576.9 	
Date: May 25
Value: 539.13 	
Date: May 20
Value: 530.65 	
Date: May 15
Value: 530.07 	
Date: May 10
Value: 529.69 	
Date: May 05
Value: 526.59 	
Date: Apr 30
Value: 523.34 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 509.16 	
Date: Apr 15
Value: 507.11 	
Date: Apr 10
Value: 490.17 	
Date: Apr 05
Value: 470.79 	
Date: Mar 31
Value: 458.81 	
Date: Mar 25
Value: 433.06 	
Date: Mar 20
Value: 419.46 	
Date: Mar 15
Value: 402.91 	
Date: Mar 10
Value: 380.97 	
Date: Mar 05
Value: 379.93 	
Date: Feb 28
Value: 357.15 	
Date: Feb 25
Value: 342.54 	
Date: Feb 20
Value: 309.47 	
Date: Feb 15
Value: 285.29 	
Date: Feb 10
Value: 260.48 	
Date: Feb 05
Value: 251.7 	
Date: Jan 31
Value: 229.09 	
Date: Jan 25
Value: 198.18 	
Date: Jan 20
Value: 152.92 	
Date: Jan 15
Value: 133.35 	
Date: Jan 10
Value: 130.17 	
Date: Jan 05
Value: 129.6 	
Date: Dec 31
Value: 116.85 	
Date: Dec 25
Value: 87.72 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 41.99 	
Date: Dec 10
Value: 37.46 	
Date: Dec 05
Value: 18.74 	
Date: Nov 30
Value: 15.94 	
Date: Oct 31
Value: 1038.56 	
Date: Oct 25
Value: 1009.97 	
Date: Oct 20
Value: 988.35 	
Date: Oct 15
Value: 968.39 	
Date: Oct 10
Value: 954.1 	
Date: Oct 05
Value: 928.95 	
Date: Sep 30
Value: 907.39 	
Date: Sep 25
Value: 888.93 	
Date: Sep 20
Value: 870.73 	
Date: Sep 15
Value: 852.27 	
Date: Sep 10
Value: 832.06 	
Date: Sep 05
Value: 814.26 	
Date: Aug 31
Value: 797.96 	
Date: Aug 25
Value: 775.27 	
Date: Aug 20
Value: 758.63 	
Date: Aug 15
Value: 741.06 	
Date: Aug 10
Value: 723.36 	
Date: Aug 05
Value: 708.63 	
Date: Jul 31
Value: 691.8 	
Date: Jul 25
Value: 674.44 	
Date: Jul 20
Value: 662.9 	
Date: Jul 15
Value: 649.31 	
Date: Jul 10
Value: 633.81 	
Date: Jul 05
Value: 619.98 	
Date: Jun 30
Value: 607.16 	
Date: Jun 25
Value: 592.69 	
Date: Jun 20
Value: 579.6 	
Date: Jun 15
Value: 566.43 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 543.69 	
Date: May 31
Value: 533.88 	
Date: May 25
Value: 520.25 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 495.63 	
Date: May 10
Value: 486.81 	
Date: May 05
Value: 477.51 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 457.27 	
Date: Apr 20
Value: 449.21 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 432.85 	
Date: Apr 05
Value: 423.18 	
Date: Mar 31
Value: 413.07 	
Date: Mar 25
Value: 399.75 	
Date: Mar 20
Value: 389.02 	
Date: Mar 15
Value: 377.01 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 350.95 	
Date: Feb 28
Value: 338.11 	
Date: Feb 25
Value: 329.42 	
Date: Feb 20
Value: 314.23 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 274.71 	
Date: Jan 31
Value: 258.44 	
Date: Jan 25
Value: 239.05 	
Date: Jan 20
Value: 222.85 	
Date: Jan 15
Value: 204.02 	
Date: Jan 10
Value: 183.59 	
Date: Jan 05
Value: 164.78 	
Date: Dec 31
Value: 147.99 	
Date: Dec 25
Value: 126.87 	
Date: Dec 20
Value: 108.14 	
Date: Dec 15
Value: 90.5 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 57.71 	
Date: Nov 30
Value: 38.46

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68
	
Date: Apr 20
Value: 211.47 	
Date: Apr 15
Value: 199.67 	
Date: Apr 10
Value: 195.47 	
Date: Apr 05
Value: 193.86 	
Date: Mar 31
Value: 193.46 	
Date: Mar 25
Value: 189.98 	
Date: Mar 20
Value: 189.03 	
Date: Mar 15
Value: 187.86 	
Date: Mar 10
Value: 185.84 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 158.31 	
Date: Feb 25
Value: 157.94 	
Date: Feb 20
Value: 146.43 	
Date: Feb 15
Value: 145.4 	
Date: Feb 10
Value: 144.75 	
Date: Feb 05
Value: 143.47 	
Date: Jan 31
Value: 136.04 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 108.46 	
Date: Jan 15
Value: 108.19 	
Date: Jan 10
Value: 105.69 	
Date: Jan 05
Value: 89.02 	
Date: Dec 31
Value: 81.3 	
Date: Dec 25
Value: 75.04 	
Date: Dec 20
Value: 63.92 	
Date: Dec 15
Value: 44.07 	
Date: Dec 10
Value: 39.13 	
Date: Dec 05
Value: 32.75 	
Date: Nov 30
Value: 25.62 	
Date: Nov 25
Value: 17.91 	
Date: Oct 31
Value: 788.53 	
Date: Oct 25
Value: 773.5 	
Date: Oct 20
Value: 762.82 	
Date: Oct 15
Value: 750.66 	
Date: Oct 10
Value: 743.56 	
Date: Oct 05
Value: 717.78 	
Date: Sep 30
Value: 715.71 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 687.8 	
Date: Sep 15
Value: 680.45 	
Date: Sep 10
Value: 673.5 	
Date: Sep 05
Value: 636.12 	
Date: Aug 31
Value: 611.3 	
Date: Aug 25
Value: 595.2 	
Date: Aug 20
Value: 553.81 	
Date: Aug 15
Value: 546.72 	
Date: Aug 10
Value: 533.12 	
Date: Aug 05
Value: 512.33 	
Date: Jul 31
Value: 507.88 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 465.88 	
Date: Jul 15
Value: 453.26 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 395.53 	
Date: Jun 30
Value: 379.77 	
Date: Jun 25
Value: 370.63 	
Date: Jun 20
Value: 368.38 	
Date: Jun 15
Value: 353.09 	
Date: Jun 10
Value: 338.89 	
Date: Jun 05
Value: 319.16 	
Date: May 31
Value: 297.25 	
Date: May 25
Value: 274.65 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 272.25 	
Date: May 10
Value: 272.02 	
Date: May 05
Value: 268.5 	
Date: Apr 30
Value: 267.75 	
Date: Apr 25
Value: 259.38 	
Date: Apr 20
Value: 257.36 	
Date: Apr 15
Value: 255.17 	
Date: Apr 10
Value: 246.85 	
Date: Apr 05
Value: 236.23 	
Date: Mar 31
Value: 228.98 	
Date: Mar 25
Value: 212.67 	
Date: Mar 20
Value: 207.33 	
Date: Mar 15
Value: 197.56 	
Date: Mar 10
Value: 188.92 	
Date: Mar 05
Value: 188.48 	
Date: Feb 28
Value: 176.93 	
Date: Feb 25
Value: 171.72 	
Date: Feb 20
Value: 157.75 	
Date: Feb 15
Value: 144.4 	
Date: Feb 10
Value: 132.72 	
Date: Feb 05
Value: 129.37 	
Date: Jan 31
Value: 112.32 	
Date: Jan 25
Value: 99.99 	
Date: Jan 20
Value: 82.56 	
Date: Jan 15
Value: 77.46 	
Date: Jan 10
Value: 73.58 	
Date: Jan 05
Value: 71.23 	
Date: Dec 31
Value: 63.41 	
Date: Dec 25
Value: 51.63 	
Date: Dec 20
Value: 37.78 	
Date: Dec 15
Value: 26.92 	
Date: Dec 10
Value: 24.37 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 14.71 	
Date: Nov 25
Value: 11.69 	
Date: Oct 31
Value: 674.18 	
Date: Oct 25
Value: 659.3 	
Date: Oct 20
Value: 648.72 	
Date: Oct 15
Value: 637.73 	
Date: Oct 10
Value: 629.54 	
Date: Oct 05
Value: 615.19 	
Date: Sep 30
Value: 602.58 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 580.16 	
Date: Sep 15
Value: 569.28 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 545.79 	
Date: Aug 31
Value: 534.06 	
Date: Aug 25
Value: 518.83 	
Date: Aug 20
Value: 506.02 	
