Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25
	
Date: Oct 31
Value: 2419.54 	
Date: Oct 25
Value: 2391.79 	
Date: Oct 20
Value: 2376.5 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2327.84 	
Date: Oct 05
Value: 2301.68 	
Date: Sep 30
Value: 2301.19 	
Date: Sep 25
Value: 2298.32 	
Date: Sep 20
Value: 2276.26 	
Date: Sep 15
Value: 2267.69 	
Date: Sep 10
Value: 2253.97 	
Date: Sep 05
Value: 2222.66 	
Date: Aug 31
Value: 2191.23 	
Date: Aug 25
Value: 2174.96 	
Date: Aug 20
Value: 2120.74 	
Date: Aug 15
Value: 2105.84 	
Date: Aug 10
Value: 2087.35 	
Date: Aug 05
Value: 2056.29 	
Date: Jul 31
Value: 2047.88 	
Date: Jul 25
Value: 2033.15 	
Date: Jul 20
Value: 2004.03 	
Date: Jul 15
Value: 1996.02 	
Date: Jul 10
Value: 1973.77 	
Date: Jul 05
Value: 1937.36 	
Date: Jun 30
Value: 1919.03 	
Date: Jun 25
Value: 1907.35 	
Date: Jun 20
Value: 1901.69 	
Date: Jun 15
Value: 1869.02 	
Date: Jun 10
Value: 1845.85 	
Date: Jun 05
Value: 1831.01 	
Date: May 31
Value: 1809.86 	
Date: May 25
Value: 1772.1 	
Date: May 20
Value: 1763.62 	
Date: May 15
Value: 1763.03 	
Date: May 10
Value: 1762.66 	
Date: May 05
Value: 1759.55 	
Date: Apr 30
Value: 1756.31 	
Date: Apr 25
Value: 1744.36 	
Date: Apr 20
Value: 2828.68 	
Date: Apr 15
Value: 2811.41 	
Date: Apr 10
Value: 1723.13 	
Date: Apr 05
Value: 1703.75 	
Date: Mar 31
Value: 2805.9 	
Date: Mar 25
Value: 2792.94 	
Date: Mar 20
Value: 2790.86 	
Date: Mar 15
Value: 2790.51 	
Date: Mar 10
Value: 2784.88 	
Date: Mar 05
Value: 2779.24 	
Date: Feb 28
Value: 2765.02 	
Date: Feb 25
Value: 2762.35 	
Date: Feb 20
Value: 2719.13 	
Date: Feb 15
Value: 2718.59 	
Date: Feb 10
Value: 2717.17 	
Date: Feb 05
Value: 2713.89 	
Date: Jan 31
Value: 2706.4 	
Date: Jan 25
Value: 2687.29 	
Date: Jan 20
Value: 2660.58 	
Date: Jan 15
Value: 2659.77 	
Date: Jan 10
Value: 2653.52 	
Date: Jan 05
Value: 2618.79 	
Date: Dec 31
Value: 2602.97 	
Date: Dec 25
Value: 2586.2 	
Date: Dec 20
Value: 2564.82 	
Date: Dec 15
Value: 2537.66 	
Date: Dec 10
Value: 2525.83 	
Date: Dec 05
Value: 2507.37 	
Date: Nov 30
Value: 2482.85 	
Date: Nov 25
Value: 2470.11 	
Date: Nov 20
Value: 2438.14 	
Date: Nov 15
Value: 2430.7 	
Date: Nov 10
Value: 2428.15 	
Date: Nov 05
Value: 2425.59 	
Date: Oct 31
Value: 3410 	
Date: Oct 25
Value: 3382.25 	
Date: Oct 20
Value: 3366.96 	
Date: Oct 15
Value: 3335.42 	
Date: Oct 10
Value: 3318.31 	
Date: Oct 05
Value: 3292.14 	
Date: Sep 30
Value: 3291.65 	
Date: Sep 25
Value: 3288.78 	
Date: Sep 20
Value: 3266.72 	
Date: Sep 15
Value: 3258.15 	
Date: Sep 10
Value: 3244.43 	
Date: Sep 05
Value: 3213.12 	
Date: Aug 31
Value: 3181.69 	
Date: Aug 25
Value: 3165.42 	
Date: Aug 20
Value: 3111.2 	
Date: Aug 15
Value: 3096.3 	
Date: Aug 10
Value: 3077.81 	
Date: Aug 05
Value: 3046.76 	
Date: Jul 31
Value: 3038.34 	
Date: Jul 25
Value: 3023.61 	
Date: Jul 20
Value: 2994.49 	
Date: Jul 15
Value: 2986.48 	
Date: Jul 10
Value: 2964.23 	
Date: Jul 05
Value: 2927.82 	
Date: Jun 30
Value: 2909.5 	
Date: Jun 25
Value: 2897.81 	
Date: Jun 20
Value: 2892.15 	
Date: Jun 15
Value: 2859.48 	
Date: Jun 10
Value: 2836.31 	
Date: Jun 05
Value: 2821.47 	
Date: May 31
Value: 2800.33 	
Date: May 25
Value: 2762.56 	
Date: May 20
Value: 2754.08 	
Date: May 15
Value: 2753.49 	
Date: May 10
Value: 2753.12 	
Date: May 05
Value: 2750.02 	
Date: Apr 30
Value: 2746.77 	
Date: Apr 25
Value: 2734.82 	
Date: Apr 20
Value: 2732.59 	
Date: Apr 15
Value: 2730.54 	
Date: Apr 10
Value: 2713.6 	
Date: Apr 05
Value: 2694.21 	
Date: Mar 31
Value: 2682.24 	
Date: Mar 25
Value: 2656.49 	
Date: Mar 20
Value: 2642.89 	
Date: Mar 15
Value: 2626.34 	
Date: Mar 10
Value: 2604.39 	
Date: Mar 05
Value: 2603.36 	
Date: Feb 28
Value: 2580.58 	
Date: Feb 25
Value: 2565.97 	
Date: Feb 20
Value: 2532.9 	
Date: Feb 15
Value: 2508.72 	
Date: Feb 10
Value: 2483.91 	
Date: Feb 05
Value: 2475.13 	
Date: Jan 31
Value: 2452.52 	
Date: Jan 25
Value: 2421.61 	
Date: Jan 20
Value: 2376.35 	
Date: Jan 15
Value: 2356.78 	
Date: Jan 10
Value: 2353.6 	
Date: Jan 05
Value: 2353.02 	
Date: Dec 31
Value: 2340.28 	
Date: Dec 25
Value: 2311.15 	
Date: Dec 20
Value: 2286.84 	
Date: Dec 15
Value: 2265.42 	
Date: Dec 10
Value: 2260.89 	
Date: Dec 05
Value: 2242.17 	
Date: Nov 30
Value: 2239.36 	