Date: Aug 15
Value: 491.94 	
Date: Aug 10
Value: 476.26 	
Date: Aug 05
Value: 462.57 	
Date: Jul 31
Value: 447.91 	
Date: Jul 25
Value: 431.83 	
Date: Jul 20
Value: 419.95 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 394.45 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 369.75 	
Date: Jun 25
Value: 357.5 	
Date: Jun 20
Value: 345.78 	
Date: Jun 15
Value: 334.54 	
Date: Jun 10
Value: 324.43 	
Date: Jun 05
Value: 313.08 	
Date: May 31
Value: 304.46 	
Date: May 25
Value: 293.19 	
Date: May 20
Value: 282.68 	
Date: May 15
Value: 274.75 	
Date: May 10
Value: 267.8 	
Date: May 05
Value: 261.59 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 247.26 	
Date: Apr 20
Value: 242.39 	
Date: Apr 15
Value: 237.64 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 224.89 	
Date: Mar 31
Value: 218.12 	
Date: Mar 25
Value: 209.95 	
Date: Mar 20
Value: 204.03 	
Date: Mar 15
Value: 197.5 	
Date: Mar 10
Value: 191.24 	
Date: Mar 05
Value: 183.83 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 171.19 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 156.93 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 143.08 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 123.56 	
Date: Jan 20
Value: 114.55 	
Date: Jan 15
Value: 105.08 	
Date: Jan 10
Value: 94.79 	
Date: Jan 05
Value: 85.66 	
Date: Dec 31
Value: 76.88 	
Date: Dec 25
Value: 66.07 	
Date: Dec 20
Value: 57.27 	
Date: Dec 15
Value: 47.94 	
Date: Dec 10
Value: 40.22 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 21.8 	
Date: Nov 25
Value: 13.11 	
Date: Apr 20
Value: 211.47 	
Date: Apr 15
Value: 199.67 	
Date: Apr 10
Value: 195.47 	
Date: Apr 05
Value: 193.86 	
Date: Mar 31
Value: 193.46 	
Date: Mar 25
Value: 189.98 	
Date: Mar 20
Value: 189.03 	
Date: Mar 15
Value: 187.86 	
Date: Mar 10
Value: 185.84 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 158.31 	
Date: Feb 25
Value: 157.94 	
Date: Feb 20
Value: 146.43 	
Date: Feb 15
Value: 145.4 	
Date: Feb 10
Value: 144.75 	
Date: Feb 05
Value: 143.47 	
Date: Jan 31
Value: 136.04 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 108.46 	
Date: Jan 15
Value: 108.19 	
Date: Jan 10
Value: 105.69 	
Date: Jan 05
Value: 89.02 	
Date: Dec 31
Value: 81.3 	
Date: Dec 25
Value: 75.04 	
Date: Dec 20
Value: 63.92 	
Date: Dec 15
Value: 44.07 	
Date: Dec 10
Value: 39.13 	
Date: Dec 05
Value: 32.75 	
Date: Nov 30
Value: 25.62 	
Date: Oct 31
Value: 788.53 	
Date: Oct 25
Value: 773.5 	
Date: Oct 20
Value: 762.82 	
Date: Oct 15
Value: 750.66 	
Date: Oct 10
Value: 743.56 	
Date: Oct 05
Value: 717.78 	
Date: Sep 30
Value: 715.71 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 687.8 	
Date: Sep 15
Value: 680.45 	
Date: Sep 10
Value: 673.5 	
Date: Sep 05
Value: 636.12 	
Date: Aug 31
Value: 611.3 	
Date: Aug 25
Value: 595.2 	
Date: Aug 20
Value: 553.81 	
Date: Aug 15
Value: 546.72 	
Date: Aug 10
Value: 533.12 	
Date: Aug 05
Value: 512.33 	
Date: Jul 31
Value: 507.88 	
Date: Jul 25
Value: 489.36 	
Date: Jul 20
Value: 465.88 	
Date: Jul 15
Value: 453.26 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 395.53 	
Date: Jun 30
Value: 379.77 	
Date: Jun 25
Value: 370.63 	
Date: Jun 20
Value: 368.38 	
Date: Jun 15
Value: 353.09 	
Date: Jun 10
Value: 338.89 	
Date: Jun 05
Value: 319.16 	
Date: May 31
Value: 297.25 	
Date: May 25
Value: 274.65 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 272.25 	
Date: May 10
Value: 272.02 	
Date: May 05
Value: 268.5 	
Date: Apr 30
Value: 267.75 	
Date: Apr 25
Value: 259.38 	
Date: Apr 20
Value: 257.36 	
Date: Apr 15
Value: 255.17 	
Date: Apr 10
Value: 246.85 	
Date: Apr 05
Value: 236.23 	
Date: Mar 31
Value: 228.98 	
Date: Mar 25
Value: 212.67 	
Date: Mar 20
Value: 207.33 	
Date: Mar 15
Value: 197.56 	
Date: Mar 10
Value: 188.92 	
Date: Mar 05
Value: 188.48 	
Date: Feb 28
Value: 176.93 	
Date: Feb 25
Value: 171.72 	
Date: Feb 20
Value: 157.75 	
Date: Feb 15
Value: 144.4 	
Date: Feb 10
Value: 132.72 	
Date: Feb 05
Value: 129.37 	
Date: Jan 31
Value: 112.32 	
Date: Jan 25
Value: 99.99 	
Date: Jan 20
Value: 82.56 	
Date: Jan 15
Value: 77.46 	
Date: Jan 10
Value: 73.58 	
Date: Jan 05
Value: 71.23 	
Date: Dec 31
Value: 63.41 	
Date: Dec 25
Value: 51.63 	
Date: Dec 20
Value: 37.78 	
Date: Dec 15
Value: 26.92 	
Date: Dec 10
Value: 24.37 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 14.71 	
Date: Oct 31
Value: 674.18 	
Date: Oct 25
Value: 659.3 	
Date: Oct 20
Value: 648.72 	
Date: Oct 15
Value: 637.73 	
Date: Oct 10
Value: 629.54 	
Date: Oct 05
Value: 615.19 	
Date: Sep 30
Value: 602.58 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 580.16 	
Date: Sep 15
Value: 569.28 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 545.79 	
Date: Aug 31
Value: 534.06 	
Date: Aug 25
Value: 518.83 	
Date: Aug 20
Value: 506.02 	
Date: Aug 15
Value: 491.94 	
Date: Aug 10
Value: 476.26 	
Date: Aug 05
Value: 462.57 	
Date: Jul 31
Value: 447.91 	
Date: Jul 25
Value: 431.83 	
Date: Jul 20
Value: 419.95 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 394.45 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 369.75 	
Date: Jun 25
Value: 357.5 	
Date: Jun 20
Value: 345.78 	
Date: Jun 15
Value: 334.54 	
Date: Jun 10
Value: 324.43 	
Date: Jun 05
Value: 313.08 	
Date: May 31
Value: 304.46 	
Date: May 25
Value: 293.19 	
Date: May 20
Value: 282.68 	
Date: May 15
Value: 274.75 	
Date: May 10
Value: 267.8 	
Date: May 05
Value: 261.59 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 247.26 	
Date: Apr 20
Value: 242.39 	
Date: Apr 15
Value: 237.64 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 224.89 	
Date: Mar 31
Value: 218.12 	
Date: Mar 25
Value: 209.95 	
Date: Mar 20
Value: 204.03 	
Date: Mar 15
Value: 197.5 	
Date: Mar 10
Value: 191.24 	
Date: Mar 05
Value: 183.83 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 171.19 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 156.93 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 143.08 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 123.56 	
Date: Jan 20
Value: 114.55 	
Date: Jan 15
Value: 105.08 	
Date: Jan 10
Value: 94.79 	
Date: Jan 05
Value: 85.66 	
Date: Dec 31
Value: 76.88 	
Date: Dec 25
Value: 66.07 	
Date: Dec 20
Value: 57.27 	
Date: Dec 15
Value: 47.94 	
Date: Dec 10
Value: 40.22 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 21.8

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13
	