Date: Nov 25
Value: 2237.16 	
Date: Nov 20
Value: 2223.42 	
Date: Nov 15
Value: 2217.73 	
Date: Nov 10
Value: 2211.67 	
Date: Nov 05
Value: 2194.68 	
Date: Oct 31
Value: 1016.4 	
Date: Oct 25
Value: 987.82 	
Date: Oct 20
Value: 966.2 	
Date: Oct 15
Value: 946.23 	
Date: Oct 10
Value: 931.94 	
Date: Oct 05
Value: 906.8 	
Date: Sep 30
Value: 885.23 	
Date: Sep 25
Value: 866.78 	
Date: Sep 20
Value: 848.58 	
Date: Sep 15
Value: 830.12 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 792.1 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 736.48 	
Date: Aug 15
Value: 718.91 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 686.47 	
Date: Jul 31
Value: 669.65 	
Date: Jul 25
Value: 652.29 	
Date: Jul 20
Value: 640.74 	
Date: Jul 15
Value: 627.16 	
Date: Jul 10
Value: 611.65 	
Date: Jul 05
Value: 597.82 	
Date: Jun 30
Value: 585 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 557.45 	
Date: Jun 15
Value: 544.27 	
Date: Jun 10
Value: 533.67 	
Date: Jun 05
Value: 521.53 	
Date: May 31
Value: 511.72 	
Date: May 25
Value: 498.1 	
Date: May 20
Value: 485.47 	
Date: May 15
Value: 473.48 	
Date: May 10
Value: 464.66 	
Date: May 05
Value: 455.36 	
Date: Apr 30
Value: 445.58 	
Date: Apr 25
Value: 435.11 	
Date: Apr 20
Value: 427.06 	
Date: Apr 15
Value: 420 	
Date: Apr 10
Value: 410.69 	
Date: Apr 05
Value: 401.03 	
Date: Mar 31
Value: 390.92 	
Date: Mar 25
Value: 377.59 	
Date: Mar 20
Value: 366.86 	
Date: Mar 15
Value: 354.85 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 328.8 	
Date: Feb 28
Value: 315.96 	
Date: Feb 25
Value: 307.27 	
Date: Feb 20
Value: 292.07 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 268.5 	
Date: Feb 05
Value: 252.56 	
Date: Jan 31
Value: 236.29 	
Date: Jan 25
Value: 216.89 	
Date: Jan 20
Value: 200.7 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 161.44 	
Date: Jan 05
Value: 142.63 	
Date: Dec 31
Value: 125.84 	
Date: Dec 25
Value: 104.72 	
Date: Dec 20
Value: 85.99 	
Date: Dec 15
Value: 68.35 	
Date: Dec 10
Value: 53.36 	
Date: Dec 05
Value: 35.56 	
Date: Nov 30
Value: 16.3 	
Date: Oct 31
Value: 2419.54 	
Date: Oct 25
Value: 2391.79 	
Date: Oct 20
Value: 2376.5 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2327.84 	
Date: Oct 05
Value: 2301.68 	
Date: Sep 30
Value: 2301.19 	
Date: Sep 25
Value: 2298.32 	
Date: Sep 20
Value: 2276.26 	
Date: Sep 15
Value: 2267.69 	
Date: Sep 10
Value: 2253.97 	
Date: Sep 05
Value: 2222.66 	
Date: Aug 31
Value: 2191.23 	
Date: Aug 25
Value: 2174.96 	
Date: Aug 20
Value: 2120.74 	
Date: Aug 15
Value: 2105.84 	
Date: Aug 10
Value: 2087.35 	
Date: Aug 05
Value: 2056.29 	
Date: Jul 31
Value: 2047.88 	
Date: Jul 25
Value: 2033.15 	
Date: Jul 20
Value: 2004.03 	
Date: Jul 15
Value: 1996.02 	
Date: Jul 10
Value: 1973.77 	
Date: Jul 05
Value: 1937.36 	
Date: Jun 30
Value: 1919.03 	
Date: Jun 25
Value: 1907.35 	
Date: Jun 20
Value: 1901.69 	
Date: Jun 15
Value: 1869.02 	
Date: Jun 10
Value: 1845.85 	
Date: Jun 05
Value: 1831.01 	
Date: May 31
Value: 1809.86 	
Date: May 25
Value: 1772.1 	
Date: May 20
Value: 1763.62 	
Date: May 15
Value: 1763.03 	
Date: May 10
Value: 1762.66 	
Date: May 05
Value: 1759.55 	
Date: Apr 30
Value: 1756.31 	
Date: Apr 25
Value: 1744.36 	
Date: Apr 20
Value: 2828.68 	
Date: Apr 15
Value: 2811.41 	
Date: Apr 10
Value: 1723.13 	
Date: Apr 05
Value: 1703.75 	
Date: Mar 31
Value: 2805.9 	
Date: Mar 25
Value: 2792.94 	
Date: Mar 20
Value: 2790.86 	
Date: Mar 15
Value: 2790.51 	
Date: Mar 10
Value: 2784.88 	
Date: Mar 05
Value: 2779.24 	
Date: Feb 28
Value: 2765.02 	
Date: Feb 25
Value: 2762.35 	
Date: Feb 20
Value: 2719.13 	
Date: Feb 15
Value: 2718.59 	
Date: Feb 10
Value: 2717.17 	
Date: Feb 05
Value: 2713.89 	
Date: Jan 31
Value: 2706.4 	
Date: Jan 25
Value: 2687.29 	
Date: Jan 20
Value: 2660.58 	
Date: Jan 15
Value: 2659.77 	
Date: Jan 10
Value: 2653.52 	
Date: Jan 05
Value: 2618.79 	
Date: Dec 31
Value: 2602.97 	
Date: Dec 25
Value: 2586.2 	
Date: Dec 20
Value: 2564.82 	
Date: Dec 15
Value: 2537.66 	
Date: Dec 10
Value: 2525.83 	
Date: Dec 05
Value: 2507.37 	
Date: Nov 30
Value: 2482.85 	
Date: Nov 25
Value: 2470.11 	
Date: Nov 20
Value: 2438.14 	
Date: Nov 15
Value: 2430.7 	
Date: Nov 10
Value: 2428.15 	