Date: Apr 20
Value: 408.2 	
Date: Apr 15
Value: 394.62 	
Date: Apr 10
Value: 382.78 	
Date: Apr 05
Value: 368.7 	
Date: Mar 31
Value: 351.45 	
Date: Mar 25
Value: 335.88 	
Date: Mar 20
Value: 330.33 	
Date: Mar 15
Value: 302.15 	
Date: Mar 10
Value: 290.54 	
Date: Mar 05
Value: 277.01 	
Date: Feb 28
Value: 261.29 	
Date: Feb 25
Value: 258.26 	
Date: Feb 20
Value: 254.02 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 241.31 	
Date: Feb 05
Value: 233.48 	
Date: Jan 31
Value: 223.89 	
Date: Jan 25
Value: 217.73 	
Date: Jan 20
Value: 217.01 	
Date: Jan 15
Value: 184.6 	
Date: Jan 10
Value: 151.46 	
Date: Jan 05
Value: 149.08 	
Date: Dec 31
Value: 136 	
Date: Dec 25
Value: 103.65 	
Date: Dec 20
Value: 94.23 	
Date: Dec 15
Value: 83.24 	
Date: Dec 10
Value: 69.36 	
Date: Dec 05
Value: 51.57 	
Date: Nov 30
Value: 31.01 	
Date: Nov 25
Value: 17.71 	
Date: Oct 31
Value: 605.12 	
Date: Oct 25
Value: 580.97 	
Date: Oct 20
Value: 558.44 	
Date: Oct 15
Value: 548.18 	
Date: Oct 10
Value: 533.48 	
Date: Oct 05
Value: 521.41 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 478.71 	
Date: Sep 20
Value: 464.48 	
Date: Sep 15
Value: 458.9 	
Date: Sep 10
Value: 454.96 	
Date: Sep 05
Value: 449.09 	
Date: Aug 31
Value: 447.92 	
Date: Aug 25
Value: 432.8 	
Date: Aug 20
Value: 410.04 	
Date: Aug 15
Value: 390.47 	
Date: Aug 10
Value: 382.03 	
Date: Aug 05
Value: 374.24 	
Date: Jul 31
Value: 372.83 	
Date: Jul 25
Value: 356.86 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 339.17 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 327.35 	
Date: Jun 30
Value: 320.41 	
Date: Jun 25
Value: 306.87 	
Date: Jun 20
Value: 294.09 	
Date: Jun 15
Value: 273.42 	
Date: Jun 10
Value: 268.03 	
Date: Jun 05
Value: 257.38 	
Date: May 31
Value: 247.06 	
Date: May 25
Value: 244.73 	
Date: May 20
Value: 243.41 	
Date: May 15
Value: 235.09 	
Date: May 10
Value: 227.62 	
Date: May 05
Value: 220.95 	
Date: Apr 30
Value: 218.82 	
Date: Apr 25
Value: 217.95 	
Date: Apr 20
Value: 215.6 	
Date: Apr 15
Value: 214.71 	
Date: Apr 10
Value: 204.98 	
Date: Apr 05
Value: 195.06 	
Date: Mar 31
Value: 193.22 	
Date: Mar 25
Value: 189.15 	
Date: Mar 20
Value: 184.67 	
Date: Mar 15
Value: 179.26 	
Date: Mar 10
Value: 173.55 	
Date: Mar 05
Value: 172.2 	
Date: Feb 28
Value: 171.68 	
Date: Feb 25
Value: 168.43 	
Date: Feb 20
Value: 164.3 	
Date: Feb 15
Value: 157.87 	
Date: Feb 10
Value: 156.22 	
Date: Feb 05
Value: 150.18 	
Date: Jan 31
Value: 127.01 	
Date: Jan 25
Value: 97.3 	
Date: Jan 20
Value: 92.65 	
Date: Jan 15
Value: 89.28 	
Date: Jan 10
Value: 79.21 	
Date: Jan 05
Value: 59 	
Date: Dec 31
Value: 57.93 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 49.05 	
Date: Dec 15
Value: 22.9 	
Date: Dec 10
Value: 21.16 	
Date: Dec 05
Value: 18.07 	
Date: Nov 30
Value: 10.15 	
Date: Nov 25
Value: 8.43 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.24 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 645.98 	
Date: Oct 10
Value: 632.58 	
Date: Oct 05
Value: 619.17 	
Date: Sep 30
Value: 607.99 	
Date: Sep 25
Value: 596.71 	
Date: Sep 20
Value: 582.57 	
Date: Sep 15
Value: 570.07 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 548.09 	
Date: Aug 31
Value: 535.78 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 512.48 	
Date: Aug 15
Value: 500.21 	
Date: Aug 10
Value: 490.18 	
Date: Aug 05
Value: 480.13 	
Date: Jul 31
Value: 470.42 	
Date: Jul 25
Value: 458.48 	
Date: Jul 20
Value: 446.81 	
Date: Jul 15
Value: 435.43 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 416.13 	
Date: Jun 30
Value: 406.76 	
Date: Jun 25
Value: 398.85 	
Date: Jun 20
Value: 390.07 	
Date: Jun 15
Value: 381.14 	
Date: Jun 10
Value: 373.44 	
Date: Jun 05
Value: 366.12 	
Date: May 31
Value: 359.44 	
Date: May 25
Value: 351.08 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 338.67 	
Date: May 10
Value: 332.65 	
Date: May 05
Value: 326.78 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 307.28 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.09 	
Date: Apr 05
Value: 286.31 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 266.71 	
Date: Mar 20
Value: 257.04 	
Date: Mar 15
Value: 247.29 	
Date: Mar 10
Value: 237.92 	
Date: Mar 05
Value: 228.76 	
Date: Feb 28
Value: 221.23 	
Date: Feb 25
Value: 214.44 	
Date: Feb 20
Value: 204 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 182.61 	
Date: Feb 05
Value: 172.7 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 146.01 	
Date: Jan 20
Value: 133.89 	
Date: Jan 15
Value: 123.59 	
Date: Jan 10
Value: 109.95 	
Date: Jan 05
Value: 99.37 	
Date: Dec 31
Value: 90.8 	
Date: Dec 25
Value: 77.12 	
Date: Dec 20
Value: 67.08 	
Date: Dec 15
Value: 55.45 	
Date: Dec 10
Value: 44.78 	
Date: Dec 05
Value: 34.28 	
Date: Nov 30
Value: 19.79 	
Date: Nov 25
Value: 10.66 	
Date: Apr 20
Value: 408.2 	
Date: Apr 15
Value: 394.62 	
Date: Apr 10
Value: 382.78 	
Date: Apr 05
Value: 368.7 	
Date: Mar 31
Value: 351.45 	
Date: Mar 25
Value: 335.88 	
Date: Mar 20
Value: 330.33 	
Date: Mar 15
Value: 302.15 	
Date: Mar 10
Value: 290.54 	
Date: Mar 05
Value: 277.01 	
Date: Feb 28
Value: 261.29 	
Date: Feb 25
Value: 258.26 	
Date: Feb 20
Value: 254.02 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 241.31 	
Date: Feb 05
Value: 233.48 	
Date: Jan 31
Value: 223.89 	
Date: Jan 25
Value: 217.73 	
Date: Jan 20
Value: 217.01 	
Date: Jan 15
Value: 184.6 	
Date: Jan 10
Value: 151.46 	
Date: Jan 05
Value: 149.08 	
Date: Dec 31
Value: 136 	
Date: Dec 25
Value: 103.65 	
Date: Dec 20
Value: 94.23 	
Date: Dec 15
Value: 83.24 	
Date: Dec 10
Value: 69.36 	
Date: Dec 05
Value: 51.57 	
Date: Nov 30
Value: 31.01 	
Date: Oct 31
Value: 605.12 	
Date: Oct 25
Value: 580.97 	
Date: Oct 20
Value: 558.44 	
Date: Oct 15
Value: 548.18 	
Date: Oct 10
Value: 533.48 	
Date: Oct 05
Value: 521.41 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 478.71 	
Date: Sep 20
Value: 464.48 	
Date: Sep 15
Value: 458.9 	
Date: Sep 10
Value: 454.96 	
Date: Sep 05
Value: 449.09 	
Date: Aug 31
Value: 447.92 	
Date: Aug 25
Value: 432.8 	
Date: Aug 20
Value: 410.04 	
Date: Aug 15
Value: 390.47 	
Date: Aug 10
Value: 382.03 	
Date: Aug 05
Value: 374.24 	
Date: Jul 31
Value: 372.83 	
Date: Jul 25
Value: 356.86 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 339.17 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 327.35 	
Date: Jun 30
Value: 320.41 	
Date: Jun 25
Value: 306.87 	
Date: Jun 20
Value: 294.09 	
Date: Jun 15
Value: 273.42 	
Date: Jun 10
Value: 268.03 	
Date: Jun 05
Value: 257.38 	
Date: May 31
Value: 247.06 	
Date: May 25
Value: 244.73 	
Date: May 20
Value: 243.41 	
Date: May 15
Value: 235.09 	
Date: May 10
Value: 227.62 	
Date: May 05
Value: 220.95 	
Date: Apr 30
Value: 218.82 	
Date: Apr 25
Value: 217.95 	
Date: Apr 20
Value: 215.6 	
Date: Apr 15
Value: 214.71 	
Date: Apr 10
Value: 204.98 	
Date: Apr 05
Value: 195.06 	
Date: Mar 31
Value: 193.22 	
Date: Mar 25
Value: 189.15 	
Date: Mar 20
Value: 184.67 	
Date: Mar 15
Value: 179.26 	
Date: Mar 10
Value: 173.55 	
Date: Mar 05
Value: 172.2 	
Date: Feb 28
Value: 171.68 	
Date: Feb 25
Value: 168.43 	
Date: Feb 20
Value: 164.3 	
Date: Feb 15
Value: 157.87 	
Date: Feb 10
Value: 156.22 	
Date: Feb 05
Value: 150.18 	
Date: Jan 31
Value: 127.01 	
Date: Jan 25
Value: 97.3 	
Date: Jan 20
Value: 92.65 	
Date: Jan 15
Value: 89.28 	
Date: Jan 10
Value: 79.21 	
Date: Jan 05
Value: 59 	
Date: Dec 31
Value: 57.93 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 49.05 	
Date: Dec 15
Value: 22.9 	
Date: Dec 10
Value: 21.16 	
Date: Dec 05
Value: 18.07 	
Date: Nov 30
Value: 10.15 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.24 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 645.98 	
Date: Oct 10
Value: 632.58 	
Date: Oct 05
Value: 619.17 	
Date: Sep 30
Value: 607.99 	
Date: Sep 25
Value: 596.71 	
Date: Sep 20
Value: 582.57 	
Date: Sep 15
Value: 570.07 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 548.09 	
Date: Aug 31
Value: 535.78 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 512.48 	
Date: Aug 15
Value: 500.21 	
Date: Aug 10
Value: 490.18 	
Date: Aug 05
Value: 480.13 	
Date: Jul 31
Value: 470.42 	
Date: Jul 25
Value: 458.48 	
Date: Jul 20
Value: 446.81 	
Date: Jul 15
Value: 435.43 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 416.13 	
Date: Jun 30
Value: 406.76 	
Date: Jun 25
Value: 398.85 	
Date: Jun 20
Value: 390.07 	
Date: Jun 15
Value: 381.14 	
Date: Jun 10
Value: 373.44 	
Date: Jun 05
Value: 366.12 	
Date: May 31
Value: 359.44 	
Date: May 25
Value: 351.08 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 338.67 	
Date: May 10
Value: 332.65 	
Date: May 05
Value: 326.78 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 307.28 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.09 	
Date: Apr 05
Value: 286.31 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 266.71 	
Date: Mar 20
Value: 257.04 	
Date: Mar 15
Value: 247.29 	
Date: Mar 10
Value: 237.92 	
Date: Mar 05
Value: 228.76 	
Date: Feb 28
Value: 221.23 	
Date: Feb 25
Value: 214.44 	
Date: Feb 20
Value: 204 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 182.61 	
Date: Feb 05
Value: 172.7 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 146.01 	
Date: Jan 20
Value: 133.89 	
Date: Jan 15
Value: 123.59 	
Date: Jan 10
Value: 109.95 	
Date: Jan 05
Value: 99.37 	
Date: Dec 31
Value: 90.8 	
Date: Dec 25
Value: 77.12 	
Date: Dec 20
Value: 67.08 	
Date: Dec 15
Value: 55.45 	
Date: Dec 10
Value: 44.78 	
Date: Dec 05
Value: 34.28 	
Date: Nov 30
Value: 19.79

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67
	
Date: Apr 20
Value: 262.16 	
Date: Apr 15
Value: 244.36 	
Date: Apr 10
Value: 241.06 	
Date: Apr 05
Value: 240.55 	
Date: Mar 31
Value: 240.09 	
Date: Mar 25
Value: 232.54 	
Date: Mar 20
Value: 231.64 	
Date: Mar 15
Value: 231.43 	
Date: Mar 10
Value: 226.71 	
Date: Mar 05
Value: 221.33 	
Date: Feb 28
Value: 213.75 	
Date: Feb 25
Value: 212.98 	
Date: Feb 20
Value: 189.08 	
Date: Feb 15
Value: 188.58 	
Date: Feb 10
Value: 187.95 	
Date: Feb 05
Value: 185.73 	
Date: Jan 31
Value: 179.82 	
Date: Jan 25
Value: 166.21 	
Date: Jan 20
Value: 143.92 	
Date: Jan 15
Value: 143.22 	
Date: Jan 10
Value: 140.59 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 103.23 	
Date: Dec 25
Value: 95.75 	
Date: Dec 20
Value: 81.01 	
Date: Dec 15
Value: 61 	
Date: Dec 10
Value: 54.81 	
Date: Dec 05
Value: 42.79 	
Date: Nov 30
Value: 31.56 	
Date: Nov 25
Value: 22.72 	
Date: Oct 31
Value: 953.95 	
Date: Oct 25
Value: 937.54 	
Date: Oct 20
Value: 926.74 	
Date: Oct 15
Value: 905.1 	
Date: Oct 10
Value: 895.65 	
Date: Oct 05
Value: 867.77 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 840.61 	
Date: Sep 15
Value: 832.85 	
Date: Sep 10
Value: 825.5 	
Date: Sep 05
Value: 794.12 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 750.53 	
Date: Aug 20
Value: 701.04 	
Date: Aug 15
Value: 693.28 	
Date: Aug 10
Value: 681.49 	
Date: Aug 05
Value: 654.64 	
Date: Jul 31
Value: 645.94 	
Date: Jul 25
Value: 624.27 	
Date: Jul 20
Value: 602.76 	
Date: Jul 15
Value: 591.82 	
Date: Jul 10
Value: 564.42 	
Date: Jul 05
Value: 527.89 	
Date: Jun 30
Value: 513.55 	
Date: Jun 25
Value: 499.62 	
Date: Jun 20
Value: 495.12 	
Date: Jun 15
Value: 469.89 	
Date: Jun 10
Value: 452.9 	
Date: Jun 05
Value: 438.29 	
Date: May 31
Value: 416.74 	
Date: May 25
Value: 381.54 	
Date: May 20
Value: 378.37 	
Date: May 15
Value: 377.73 	
Date: May 10
Value: 377.33 	
Date: May 05
Value: 375.05 	
Date: Apr 30
Value: 373.14 	
Date: Apr 25
Value: 362.25 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 357.75 	
Date: Apr 10
Value: 345.36 	
Date: Apr 05
Value: 329.45 	
Date: Mar 31
Value: 318.96 	
Date: Mar 25
Value: 296.07 	
Date: Mar 20
Value: 286.65 	
Date: Mar 15
Value: 271.61 	
Date: Mar 10
Value: 256.58 	
Date: Mar 05
Value: 256 	
Date: Feb 28
Value: 236.95 	
Date: Feb 25
Value: 227.78 	
Date: Feb 20
Value: 203.52 	
Date: Feb 15
Value: 179.93 	
Date: Feb 10
Value: 162.72 	
Date: Feb 05
Value: 157.85 	
Date: Jan 31
Value: 144.41 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 99.31 	
Date: Jan 15
Value: 88.69 	
Date: Jan 10
Value: 85.65 	
Date: Jan 05
Value: 83.65 	
Date: Dec 31
Value: 69.84 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 39.58 	
Date: Dec 15
Value: 28.73 	
Date: Dec 10
Value: 24.54 	
Date: Dec 05
Value: 10.77 	
Date: Nov 30
Value: 10.25 	
Date: Nov 25
Value: 6.84 	
Date: Oct 31
Value: 776.03 	
Date: Oct 25
Value: 756.84 	
Date: Oct 20
Value: 743.02 	
Date: Oct 15
Value: 728.37 	
Date: Oct 10
Value: 718.76 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 684.3 	
Date: Sep 25
Value: 670.82 	
Date: Sep 20
Value: 657.03 	
Date: Sep 15