Date: Nov 05
Value: 2425.59 	
Date: Oct 31
Value: 3410 	
Date: Oct 25
Value: 3382.25 	
Date: Oct 20
Value: 3366.96 	
Date: Oct 15
Value: 3335.42 	
Date: Oct 10
Value: 3318.31 	
Date: Oct 05
Value: 3292.14 	
Date: Sep 30
Value: 3291.65 	
Date: Sep 25
Value: 3288.78 	
Date: Sep 20
Value: 3266.72 	
Date: Sep 15
Value: 3258.15 	
Date: Sep 10
Value: 3244.43 	
Date: Sep 05
Value: 3213.12 	
Date: Aug 31
Value: 3181.69 	
Date: Aug 25
Value: 3165.42 	
Date: Aug 20
Value: 3111.2 	
Date: Aug 15
Value: 3096.3 	
Date: Aug 10
Value: 3077.81 	
Date: Aug 05
Value: 3046.76 	
Date: Jul 31
Value: 3038.34 	
Date: Jul 25
Value: 3023.61 	
Date: Jul 20
Value: 2994.49 	
Date: Jul 15
Value: 2986.48 	
Date: Jul 10
Value: 2964.23 	
Date: Jul 05
Value: 2927.82 	
Date: Jun 30
Value: 2909.5 	
Date: Jun 25
Value: 2897.81 	
Date: Jun 20
Value: 2892.15 	
Date: Jun 15
Value: 2859.48 	
Date: Jun 10
Value: 2836.31 	
Date: Jun 05
Value: 2821.47 	
Date: May 31
Value: 2800.33 	
Date: May 25
Value: 2762.56 	
Date: May 20
Value: 2754.08 	
Date: May 15
Value: 2753.49 	
Date: May 10
Value: 2753.12 	
Date: May 05
Value: 2750.02 	
Date: Apr 30
Value: 2746.77 	
Date: Apr 25
Value: 2734.82 	
Date: Apr 20
Value: 2732.59 	
Date: Apr 15
Value: 2730.54 	
Date: Apr 10
Value: 2713.6 	
Date: Apr 05
Value: 2694.21 	
Date: Mar 31
Value: 2682.24 	
Date: Mar 25
Value: 2656.49 	
Date: Mar 20
Value: 2642.89 	
Date: Mar 15
Value: 2626.34 	
Date: Mar 10
Value: 2604.39 	
Date: Mar 05
Value: 2603.36 	
Date: Feb 28
Value: 2580.58 	
Date: Feb 25
Value: 2565.97 	
Date: Feb 20
Value: 2532.9 	
Date: Feb 15
Value: 2508.72 	
Date: Feb 10
Value: 2483.91 	
Date: Feb 05
Value: 2475.13 	
Date: Jan 31
Value: 2452.52 	
Date: Jan 25
Value: 2421.61 	
Date: Jan 20
Value: 2376.35 	
Date: Jan 15
Value: 2356.78 	
Date: Jan 10
Value: 2353.6 	
Date: Jan 05
Value: 2353.02 	
Date: Dec 31
Value: 2340.28 	
Date: Dec 25
Value: 2311.15 	
Date: Dec 20
Value: 2286.84 	
Date: Dec 15
Value: 2265.42 	
Date: Dec 10
Value: 2260.89 	
Date: Dec 05
Value: 2242.17 	
Date: Nov 30
Value: 2239.36 	
Date: Nov 25
Value: 2237.16 	
Date: Nov 20
Value: 2223.42 	
Date: Nov 15
Value: 2217.73 	
Date: Nov 10
Value: 2211.67 	
Date: Nov 05
Value: 2194.68 	
Date: Oct 31
Value: 1016.4 	
Date: Oct 25
Value: 987.82 	
Date: Oct 20
Value: 966.2 	
Date: Oct 15
Value: 946.23 	
Date: Oct 10
Value: 931.94 	
Date: Oct 05
Value: 906.8 	
Date: Sep 30
Value: 885.23 	
Date: Sep 25
Value: 866.78 	
Date: Sep 20
Value: 848.58 	
Date: Sep 15
Value: 830.12 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 792.1 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 736.48 	
Date: Aug 15
Value: 718.91 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 686.47 	
Date: Jul 31
Value: 669.65 	
Date: Jul 25
Value: 652.29 	
Date: Jul 20
Value: 640.74 	
Date: Jul 15
Value: 627.16 	
Date: Jul 10
Value: 611.65 	
Date: Jul 05
Value: 597.82 	
Date: Jun 30
Value: 585 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 557.45 	
Date: Jun 15
Value: 544.27 	
Date: Jun 10
Value: 533.67 	
Date: Jun 05
Value: 521.53 	
Date: May 31
Value: 511.72 	
Date: May 25
Value: 498.1 	
Date: May 20
Value: 485.47 	
Date: May 15
Value: 473.48 	
Date: May 10
Value: 464.66 	
Date: May 05
Value: 455.36 	
Date: Apr 30
Value: 445.58 	
Date: Apr 25
Value: 435.11 	
Date: Apr 20
Value: 427.06 	
Date: Apr 15
Value: 420 	
Date: Apr 10
Value: 410.69 	
Date: Apr 05
Value: 401.03 	
Date: Mar 31
Value: 390.92 	
Date: Mar 25
Value: 377.59 	
Date: Mar 20
Value: 366.86 	
Date: Mar 15
Value: 354.85 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 328.8 	
Date: Feb 28
Value: 315.96 	
Date: Feb 25
Value: 307.27 	
Date: Feb 20
Value: 292.07 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 268.5 	
Date: Feb 05
Value: 252.56 	
Date: Jan 31
Value: 236.29 	
Date: Jan 25
Value: 216.89 	
Date: Jan 20
Value: 200.7 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 161.44 	
Date: Jan 05
Value: 142.63 	
Date: Dec 31
Value: 125.84 	
Date: Dec 25
Value: 104.72 	
Date: Dec 20
Value: 85.99 	
Date: Dec 15
Value: 68.35 	
Date: Dec 10
Value: 53.36 	
Date: Dec 05
Value: 35.56

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64
	
Date: Oct 31
Value: 1646.2 	
Date: Oct 25
Value: 1631.16 	
Date: Oct 20
Value: 1620.49 	