Value: 643.24 	
Date: Sep 10
Value: 628.47 	
Date: Sep 05
Value: 615.69 	
Date: Aug 31
Value: 602.1 	
Date: Aug 25
Value: 583.73 	
Date: Aug 20
Value: 569.48 	
Date: Aug 15
Value: 554.26 	
Date: Aug 10
Value: 537.56 	
Date: Aug 05
Value: 523.17 	
Date: Jul 31
Value: 508.36 	
Date: Jul 25
Value: 491.78 	
Date: Jul 20
Value: 480.21 	
Date: Jul 15
Value: 468.11 	
Date: Jul 10
Value: 452.94 	
Date: Jul 05
Value: 440.61 	
Date: Jun 30
Value: 428.21 	
Date: Jun 25
Value: 414.53 	
Date: Jun 20
Value: 401.56 	
Date: Jun 15
Value: 389.54 	
Date: Jun 10
Value: 379.17 	
Date: Jun 05
Value: 367.57 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 346.49 	
Date: May 20
Value: 335.78 	
Date: May 15
Value: 326.26 	
Date: May 10
Value: 318.74 	
Date: May 05
Value: 311.43 	
Date: Apr 30
Value: 302.81 	
Date: Apr 25
Value: 293.97 	
Date: Apr 20
Value: 287.86 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 274.93 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 250.07 	
Date: Mar 20
Value: 242.56 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 218.66 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 204.35 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 187.51 	
Date: Feb 10
Value: 180.28 	
Date: Feb 05
Value: 170.27 	
Date: Jan 31
Value: 160.25 	
Date: Jan 25
Value: 148.26 	
Date: Jan 20
Value: 137.96 	
Date: Jan 15
Value: 126.33 	
Date: Jan 10
Value: 113.99 	
Date: Jan 05
Value: 102.42 	
Date: Dec 31
Value: 92.66 	
Date: Dec 25
Value: 79.4 	
Date: Dec 20
Value: 68.22 	
Date: Dec 15
Value: 57.75 	
Date: Dec 10
Value: 48.8 	
Date: Dec 05
Value: 37.85 	
Date: Nov 30
Value: 26.42 	
Date: Nov 25
Value: 15.75 	
Date: Apr 20
Value: 262.16 	
Date: Apr 15
Value: 244.36 	
Date: Apr 10
Value: 241.06 	
Date: Apr 05
Value: 240.55 	
Date: Mar 31
Value: 240.09 	
Date: Mar 25
Value: 232.54 	
Date: Mar 20
Value: 231.64 	
Date: Mar 15
Value: 231.43 	
Date: Mar 10
Value: 226.71 	
Date: Mar 05
Value: 221.33 	
Date: Feb 28
Value: 213.75 	
Date: Feb 25
Value: 212.98 	
Date: Feb 20
Value: 189.08 	
Date: Feb 15
Value: 188.58 	
Date: Feb 10
Value: 187.95 	
Date: Feb 05
Value: 185.73 	
Date: Jan 31
Value: 179.82 	
Date: Jan 25
Value: 166.21 	
Date: Jan 20
Value: 143.92 	
Date: Jan 15
Value: 143.22 	
Date: Jan 10
Value: 140.59 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 103.23 	
Date: Dec 25
Value: 95.75 	
Date: Dec 20
Value: 81.01 	
Date: Dec 15
Value: 61 	
Date: Dec 10
Value: 54.81 	
Date: Dec 05
Value: 42.79 	
Date: Nov 30
Value: 31.56 	
Date: Oct 31
Value: 953.95 	
Date: Oct 25
Value: 937.54 	
Date: Oct 20
Value: 926.74 	
Date: Oct 15
Value: 905.1 	
Date: Oct 10
Value: 895.65 	
Date: Oct 05
Value: 867.77 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 840.61 	
Date: Sep 15
Value: 832.85 	
Date: Sep 10
Value: 825.5 	
Date: Sep 05
Value: 794.12 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 750.53 	
Date: Aug 20
Value: 701.04 	
Date: Aug 15
Value: 693.28 	
Date: Aug 10
Value: 681.49 	
Date: Aug 05
Value: 654.64 	
Date: Jul 31
Value: 645.94 	
Date: Jul 25
Value: 624.27 	
Date: Jul 20
Value: 602.76 	
Date: Jul 15
Value: 591.82 	
Date: Jul 10
Value: 564.42 	
Date: Jul 05
Value: 527.89 	
Date: Jun 30
Value: 513.55 	
Date: Jun 25
Value: 499.62 	
Date: Jun 20
Value: 495.12 	
Date: Jun 15
Value: 469.89 	
Date: Jun 10
Value: 452.9 	
Date: Jun 05
Value: 438.29 	
Date: May 31
Value: 416.74 	
Date: May 25
Value: 381.54 	
Date: May 20
Value: 378.37 	
Date: May 15
Value: 377.73 	
Date: May 10
Value: 377.33 	
Date: May 05
Value: 375.05 	
Date: Apr 30
Value: 373.14 	
Date: Apr 25
Value: 362.25 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 357.75 	
Date: Apr 10
Value: 345.36 	
Date: Apr 05
Value: 329.45 	
Date: Mar 31
Value: 318.96 	
Date: Mar 25
Value: 296.07 	
Date: Mar 20
Value: 286.65 	
Date: Mar 15
Value: 271.61 	
Date: Mar 10
Value: 256.58 	
Date: Mar 05
Value: 256 	
Date: Feb 28
Value: 236.95 	
Date: Feb 25
Value: 227.78 	
Date: Feb 20
Value: 203.52 	
Date: Feb 15
Value: 179.93 	
Date: Feb 10
Value: 162.72 	
Date: Feb 05
Value: 157.85 	
Date: Jan 31
Value: 144.41 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 99.31 	
Date: Jan 15
Value: 88.69 	
Date: Jan 10
Value: 85.65 	
Date: Jan 05
Value: 83.65 	
Date: Dec 31
Value: 69.84 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 39.58 	
Date: Dec 15
Value: 28.73 	
Date: Dec 10
Value: 24.54 	
Date: Dec 05
Value: 10.77 	
Date: Nov 30
Value: 10.25 	
Date: Oct 31
Value: 776.03 	
Date: Oct 25
Value: 756.84 	
Date: Oct 20
Value: 743.02 	
Date: Oct 15
Value: 728.37 	
Date: Oct 10
Value: 718.76 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 684.3 	
Date: Sep 25
Value: 670.82 	
Date: Sep 20
Value: 657.03 	
Date: Sep 15
Value: 643.24 	
Date: Sep 10
Value: 628.47 	
Date: Sep 05
Value: 615.69 	
Date: Aug 31
Value: 602.1 	
Date: Aug 25
Value: 583.73 	
Date: Aug 20
Value: 569.48 	
Date: Aug 15
Value: 554.26 	
Date: Aug 10
Value: 537.56 	
Date: Aug 05
Value: 523.17 	
Date: Jul 31
Value: 508.36 	
Date: Jul 25
Value: 491.78 	
Date: Jul 20
Value: 480.21 	
Date: Jul 15
Value: 468.11 	
Date: Jul 10
Value: 452.94 	
Date: Jul 05
Value: 440.61 	
Date: Jun 30
Value: 428.21 	
Date: Jun 25
Value: 414.53 	
Date: Jun 20
Value: 401.56 	
Date: Jun 15
Value: 389.54 	
Date: Jun 10
Value: 379.17 	
Date: Jun 05
Value: 367.57 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 346.49 	
Date: May 20
Value: 335.78 	
Date: May 15
Value: 326.26 	
Date: May 10
Value: 318.74 	
Date: May 05
Value: 311.43 	
Date: Apr 30
Value: 302.81 	
Date: Apr 25
Value: 293.97 	
Date: Apr 20
Value: 287.86 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 274.93 	
Date: Apr 05
Value: 267.55 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 250.07 	
Date: Mar 20
Value: 242.56 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 218.66 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 204.35 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 187.51 	
Date: Feb 10
Value: 180.28 	
Date: Feb 05
Value: 170.27 	
Date: Jan 31
Value: 160.25 	
Date: Jan 25
Value: 148.26 	
Date: Jan 20
Value: 137.96 	
Date: Jan 15
Value: 126.33 	
Date: Jan 10
Value: 113.99 	
Date: Jan 05
Value: 102.42 	
Date: Dec 31
Value: 92.66 	
Date: Dec 25
Value: 79.4 	
Date: Dec 20
Value: 68.22 	
Date: Dec 15
Value: 57.75 	
Date: Dec 10
Value: 48.8 	
Date: Dec 05
Value: 37.85 	
Date: Nov 30
Value: 26.42