Date: Oct 15
Value: 1608.33 	
Date: Oct 10
Value: 1601.23 	
Date: Oct 05
Value: 1575.45 	
Date: Sep 30
Value: 1573.38 	
Date: Sep 25
Value: 1570.21 	
Date: Sep 20
Value: 1545.47 	
Date: Sep 15
Value: 1538.12 	
Date: Sep 10
Value: 1531.17 	
Date: Sep 05
Value: 1493.79 	
Date: Aug 31
Value: 1468.97 	
Date: Aug 25
Value: 1452.87 	
Date: Aug 20
Value: 1411.48 	
Date: Aug 15
Value: 1404.39 	
Date: Aug 10
Value: 1390.79 	
Date: Aug 05
Value: 1370 	
Date: Jul 31
Value: 1365.55 	
Date: Jul 25
Value: 1347.03 	
Date: Jul 20
Value: 1323.55 	
Date: Jul 15
Value: 1310.93 	
Date: Jul 10
Value: 1288.43 	
Date: Jul 05
Value: 1253.2 	
Date: Jun 30
Value: 1237.44 	
Date: Jun 25
Value: 1228.3 	
Date: Jun 20
Value: 1226.05 	
Date: Jun 15
Value: 1210.76 	
Date: Jun 10
Value: 1196.56 	
Date: Jun 05
Value: 1176.82 	
Date: May 31
Value: 1154.92 	
Date: May 25
Value: 1132.32 	
Date: May 20
Value: 1130.17 	
Date: May 15
Value: 1129.92 	
Date: May 10
Value: 1129.69 	
Date: May 05
Value: 1126.17 	
Date: Apr 30
Value: 1125.42 	
Date: Apr 25
Value: 1117.05 	
Date: Apr 20
Value: 1878.15 	
Date: Apr 15
Value: 1866.35 	
Date: Apr 10
Value: 1862.15 	
Date: Apr 05
Value: 1860.54 	
Date: Mar 31
Value: 1860.14 	
Date: Mar 25
Value: 1856.66 	
Date: Mar 20
Value: 1855.71 	
Date: Mar 15
Value: 1854.54 	
Date: Mar 10
Value: 1852.52 	
Date: Mar 05
Value: 1841.22 	
Date: Feb 28
Value: 1824.99 	
Date: Feb 25
Value: 1824.62 	
Date: Feb 20
Value: 1813.11 	
Date: Feb 15
Value: 1812.08 	
Date: Feb 10
Value: 1811.43 	
Date: Feb 05
Value: 1810.15 	
Date: Jan 31
Value: 1802.73 	
Date: Jan 25
Value: 1794.13 	
Date: Jan 20
Value: 1775.15 	
Date: Jan 15
Value: 1774.87 	
Date: Jan 10
Value: 1772.37 	
Date: Jan 05
Value: 1755.7 	
Date: Dec 31
Value: 1747.98 	
Date: Dec 25
Value: 1741.72 	
Date: Dec 20
Value: 1730.61 	
Date: Dec 15
Value: 1710.75 	
Date: Dec 10
Value: 1705.81 	
Date: Dec 05
Value: 1699.43 	
Date: Nov 30
Value: 1692.3 	
Date: Nov 25
Value: 1684.6 	
Date: Nov 20
Value: 1666.68 	
Date: Nov 15
Value: 1656.22 	
Date: Nov 10
Value: 1654.5 	
Date: Nov 05
Value: 1653.49 	
Date: Oct 31
Value: 2264.4 	
Date: Oct 25
Value: 2249.37 	
Date: Oct 20
Value: 2238.69 	
Date: Oct 15
Value: 2226.53 	
Date: Oct 10
Value: 2219.43 	
Date: Oct 05
Value: 2193.65 	
Date: Sep 30
Value: 2191.58 	
Date: Sep 25
Value: 2188.41 	
Date: Sep 20
Value: 2163.67 	
Date: Sep 15
Value: 2156.33 	
Date: Sep 10
Value: 2149.37 	
Date: Sep 05
Value: 2111.99 	
Date: Aug 31
Value: 2087.17 	
Date: Aug 25
Value: 2071.07 	
Date: Aug 20
Value: 2029.69 	
Date: Aug 15
Value: 2022.6 	
Date: Aug 10
Value: 2008.99 	
Date: Aug 05
Value: 1988.21 	
Date: Jul 31
Value: 1983.75 	
Date: Jul 25
Value: 1965.23 	
Date: Jul 20
Value: 1941.75 	
Date: Jul 15
Value: 1929.13 	
Date: Jul 10
Value: 1906.63 	
Date: Jul 05
Value: 1871.4 	
Date: Jun 30
Value: 1855.64 	
Date: Jun 25
Value: 1846.5 	
Date: Jun 20
Value: 1844.25 	
Date: Jun 15
Value: 1828.96 	
Date: Jun 10
Value: 1814.76 	
Date: Jun 05
Value: 1795.03 	
Date: May 31
Value: 1773.13 	
Date: May 25
Value: 1750.52 	
Date: May 20
Value: 1748.37 	
Date: May 15
Value: 1748.12 	
Date: May 10
Value: 1747.89 	
Date: May 05
Value: 1744.37 	
Date: Apr 30
Value: 1743.62 	
Date: Apr 25
Value: 1735.25 	
Date: Apr 20
Value: 1733.23 	
Date: Apr 15
Value: 1731.04 	
Date: Apr 10
Value: 1722.72 	
Date: Apr 05
Value: 1712.1 	
Date: Mar 31
Value: 1704.85 	
Date: Mar 25
Value: 1688.54 	
Date: Mar 20
Value: 1683.2 	
Date: Mar 15
Value: 1673.43 	
Date: Mar 10
Value: 1664.8 	
Date: Mar 05
Value: 1664.35 	
Date: Feb 28
Value: 1652.8 	
Date: Feb 25
Value: 1647.59 	
Date: Feb 20
Value: 1633.62 	
Date: Feb 15
Value: 1620.27 	
Date: Feb 10
Value: 1608.59 	
Date: Feb 05
Value: 1605.24 	
Date: Jan 31
Value: 1588.19 	
Date: Jan 25
Value: 1575.86 	
Date: Jan 20
Value: 1558.43 	
Date: Jan 15
Value: 1553.34 	
Date: Jan 10
Value: 1549.45 	
Date: Jan 05
Value: 1547.1 	
Date: Dec 31
Value: 1539.29 	
Date: Dec 25
Value: 1527.5 	
Date: Dec 20
Value: 1513.65 	
Date: Dec 15
Value: 1502.79 	
Date: Dec 10
Value: 1500.24 	
Date: Dec 05
Value: 1491.14 	
Date: Nov 30
Value: 1490.58 	
Date: Nov 25
Value: 1487.56 	
Date: Nov 20
Value: 1475.87 	
Date: Nov 15
Value: 1474.9 	
Date: Nov 10
Value: 1471.52 	
Date: Nov 05
Value: 1457.56 	
Date: Oct 31
Value: 661.06 	
Date: Oct 25
Value: 646.18 	
Date: Oct 20
Value: 635.61 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 616.42 	
Date: Oct 05
Value: 602.07 	
Date: Sep 30
Value: 589.46 	
Date: Sep 25
Value: 579.06 	
Date: Sep 20
Value: 567.04 	
Date: Sep 15
Value: 556.16 	
Date: Sep 10
Value: 543.59 	
Date: Sep 05
Value: 532.67 	
Date: Aug 31
Value: 520.94 	
Date: Aug 25
Value: 505.71 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 478.82 	
Date: Aug 10
Value: 463.14 	
Date: Aug 05
Value: 449.46 	
Date: Jul 31
Value: 434.79 	
Date: Jul 25
Value: 418.71 	
Date: Jul 20
Value: 406.83 	
Date: Jul 15
Value: 395.2 	
Date: Jul 10
Value: 381.33 	
Date: Jul 05
Value: 368.91 	
Date: Jun 30
Value: 356.63 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 332.66 	
Date: Jun 15
Value: 321.42 	
Date: Jun 10
Value: 311.31 	
Date: Jun 05
Value: 299.96 	
Date: May 31
Value: 291.34 	
Date: May 25
Value: 280.07 	
Date: May 20
Value: 269.56 	
Date: May 15
Value: 261.63 	
Date: May 10
Value: 254.68 	
Date: May 05
Value: 248.47 	
Date: Apr 30
Value: 241.12 	
Date: Apr 25
Value: 234.14 	
Date: Apr 20
Value: 229.27 	
Date: Apr 15
Value: 224.52 	
Date: Apr 10
Value: 218.04 	
Date: Apr 05
Value: 211.77 	
Date: Mar 31
Value: 205 	
Date: Mar 25
Value: 196.83 	
Date: Mar 20
Value: 190.91 	
Date: Mar 15
Value: 184.38 	
Date: Mar 10
Value: 178.12 	
Date: Mar 05
Value: 170.72 	
Date: Feb 28
Value: 162.77 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.84 	
Date: Feb 15
Value: 143.81 	
Date: Feb 10
Value: 137.83 	
Date: Feb 05
Value: 129.96 	
Date: Jan 31
Value: 120.91 	
Date: Jan 25
Value: 110.45 	
Date: Jan 20
Value: 101.43 	
Date: Jan 15
Value: 91.96 	
Date: Jan 10
Value: 81.67 	
Date: Jan 05
Value: 72.54 	
Date: Dec 31
Value: 63.76 	
Date: Dec 25
Value: 52.95 	
Date: Dec 20
Value: 44.15 	
Date: Dec 15
Value: 34.82 	
Date: Dec 10
Value: 27.1 	
Date: Dec 05
Value: 18.33 	
Date: Nov 30
Value: 8.68 	
Date: Oct 31
Value: 1646.2 	
Date: Oct 25
Value: 1631.16 	
Date: Oct 20
Value: 1620.49 	
Date: Oct 15
Value: 1608.33 	
Date: Oct 10
Value: 1601.23 	
Date: Oct 05
Value: 1575.45 	
Date: Sep 30
Value: 1573.38 	
Date: Sep 25
Value: 1570.21 	
Date: Sep 20
Value: 1545.47 	
Date: Sep 15
Value: 1538.12 	
Date: Sep 10
Value: 1531.17 	
Date: Sep 05
Value: 1493.79 	
Date: Aug 31
Value: 1468.97 	
Date: Aug 25
Value: 1452.87 	
Date: Aug 20
Value: 1411.48 	
Date: Aug 15
Value: 1404.39 	
Date: Aug 10
Value: 1390.79 	
Date: Aug 05
Value: 1370 	
Date: Jul 31
Value: 1365.55 	
Date: Jul 25
Value: 1347.03 	
Date: Jul 20
Value: 1323.55 	
Date: Jul 15
Value: 1310.93 	
Date: Jul 10
Value: 1288.43 	
Date: Jul 05
Value: 1253.2 	
Date: Jun 30
Value: 1237.44 	
Date: Jun 25
Value: 1228.3 	
Date: Jun 20
Value: 1226.05 	
Date: Jun 15
Value: 1210.76 	
Date: Jun 10
Value: 1196.56 	
Date: Jun 05
Value: 1176.82 	
Date: May 31
Value: 1154.92 	
Date: May 25
Value: 1132.32 	
Date: May 20
Value: 1130.17 	
Date: May 15
Value: 1129.92 	
Date: May 10
Value: 1129.69 	
Date: May 05
Value: 1126.17 	
Date: Apr 30
Value: 1125.42 	
Date: Apr 25
Value: 1117.05 	
Date: Apr 20
Value: 1878.15 	
Date: Apr 15
Value: 1866.35 	
Date: Apr 10
Value: 1862.15 	
Date: Apr 05
Value: 1860.54 	
Date: Mar 31
Value: 1860.14 	
Date: Mar 25
Value: 1856.66 	
Date: Mar 20
Value: 1855.71 	
Date: Mar 15
Value: 1854.54 	
Date: Mar 10
Value: 1852.52 	
Date: Mar 05
Value: 1841.22 	
Date: Feb 28
Value: 1824.99 	
Date: Feb 25
Value: 1824.62 	
Date: Feb 20
Value: 1813.11 	
Date: Feb 15
Value: 1812.08 	
Date: Feb 10
Value: 1811.43 	
Date: Feb 05
Value: 1810.15 	
Date: Jan 31
Value: 1802.73 	
Date: Jan 25
Value: 1794.13 	
Date: Jan 20
Value: 1775.15 	
Date: Jan 15
Value: 1774.87 	
Date: Jan 10
Value: 1772.37 	
Date: Jan 05
Value: 1755.7 	
Date: Dec 31
Value: 1747.98 	
Date: Dec 25
Value: 1741.72 	
Date: Dec 20
Value: 1730.61 	
Date: Dec 15
Value: 1710.75 	
Date: Dec 10
Value: 1705.81 	
Date: Dec 05
Value: 1699.43 	
Date: Nov 30
Value: 1692.3 	
Date: Nov 25
Value: 1684.6 	
Date: Nov 20
Value: 1666.68 	
Date: Nov 15
Value: 1656.22 	
Date: Nov 10
Value: 1654.5 	
Date: Nov 05
Value: 1653.49 	
Date: Oct 31
Value: 2264.4 	
Date: Oct 25
Value: 2249.37 	
Date: Oct 20
Value: 2238.69 	
Date: Oct 15
Value: 2226.53 	