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59
	
Date: Apr 20
Value: 402.02 	
Date: Apr 15
Value: 396.61 	
Date: Apr 10
Value: 385.46 	
Date: Apr 05
Value: 373.32 	
Date: Mar 31
Value: 364.1 	
Date: Mar 25
Value: 347.1 	
Date: Mar 20
Value: 341.16 	
Date: Mar 15
Value: 321.54 	
Date: Mar 10
Value: 312.38 	
Date: Mar 05
Value: 292.37 	
Date: Feb 28
Value: 237.17 	
Date: Feb 25
Value: 232.01 	
Date: Feb 20
Value: 229.43 	
Date: Feb 15
Value: 222.76 	
Date: Feb 10
Value: 221.14 	
Date: Feb 05
Value: 217.69 	
Date: Jan 31
Value: 205.84 	
Date: Jan 25
Value: 200.02 	
Date: Jan 20
Value: 193.91 	
Date: Jan 15
Value: 173.92 	
Date: Jan 10
Value: 157.29 	
Date: Jan 05
Value: 155.03 	
Date: Dec 31
Value: 134.04 	
Date: Dec 25
Value: 108.21 	
Date: Dec 20
Value: 91.47 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 41.24 	
Date: Dec 05
Value: 35.62 	
Date: Nov 30
Value: 25.07 	
Date: Nov 25
Value: 15.07 	
Date: Oct 31
Value: 728.84 	
Date: Oct 25
Value: 694.4 	
Date: Oct 20
Value: 666.39 	
Date: Oct 15
Value: 660.7 	
Date: Oct 10
Value: 653.57 	
Date: Oct 05
Value: 629.27 	
Date: Sep 30
Value: 615.83 	
Date: Sep 25
Value: 593.15 	
Date: Sep 20
Value: 575.77 	
Date: Sep 15
Value: 573.65 	
Date: Sep 10
Value: 569.13 	
Date: Sep 05
Value: 534.61 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 482.62 	
Date: Aug 15
Value: 467.84 	
Date: Aug 10
Value: 455.3 	
Date: Aug 05
Value: 436.52 	
Date: Jul 31
Value: 433.75 	
Date: Jul 25
Value: 414.36 	
Date: Jul 20
Value: 393.44 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 357.04 	
Date: Jun 30
Value: 341.72 	
Date: Jun 25
Value: 328.73 	
Date: Jun 20
Value: 320.69 	
Date: Jun 15
Value: 312.58 	
Date: Jun 10
Value: 301.7 	
Date: Jun 05
Value: 284.42 	
Date: May 31
Value: 265.5 	
Date: May 25
Value: 262.29 	
Date: May 20
Value: 261.2 	
Date: May 15
Value: 257.93 	
Date: May 10
Value: 255.53 	
Date: May 05
Value: 246.34 	
Date: Apr 30
Value: 246.24 	
Date: Apr 25
Value: 243.27 	
Date: Apr 20
Value: 241.31 	
Date: Apr 15
Value: 239.11 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 214.62 	
Date: Mar 31
Value: 211.96 	
Date: Mar 25
Value: 204.58 	
Date: Mar 20
Value: 200.47 	
Date: Mar 15
Value: 198.5 	
Date: Mar 10
Value: 194.19 	
Date: Mar 05
Value: 193.74 	
Date: Feb 28
Value: 193.33 	
Date: Feb 25
Value: 190.47 	
Date: Feb 20
Value: 184.19 	
Date: Feb 15
Value: 179.78 	
Date: Feb 10
Value: 176.98 	
Date: Feb 05
Value: 172.06 	
Date: Jan 31
Value: 135.32 	
Date: Jan 25
Value: 120.02 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 104.7 	
Date: Jan 10
Value: 87.68 	
Date: Jan 05
Value: 82.45 	
Date: Dec 31
Value: 81.74 	
Date: Dec 25
Value: 71.73 	
Date: Dec 20
Value: 63.04 	
Date: Dec 15
Value: 31.67 	
Date: Dec 10
Value: 26.85 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 24.49 	
Date: Nov 25
Value: 23.41 	
Date: Oct 31
Value: 824.06 	
Date: Oct 25
Value: 806.4 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 781.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 752.65 	
Date: Sep 30
Value: 739.07 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 709.02 	
Date: Sep 15
Value: 694.36 	
Date: Sep 10
Value: 678.94 	
Date: Sep 05
Value: 664.61 	
Date: Aug 31
Value: 651.55 	
Date: Aug 25
Value: 634.42 	
Date: Aug 20
Value: 621.61 	
Date: Aug 15
Value: 608.23 	
Date: Aug 10
Value: 594.59 	
Date: Aug 05
Value: 581.14 	
Date: Jul 31
Value: 567.07 	
Date: Jul 25
Value: 551.52 	
Date: Jul 20
Value: 539.24 	
Date: Jul 15
Value: 527.99 	
Date: Jul 10
Value: 515.63 	
Date: Jul 05
Value: 503.25 	
Date: Jun 30
Value: 490.86 	
Date: Jun 25
Value: 480.56 	
Date: Jun 20
Value: 470.03 	
Date: Jun 15
Value: 458.47 	
Date: Jun 10
Value: 447.14 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 428.61 	
Date: May 25
Value: 417.49 	
Date: May 20
Value: 409.63 	
Date: May 15
Value: 401.89 	
Date: May 10
Value: 395.07 	
Date: May 05
Value: 388.57 	
Date: Apr 30
Value: 381.14 	
Date: Apr 25
Value: 373.89 	
Date: Apr 20
Value: 366.28 	
Date: Apr 15
Value: 358.65 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 331.25 	
Date: Mar 25
Value: 318.95 	
Date: Mar 20
Value: 308.84 	
Date: Mar 15
Value: 297.43 	
Date: Mar 10
Value: 286.94 	
Date: Mar 05
Value: 276 	
Date: Feb 28
Value: 264.65 	
Date: Feb 25
Value: 257.41 	
Date: Feb 20
Value: 245.17 	
Date: Feb 15
Value: 232.65 	
Date: Feb 10
Value: 221.53 	
Date: Feb 05
Value: 209.44 	
Date: Jan 31
Value: 195.52 	
Date: Jan 25
Value: 176.05 	
Date: Jan 20
Value: 162.75 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 134.68 	
Date: Jan 05
Value: 122.7 	
Date: Dec 31
Value: 111.44 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 68.37 	
Date: Dec 10
Value: 54.15 	
Date: Dec 05
Value: 40.61 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 14.78 	
Date: Apr 20
Value: 402.02 	
Date: Apr 15
Value: 396.61 	
Date: Apr 10
Value: 385.46 	
Date: Apr 05
Value: 373.32 	
Date: Mar 31
Value: 364.1 	
Date: Mar 25
Value: 347.1 	
Date: Mar 20
Value: 341.16 	
Date: Mar 15
Value: 321.54 	
Date: Mar 10
Value: 312.38 	
Date: Mar 05
Value: 292.37 	
Date: Feb 28
Value: 237.17 	
Date: Feb 25
Value: 232.01 	
Date: Feb 20
Value: 229.43 	
Date: Feb 15
Value: 222.76 	
Date: Feb 10
Value: 221.14 	
Date: Feb 05
Value: 217.69 	
Date: Jan 31
Value: 205.84 	
Date: Jan 25
Value: 200.02 	
Date: Jan 20
Value: 193.91 	
Date: Jan 15
Value: 173.92 	
Date: Jan 10
Value: 157.29 	
Date: Jan 05
Value: 155.03 	
Date: Dec 31
Value: 134.04 	
Date: Dec 25
Value: 108.21 	
Date: Dec 20
Value: 91.47 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 41.24 	
Date: Dec 05
Value: 35.62 	
Date: Nov 30
Value: 25.07 	
Date: Oct 31
Value: 728.84 	
Date: Oct 25
Value: 694.4 	
Date: Oct 20
Value: 666.39 	
Date: Oct 15
Value: 660.7 	
Date: Oct 10
Value: 653.57 	
Date: Oct 05
Value: 629.27 	
Date: Sep 30
Value: 615.83 	
Date: Sep 25
Value: 593.15 	
Date: Sep 20
Value: 575.77 	
Date: Sep 15
Value: 573.65 	
Date: Sep 10
Value: 569.13 	
Date: Sep 05
Value: 534.61 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 482.62 	
Date: Aug 15
Value: 467.84 	
Date: Aug 10
Value: 455.3 	
Date: Aug 05
Value: 436.52 	
Date: Jul 31
Value: 433.75 	
Date: Jul 25
Value: 414.36 	
Date: Jul 20
Value: 393.44 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 357.04 	
Date: Jun 30
Value: 341.72 	
Date: Jun 25
Value: 328.73 	
Date: Jun 20