Date: Oct 10
Value: 2219.43 	
Date: Oct 05
Value: 2193.65 	
Date: Sep 30
Value: 2191.58 	
Date: Sep 25
Value: 2188.41 	
Date: Sep 20
Value: 2163.67 	
Date: Sep 15
Value: 2156.33 	
Date: Sep 10
Value: 2149.37 	
Date: Sep 05
Value: 2111.99 	
Date: Aug 31
Value: 2087.17 	
Date: Aug 25
Value: 2071.07 	
Date: Aug 20
Value: 2029.69 	
Date: Aug 15
Value: 2022.6 	
Date: Aug 10
Value: 2008.99 	
Date: Aug 05
Value: 1988.21 	
Date: Jul 31
Value: 1983.75 	
Date: Jul 25
Value: 1965.23 	
Date: Jul 20
Value: 1941.75 	
Date: Jul 15
Value: 1929.13 	
Date: Jul 10
Value: 1906.63 	
Date: Jul 05
Value: 1871.4 	
Date: Jun 30
Value: 1855.64 	
Date: Jun 25
Value: 1846.5 	
Date: Jun 20
Value: 1844.25 	
Date: Jun 15
Value: 1828.96 	
Date: Jun 10
Value: 1814.76 	
Date: Jun 05
Value: 1795.03 	
Date: May 31
Value: 1773.13 	
Date: May 25
Value: 1750.52 	
Date: May 20
Value: 1748.37 	
Date: May 15
Value: 1748.12 	
Date: May 10
Value: 1747.89 	
Date: May 05
Value: 1744.37 	
Date: Apr 30
Value: 1743.62 	
Date: Apr 25
Value: 1735.25 	
Date: Apr 20
Value: 1733.23 	
Date: Apr 15
Value: 1731.04 	
Date: Apr 10
Value: 1722.72 	
Date: Apr 05
Value: 1712.1 	
Date: Mar 31
Value: 1704.85 	
Date: Mar 25
Value: 1688.54 	
Date: Mar 20
Value: 1683.2 	
Date: Mar 15
Value: 1673.43 	
Date: Mar 10
Value: 1664.8 	
Date: Mar 05
Value: 1664.35 	
Date: Feb 28
Value: 1652.8 	
Date: Feb 25
Value: 1647.59 	
Date: Feb 20
Value: 1633.62 	
Date: Feb 15
Value: 1620.27 	
Date: Feb 10
Value: 1608.59 	
Date: Feb 05
Value: 1605.24 	
Date: Jan 31
Value: 1588.19 	
Date: Jan 25
Value: 1575.86 	
Date: Jan 20
Value: 1558.43 	
Date: Jan 15
Value: 1553.34 	
Date: Jan 10
Value: 1549.45 	
Date: Jan 05
Value: 1547.1 	
Date: Dec 31
Value: 1539.29 	
Date: Dec 25
Value: 1527.5 	
Date: Dec 20
Value: 1513.65 	
Date: Dec 15
Value: 1502.79 	
Date: Dec 10
Value: 1500.24 	
Date: Dec 05
Value: 1491.14 	
Date: Nov 30
Value: 1490.58 	
Date: Nov 25
Value: 1487.56 	
Date: Nov 20
Value: 1475.87 	
Date: Nov 15
Value: 1474.9 	
Date: Nov 10
Value: 1471.52 	
Date: Nov 05
Value: 1457.56 	
Date: Oct 31
Value: 661.06 	
Date: Oct 25
Value: 646.18 	
Date: Oct 20
Value: 635.61 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 616.42 	
Date: Oct 05
Value: 602.07 	
Date: Sep 30
Value: 589.46 	
Date: Sep 25
Value: 579.06 	
Date: Sep 20
Value: 567.04 	
Date: Sep 15
Value: 556.16 	
Date: Sep 10
Value: 543.59 	
Date: Sep 05
Value: 532.67 	
Date: Aug 31
Value: 520.94 	
Date: Aug 25
Value: 505.71 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 478.82 	
Date: Aug 10
Value: 463.14 	
Date: Aug 05
Value: 449.46 	
Date: Jul 31
Value: 434.79 	
Date: Jul 25
Value: 418.71 	
Date: Jul 20
Value: 406.83 	
Date: Jul 15
Value: 395.2 	
Date: Jul 10
Value: 381.33 	
Date: Jul 05
Value: 368.91 	
Date: Jun 30
Value: 356.63 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 332.66 	
Date: Jun 15
Value: 321.42 	
Date: Jun 10
Value: 311.31 	
Date: Jun 05
Value: 299.96 	
Date: May 31
Value: 291.34 	
Date: May 25
Value: 280.07 	
Date: May 20
Value: 269.56 	
Date: May 15
Value: 261.63 	
Date: May 10
Value: 254.68 	
Date: May 05
Value: 248.47 	
Date: Apr 30
Value: 241.12 	
Date: Apr 25
Value: 234.14 	
Date: Apr 20
Value: 229.27 	
Date: Apr 15
Value: 224.52 	
Date: Apr 10
Value: 218.04 	
Date: Apr 05
Value: 211.77 	
Date: Mar 31
Value: 205 	
Date: Mar 25
Value: 196.83 	
Date: Mar 20
Value: 190.91 	
Date: Mar 15
Value: 184.38 	
Date: Mar 10
Value: 178.12 	
Date: Mar 05
Value: 170.72 	
Date: Feb 28
Value: 162.77 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.84 	
Date: Feb 15
Value: 143.81 	
Date: Feb 10
Value: 137.83 	
Date: Feb 05
Value: 129.96 	
Date: Jan 31
Value: 120.91 	
Date: Jan 25
Value: 110.45 	
Date: Jan 20
Value: 101.43 	
Date: Jan 15
Value: 91.96 	
Date: Jan 10
Value: 81.67 	
Date: Jan 05
Value: 72.54 	
Date: Dec 31
Value: 63.76 	
Date: Dec 25
Value: 52.95 	
Date: Dec 20
Value: 44.15 	
Date: Dec 15
Value: 34.82 	
Date: Dec 10
Value: 27.1 	
Date: Dec 05
Value: 18.33

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48
	
Date: Oct 31
Value: 1191.82 	
Date: Oct 25
Value: 1167.67 	
Date: Oct 20
Value: 1145.14 	
Date: Oct 15
Value: 1134.88 	
Date: Oct 10
Value: 1120.18 	
Date: Oct 05
Value: 1108.11 	
Date: Sep 30
Value: 1088.06 	
Date: Sep 25
Value: 1065.41 	
Date: Sep 20
Value: 1051.18 	
Date: Sep 15
Value: 1045.6 	
Date: Sep 10
Value: 1041.66 	
Date: Sep 05
Value: 1035.79 	
Date: Aug 31
Value: 1034.62 	
Date: Aug 25
Value: 1019.5 	
Date: Aug 20
Value: 996.74 	
Date: Aug 15
Value: 977.17 	
Date: Aug 10
Value: 968.73 	
Date: Aug 05
Value: 960.93 	
Date: Jul 31
Value: 959.53 	
Date: Jul 25
Value: 943.56 	
Date: Jul 20
Value: 933.16 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 921.89 	
Date: Jul 05
Value: 914.05 	
Date: Jun 30
Value: 907.11 	
Date: Jun 25
Value: 893.57 	
Date: Jun 20
Value: 880.79 	
Date: Jun 15
Value: 860.12 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.08 	
Date: May 31
Value: 833.76 	
Date: May 25
Value: 831.43 	
Date: May 20
Value: 830.11 	
Date: May 15
Value: 821.79 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 807.65 	
Date: Apr 30
Value: 805.52 	
Date: Apr 25
Value: 804.65 	
Date: Apr 20
Value: 1640.93 	
Date: Apr 15
Value: 1627.35 	
Date: Apr 10
Value: 791.68 	
Date: Apr 05
Value: 781.75 	
Date: Mar 31
Value: 1615.5 	
Date: Mar 25
Value: 1599.93 	
Date: Mar 20
Value: 1594.38 	
Date: Mar 15
Value: 1566.19 	
Date: Mar 10
Value: 1554.59 	
Date: Mar 05
Value: 1541.06 	
Date: Feb 28
Value: 1525.34 	
Date: Feb 25
Value: 1522.31 	
Date: Feb 20
Value: 1518.07 	
Date: Feb 15
Value: 1513.32 	
Date: Feb 10
Value: 1505.36 	
Date: Feb 05
Value: 1497.53 	
Date: Jan 31
Value: 1487.94 	
Date: Jan 25
Value: 1481.78 	
Date: Jan 20
Value: 1481.06 	
Date: Jan 15
Value: 1448.65 	
Date: Jan 10
Value: 1415.5 	
Date: Jan 05
Value: 1413.13 	
Date: Dec 31
Value: 1400.05 	
Date: Dec 25
Value: 1367.7 	
Date: Dec 20
Value: 1358.28 	
Date: Dec 15
Value: 1347.29 	
Date: Dec 10
Value: 1333.41 	
Date: Dec 05
Value: 1315.62 	
Date: Nov 30
Value: 1295.06 	
Date: Nov 25
Value: 1281.76 	
Date: Nov 20
Value: 1264.04 	
Date: Nov 15
Value: 1248.94 	
Date: Nov 10
Value: 1223.44 	
Date: Nov 05
Value: 1215.32 	
Date: Oct 31
Value: 1958.47 	
Date: Oct 25
Value: 1934.32 	
Date: Oct 20
Value: 1911.79 	
Date: Oct 15
Value: 1901.53 	
Date: Oct 10
Value: 1886.83 	
Date: Oct 05
Value: 1874.76 	
Date: Sep 30
Value: 1854.72 	
Date: Sep 25
Value: 1832.06 	
Date: Sep 20
Value: 1817.84 	
Date: Sep 15
Value: 1812.25 	
Date: Sep 10
Value: 1808.32 	
Date: Sep 05
Value: 1802.44 	
Date: Aug 31
Value: 1801.27 	
Date: Aug 25
Value: 1786.15 	
Date: Aug 20
Value: 1763.39 	
Date: Aug 15
Value: 1743.82 	
Date: Aug 10
Value: 1735.39 	
Date: Aug 05
Value: 1727.59 	
Date: Jul 31
Value: 1726.18 	
Date: Jul 25
Value: 1710.21 	
Date: Jul 20
Value: 1699.82 	
Date: Jul 15
Value: 1692.53 	
Date: Jul 10
Value: 1688.55 	
Date: Jul 05
Value: 1680.7 	
Date: Jun 30
Value: 1673.76 	
Date: Jun 25
Value: 1660.22 	
Date: Jun 20
Value: 1647.44 	
Date: Jun 15
Value: 1626.77 	
Date: Jun 10
Value: 1621.39 	
Date: Jun 05
Value: 1610.73 	
Date: May 31
Value: 1600.41 	
Date: May 25
Value: 1598.09 	
Date: May 20
Value: 1596.76 	
Date: May 15
Value: 1588.44 	
Date: May 10
Value: 1580.97 	
Date: May 05
Value: 1574.3 	
Date: Apr 30
Value: 1572.17 	
Date: Apr 25
Value: 1571.31 	
Date: Apr 20
Value: 1568.95 	
Date: Apr 15
Value: 1568.06 	
Date: Apr 10
Value: 1558.33 	
Date: Apr 05
Value: 1548.41 	
Date: Mar 31
Value: 1546.57 	
Date: Mar 25
Value: 1542.5 	
Date: Mar 20
Value: 1538.02 	
Date: Mar 15
Value: 1532.61 	
Date: Mar 10
Value: 1526.9 	
Date: Mar 05
Value: 1525.55 	
Date: Feb 28
Value: 1525.04 	
Date: Feb 25
Value: 1521.78 	
Date: Feb 20
Value: 1517.65 	
Date: Feb 15
Value: 1511.22 	
Date: Feb 10
Value: 1509.57 	
Date: Feb 05
Value: 1503.53 	
Date: Jan 31
Value: 1480.36 	
Date: Jan 25
Value: 1450.65 	
Date: Jan 20
Value: 1446.01 	
Date: Jan 15
Value: 1442.63 	
Date: Jan 10
Value: 1432.56 	
Date: Jan 05
Value: 1412.35 	
Date: Dec 31
Value: 1411.29 	
Date: Dec 25
Value: 1404.43 	
Date: Dec 20
Value: 1402.4 	
Date: Dec 15
Value: 1376.25 	
Date: Dec 10
Value: 1374.51 	
Date: Dec 05
Value: 1371.43 	
Date: Nov 30
Value: 1363.5 	
Date: Nov 25
Value: 1361.78 	
Date: Nov 20
Value: 1353.35 	
Date: Nov 15
Value: 1345.82 	
Date: Nov 10
Value: 1344.36 	
Date: Nov 05
Value: 1339.41 	
Date: Oct 31
Value: 676.51 	
Date: Oct 25
Value: 660.57 	
Date: Oct 20
Value: 647.67 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 621.91 	