Value: 320.69 	
Date: Jun 15
Value: 312.58 	
Date: Jun 10
Value: 301.7 	
Date: Jun 05
Value: 284.42 	
Date: May 31
Value: 265.5 	
Date: May 25
Value: 262.29 	
Date: May 20
Value: 261.2 	
Date: May 15
Value: 257.93 	
Date: May 10
Value: 255.53 	
Date: May 05
Value: 246.34 	
Date: Apr 30
Value: 246.24 	
Date: Apr 25
Value: 243.27 	
Date: Apr 20
Value: 241.31 	
Date: Apr 15
Value: 239.11 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 214.62 	
Date: Mar 31
Value: 211.96 	
Date: Mar 25
Value: 204.58 	
Date: Mar 20
Value: 200.47 	
Date: Mar 15
Value: 198.5 	
Date: Mar 10
Value: 194.19 	
Date: Mar 05
Value: 193.74 	
Date: Feb 28
Value: 193.33 	
Date: Feb 25
Value: 190.47 	
Date: Feb 20
Value: 184.19 	
Date: Feb 15
Value: 179.78 	
Date: Feb 10
Value: 176.98 	
Date: Feb 05
Value: 172.06 	
Date: Jan 31
Value: 135.32 	
Date: Jan 25
Value: 120.02 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 104.7 	
Date: Jan 10
Value: 87.68 	
Date: Jan 05
Value: 82.45 	
Date: Dec 31
Value: 81.74 	
Date: Dec 25
Value: 71.73 	
Date: Dec 20
Value: 63.04 	
Date: Dec 15
Value: 31.67 	
Date: Dec 10
Value: 26.85 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 24.49 	
Date: Oct 31
Value: 824.06 	
Date: Oct 25
Value: 806.4 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 781.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 752.65 	
Date: Sep 30
Value: 739.07 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 709.02 	
Date: Sep 15
Value: 694.36 	
Date: Sep 10
Value: 678.94 	
Date: Sep 05
Value: 664.61 	
Date: Aug 31
Value: 651.55 	
Date: Aug 25
Value: 634.42 	
Date: Aug 20
Value: 621.61 	
Date: Aug 15
Value: 608.23 	
Date: Aug 10
Value: 594.59 	
Date: Aug 05
Value: 581.14 	
Date: Jul 31
Value: 567.07 	
Date: Jul 25
Value: 551.52 	
Date: Jul 20
Value: 539.24 	
Date: Jul 15
Value: 527.99 	
Date: Jul 10
Value: 515.63 	
Date: Jul 05
Value: 503.25 	
Date: Jun 30
Value: 490.86 	
Date: Jun 25
Value: 480.56 	
Date: Jun 20
Value: 470.03 	
Date: Jun 15
Value: 458.47 	
Date: Jun 10
Value: 447.14 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 428.61 	
Date: May 25
Value: 417.49 	
Date: May 20
Value: 409.63 	
Date: May 15
Value: 401.89 	
Date: May 10
Value: 395.07 	
Date: May 05
Value: 388.57 	
Date: Apr 30
Value: 381.14 	
Date: Apr 25
Value: 373.89 	
Date: Apr 20
Value: 366.28 	
Date: Apr 15
Value: 358.65 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 340.72 	
Date: Mar 31
Value: 331.25 	
Date: Mar 25
Value: 318.95 	
Date: Mar 20
Value: 308.84 	
Date: Mar 15
Value: 297.43 	
Date: Mar 10
Value: 286.94 	
Date: Mar 05
Value: 276 	
Date: Feb 28
Value: 264.65 	
Date: Feb 25
Value: 257.41 	
Date: Feb 20
Value: 245.17 	
Date: Feb 15
Value: 232.65 	
Date: Feb 10
Value: 221.53 	
Date: Feb 05
Value: 209.44 	
Date: Jan 31
Value: 195.52 	
Date: Jan 25
Value: 176.05 	
Date: Jan 20
Value: 162.75 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 134.68 	
Date: Jan 05
Value: 122.7 	
Date: Dec 31
Value: 111.44 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 68.37 	
Date: Dec 10
Value: 54.15 	
Date: Dec 05
Value: 40.61 	
Date: Nov 30
Value: 25.37

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74
	
Date: Apr 20
Value: 662.61 	
Date: Apr 15
Value: 656.15 	
Date: Apr 10
Value: 639.88 	
Date: Apr 05
Value: 635.36 	
Date: Mar 31
Value: 635.09 	
Date: Mar 25
Value: 604.43 	
Date: Mar 20
Value: 591.58 	
Date: Mar 15
Value: 587.61 	
Date: Mar 10
Value: 583.67 	
Date: Mar 05
Value: 558.8 	
Date: Feb 28
Value: 460.34 	
Date: Feb 25
Value: 449.99 	
Date: Feb 20
Value: 416.25 	
Date: Feb 15
Value: 413.18 	
Date: Feb 10
Value: 410.35 	
Date: Feb 05
Value: 409.87 	
Date: Jan 31
Value: 389.23 	
Date: Jan 25
Value: 375.16 	
Date: Jan 20
Value: 347.79 	
Date: Jan 15
Value: 343.72 	
Date: Jan 10
Value: 311.02 	
Date: Jan 05
Value: 304.55 	
Date: Dec 31
Value: 281.99 	
Date: Dec 25
Value: 233.03 	
Date: Dec 20
Value: 191 	
Date: Dec 15
Value: 146.37 	
Date: Dec 10
Value: 98.45 	
Date: Dec 05
Value: 91.86 	
Date: Nov 30
Value: 60.84 	
Date: Nov 25
Value: 31.15 	
Date: Oct 31
Value: 1327.91 	
Date: Oct 25
Value: 1253.03 	
Date: Oct 20
Value: 1203.75 	
Date: Oct 15
Value: 1186.67 	
Date: Oct 10
Value: 1170.26 	
Date: Oct 05
Value: 1150.15 	
Date: Sep 30
Value: 1145.45 	
Date: Sep 25
Value: 1133.32 	
Date: Sep 20
Value: 1119.42 	
Date: Sep 15
Value: 1116.52 	
Date: Sep 10
Value: 1085 	
Date: Sep 05
Value: 1053.07 	
Date: Aug 31
Value: 1041.42 	
Date: Aug 25
Value: 992.14 	
Date: Aug 20
Value: 944.84 	
Date: Aug 15
Value: 910.81 	
Date: Aug 10
Value: 894.63 	
Date: Aug 05
Value: 846.98 	
Date: Jul 31
Value: 839.15 	
Date: Jul 25
Value: 822.31 	
Date: Jul 20
Value: 806.38 	
Date: Jul 15
Value: 803.55 	
Date: Jul 10
Value: 793.22 	
Date: Jul 05
Value: 769.84 	
Date: Jun 30
Value: 755.88 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 740.02 	
Date: Jun 15
Value: 726.8 	
Date: Jun 10
Value: 721.94 	
Date: Jun 05
Value: 694.84 	
Date: May 31
Value: 671.6 	
Date: May 25
Value: 658.98 	
Date: May 20
Value: 656.78 	
Date: May 15
Value: 656.08 	
Date: May 10
Value: 655.69 	
Date: May 05
Value: 646.43 	
Date: Apr 30
Value: 644.43 	
Date: Apr 25
Value: 640.5 	
Date: Apr 20
Value: 639.21 	
Date: Apr 15
Value: 635.57 	
Date: Apr 10
Value: 605.31 	
Date: Apr 05
Value: 580.34 	
Date: Mar 31
Value: 576.25 	
Date: Mar 25
Value: 559.72 	
Date: Mar 20
Value: 536.38 	
Date: Mar 15
Value: 526.16 	
Date: Mar 10
Value: 504.84 	
Date: Mar 05
Value: 504.71 	
Date: Feb 28
Value: 499.99 	
Date: Feb 25
Value: 483.61 	
Date: Feb 20
Value: 451.54 	
Date: Feb 15
Value: 432.04 	
Date: Feb 10
Value: 414.44 	
Date: Feb 05
Value: 407.09 	
Date: Jan 31
Value: 341.95 	
Date: Jan 25
Value: 293.19 	
Date: Jan 20
Value: 238.67 	
Date: Jan 15
Value: 220.63 	
Date: Jan 10
Value: 201.02 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 200.42 	
Date: Dec 25
Value: 178.56 	
Date: Dec 20
Value: 147.09 	
Date: Dec 15
Value: 65.36 	
Date: Dec 10
Value: 55.46 	
Date: Dec 05
Value: 53.73 	
Date: Nov 30
Value: 50.74 	
Date: Nov 25
Value: 47.18 	
Date: Oct 31
Value: 1414.04 	
Date: Oct 25
Value: 1375.2 	
Date: Oct 20
Value: 1349.49 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1302.56 	
Date: Oct 05
Value: 1272.77 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1217.05 	
Date: Sep 20
Value: 1188.35 	
Date: Sep 15
Value: 1161.81 	
Date: Sep 10
Value: 1133.96 	
Date: Sep 05
Value: 1113.05 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1067.91 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1027.76 	
Date: Aug 10
Value: 1008.07 	
Date: Aug 05
Value: 993.12 	
Date: Jul 31
Value: 974.13 	
Date: Jul 25
Value: 955.9 	
Date: Jul 20
Value: 941.67 	
Date: Jul 15
Value: 926.56 	
Date: Jul 10
Value: 910.73 	
Date: Jul 05
Value: 896.65 	
Date: Jun 30
Value: 882.38 	
Date: Jun 25
Value: 868.71 	
Date: Jun 20
Value: 856.4 	
Date: Jun 15
Value: 842.22 	
Date: Jun 10
Value: 828.72 	
Date: Jun 05
Value: 815.79 	
Date: May 31
Value: 805.67 	
Date: May 25
Value: 792.32 	
Date: May 20
Value: 778.44 	
Date: May 15
Value: 766.44 	
Date: May 10
Value: 756.99 	
Date: May 05
Value: 746.02 	
Date: Apr 30
Value: 735.87 	
Date: Apr 25
Value: 724.91 	
Date: Apr 20
Value: 714.72 	
Date: Apr 15
Value: 703.06 	
Date: Apr 10
Value: 687.9 	
Date: Apr 05
Value: 673.1 	
Date: Mar 31
Value: 657.83 	
Date: Mar 25
Value: 638.64 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 598.06 	
Date: Mar 10
Value: 578.91 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 534.8 	
Date: Feb 25
Value: 521.74 	
Date: Feb 20
Value: 495.12 	
Date: Feb 15
Value: 472.79 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 400.38 	
Date: Jan 25
Value: 368.64 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 278.18 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 229.34 	
Date: Dec 25
Value: 196.4 	
Date: Dec 20
Value: 166.73 	
Date: Dec 15
Value: 136.48 	
Date: Dec 10
Value: 109.2 	
Date: Dec 05
Value: 81.83 	
Date: Nov 30
Value: 53.44 	
Date: Nov 25
Value: 28.69 	
Date: Apr 20
Value: 662.61 	
Date: Apr 15
Value: 656.15 	
Date: Apr 10
Value: 639.88 	
Date: Apr 05
Value: 635.36 	
Date: Mar 31
Value: 635.09 	
Date: Mar 25
Value: 604.43 	
Date: Mar 20
Value: 591.58 	
Date: Mar 15
Value: 587.61 	
Date: Mar 10
Value: 583.67 	
Date: Mar 05
Value: 558.8 	
Date: Feb 28
Value: 460.34 	
Date: Feb 25
Value: 449.99 	
Date: Feb 20
Value: 416.25 	
Date: Feb 15
Value: 413.18 	
Date: Feb 10
Value: 410.35 	
Date: Feb 05
Value: 409.87 	
Date: Jan 31
Value: 389.23 	
Date: Jan 25
Value: 375.16 	
Date: Jan 20
Value: 347.79 	
Date: Jan 15
Value: 343.72 	
Date: Jan 10
Value: 311.02 	
Date: Jan 05
Value: 304.55 	
Date: Dec 31
Value: 281.99 	
Date: Dec 25
Value: 233.03 	
Date: Dec 20
Value: 191 	
Date: Dec 15
Value: 146.37 	
Date: Dec 10
Value: 98.45 	
Date: Dec 05
Value: 91.86 	
Date: Nov 30
Value: 60.84 	
Date: Oct 31
Value: 1327.91 	
Date: Oct 25
Value: 1253.03 	
Date: Oct 20
Value: 1203.75 	
Date: Oct 15
Value: 1186.67 	
Date: Oct 10
Value: 1170.26 	
Date: Oct 05
Value: 1150.15 	
Date: Sep 30
Value: 1145.45 	
Date: Sep 25
Value: 1133.32 	
Date: Sep 20
Value: 1119.42 	
Date: Sep 15
Value: 1116.52 	
Date: Sep 10
Value: 1085 	
Date: Sep 05
Value: 1053.07 	
Date: Aug 31
Value: 1041.42 	
Date: Aug 25
Value: 992.14 	
Date: Aug 20
Value: 944.84 	
Date: Aug 15
Value: 910.81 	
Date: Aug 10
Value: 894.63 	
Date: Aug 05
Value: 846.98 	
Date: Jul 31
Value: 839.15 	
Date: Jul 25
Value: 822.31 	
Date: Jul 20
Value: 806.38 	
Date: Jul 15
Value: 803.55 	
Date: Jul 10
Value: 793.22 	
Date: Jul 05
Value: 769.84 	
Date: Jun 30
Value: 755.88 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 740.02 	
Date: Jun 15
Value: 726.8 	
Date: Jun 10
Value: 721.94 	
Date: Jun 05
Value: 694.84 	
Date: May 31
Value: 671.6 	
Date: May 25
Value: 658.98 	
Date: May 20
Value: 656.78 	
Date: May 15
Value: 656.08 	
Date: May 10
Value: 655.69 	
Date: May 05
Value: 646.43 	
Date: Apr 30
Value: 644.43 	
Date: Apr 25
Value: 640.5 	
Date: Apr 20
Value: 639.21 	
Date: Apr 15
Value: 635.57 	
Date: Apr 10
Value: 605.31 	
Date: Apr 05
Value: 580.34 	
Date: Mar 31
Value: 576.25 	
Date: Mar 25
Value: 559.72 	
Date: Mar 20
Value: 536.38 	
Date: Mar 15
Value: 526.16 	
Date: Mar 10
Value: 504.84 	
Date: Mar 05
Value: 504.71 	
Date: Feb 28
Value: 499.99 	
Date: Feb 25
Value: 483.61 	
Date: Feb 20
Value: 451.54 	
Date: Feb 15
Value: 432.04 	
Date: Feb 10
Value: 414.44 	
Date: Feb 05
Value: 407.09 	
Date: Jan 31
Value: 341.95 	
Date: Jan 25
Value: 293.19 	
Date: Jan 20
Value: 238.67 	
Date: Jan 15
Value: 220.63 	
Date: Jan 10
Value: 201.02 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 200.42 	
Date: Dec 25
Value: 178.56 	
Date: Dec 20
Value: 147.09 	
Date: Dec 15
Value: 65.36 	
Date: Dec 10
Value: 55.46 	
Date: Dec 05
Value: 53.73 	
Date: Nov 30
Value: 50.74 	
Date: Oct 31
Value: 1414.04 	
Date: Oct 25
Value: 1375.2 	
Date: Oct 20
Value: 1349.49 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1302.56 	
Date: Oct 05
Value: 1272.77 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1217.05 	
Date: Sep 20
Value: 1188.35 	
Date: Sep 15
Value: 1161.81 	
Date: Sep 10
Value: 1133.96 	
Date: Sep 05
Value: 1113.05 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1067.91 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1027.76 	
Date: Aug 10
Value: 1008.07 	
Date: Aug 05
Value: 993.12 	
Date: Jul 31
Value: 974.13 	
Date: Jul 25
Value: 955.9 	
Date: Jul 20
Value: 941.67 	
Date: Jul 15
Value: 926.56 	
Date: Jul 10
Value: 910.73 	
Date: Jul 05
Value: 896.65 	
Date: Jun 30
Value: 882.38 	
Date: Jun 25
Value: 868.71 	
Date: Jun 20
Value: 856.4 	
Date: Jun 15
Value: 842.22 	
Date: Jun 10
Value: 828.72 	
Date: Jun 05
Value: 815.79 	
Date: May 31
Value: 805.67 	
Date: May 25
Value: 792.32 	
Date: May 20
Value: 778.44 	
Date: May 15
Value: 766.44 	
Date: May 10
Value: 756.99 	
Date: May 05
Value: 746.02 	
Date: Apr 30
Value: 735.87 	
Date: Apr 25
Value: 724.91 	
Date: Apr 20
Value: 714.72 	
Date: Apr 15
Value: 703.06 	
Date: Apr 10
Value: 687.9 	
Date: Apr 05
Value: 673.1 	
Date: Mar 31
Value: 657.83 	
Date: Mar 25
Value: 638.64 	
Date: Mar 20
Value: 619.98 	
Date: Mar 15
Value: 598.06 	
Date: Mar 10
Value: 578.91 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 534.8 	
Date: Feb 25
Value: 521.74 	
Date: Feb 20
Value: 495.12 	
Date: Feb 15
Value: 472.79 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 400.38 	
Date: Jan 25
Value: 368.64 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 278.18 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 229.34 	
Date: Dec 25
Value: 196.4 	
Date: Dec 20
Value: 166.73 	
Date: Dec 15
Value: 136.48 	
Date: Dec 10
Value: 109.2 	
Date: Dec 05
Value: 81.83 	
Date: Nov 30
Value: 53.44

Top