Date: Oct 05
Value: 608.5 	
Date: Sep 30
Value: 597.33 	
Date: Sep 25
Value: 586.05 	
Date: Sep 20
Value: 571.9 	
Date: Sep 15
Value: 559.4 	
Date: Sep 10
Value: 548.36 	
Date: Sep 05
Value: 537.43 	
Date: Aug 31
Value: 525.12 	
Date: Aug 25
Value: 512.64 	
Date: Aug 20
Value: 501.82 	
Date: Aug 15
Value: 489.54 	
Date: Aug 10
Value: 479.52 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 459.76 	
Date: Jul 25
Value: 447.81 	
Date: Jul 20
Value: 436.14 	
Date: Jul 15
Value: 424.76 	
Date: Jul 10
Value: 414.05 	
Date: Jul 05
Value: 405.46 	
Date: Jun 30
Value: 396.1 	
Date: Jun 25
Value: 388.19 	
Date: Jun 20
Value: 379.4 	
Date: Jun 15
Value: 370.47 	
Date: Jun 10
Value: 362.78 	
Date: Jun 05
Value: 355.46 	
Date: May 31
Value: 348.77 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 335.05 	
Date: May 15
Value: 328 	
Date: May 10
Value: 321.99 	
Date: May 05
Value: 316.12 	
Date: Apr 30
Value: 309.33 	
Date: Apr 25
Value: 303.08 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 289.45 	
Date: Apr 10
Value: 283.42 	
Date: Apr 05
Value: 275.64 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 256.05 	
Date: Mar 20
Value: 246.38 	
Date: Mar 15
Value: 236.62 	
Date: Mar 10
Value: 227.26 	
Date: Mar 05
Value: 218.09 	
Date: Feb 28
Value: 210.56 	
Date: Feb 25
Value: 203.77 	
Date: Feb 20
Value: 193.34 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 171.94 	
Date: Feb 05
Value: 162.04 	
Date: Jan 31
Value: 151.5 	
Date: Jan 25
Value: 135.34 	
Date: Jan 20
Value: 123.23 	
Date: Jan 15
Value: 112.92 	
Date: Jan 10
Value: 99.29 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 80.14 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 56.41 	
Date: Dec 15
Value: 44.78 	
Date: Dec 10
Value: 34.12 	
Date: Dec 05
Value: 23.62 	
Date: Nov 30
Value: 9.13 	
Date: Oct 31
Value: 1191.82 	
Date: Oct 25
Value: 1167.67 	
Date: Oct 20
Value: 1145.14 	
Date: Oct 15
Value: 1134.88 	
Date: Oct 10
Value: 1120.18 	
Date: Oct 05
Value: 1108.11 	
Date: Sep 30
Value: 1088.06 	
Date: Sep 25
Value: 1065.41 	
Date: Sep 20
Value: 1051.18 	
Date: Sep 15
Value: 1045.6 	
Date: Sep 10
Value: 1041.66 	
Date: Sep 05
Value: 1035.79 	
Date: Aug 31
Value: 1034.62 	
Date: Aug 25
Value: 1019.5 	
Date: Aug 20
Value: 996.74 	
Date: Aug 15
Value: 977.17 	
Date: Aug 10
Value: 968.73 	
Date: Aug 05
Value: 960.93 	
Date: Jul 31
Value: 959.53 	
Date: Jul 25
Value: 943.56 	
Date: Jul 20
Value: 933.16 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 921.89 	
Date: Jul 05
Value: 914.05 	
Date: Jun 30
Value: 907.11 	
Date: Jun 25
Value: 893.57 	
Date: Jun 20
Value: 880.79 	
Date: Jun 15
Value: 860.12 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.08 	
Date: May 31
Value: 833.76 	
Date: May 25
Value: 831.43 	
Date: May 20
Value: 830.11 	
Date: May 15
Value: 821.79 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 807.65 	
Date: Apr 30
Value: 805.52 	
Date: Apr 25
Value: 804.65 	
Date: Apr 20
Value: 1640.93 	
Date: Apr 15
Value: 1627.35 	
Date: Apr 10
Value: 791.68 	
Date: Apr 05
Value: 781.75 	
Date: Mar 31
Value: 1615.5 	
Date: Mar 25
Value: 1599.93 	
Date: Mar 20
Value: 1594.38 	
Date: Mar 15
Value: 1566.19 	
Date: Mar 10
Value: 1554.59 	
Date: Mar 05
Value: 1541.06 	
Date: Feb 28
Value: 1525.34 	
Date: Feb 25
Value: 1522.31 	
Date: Feb 20
Value: 1518.07 	
Date: Feb 15
Value: 1513.32 	
Date: Feb 10
Value: 1505.36 	
Date: Feb 05
Value: 1497.53 	
Date: Jan 31
Value: 1487.94 	
Date: Jan 25
Value: 1481.78 	
Date: Jan 20
Value: 1481.06 	
Date: Jan 15
Value: 1448.65 	
Date: Jan 10
Value: 1415.5 	
Date: Jan 05
Value: 1413.13 	
Date: Dec 31
Value: 1400.05 	
Date: Dec 25
Value: 1367.7 	
Date: Dec 20
Value: 1358.28 	
Date: Dec 15
Value: 1347.29 	
Date: Dec 10
Value: 1333.41 	
Date: Dec 05
Value: 1315.62 	
Date: Nov 30
Value: 1295.06 	
Date: Nov 25
Value: 1281.76 	
Date: Nov 20
Value: 1264.04 	
Date: Nov 15
Value: 1248.94 	
Date: Nov 10
Value: 1223.44 	
Date: Nov 05
Value: 1215.32 	
Date: Oct 31
Value: 1958.47 	
Date: Oct 25
Value: 1934.32 	
Date: Oct 20
Value: 1911.79 	
Date: Oct 15
Value: 1901.53 	
Date: Oct 10
Value: 1886.83 	
Date: Oct 05
Value: 1874.76 	
Date: Sep 30
Value: 1854.72 	
Date: Sep 25
Value: 1832.06 	
Date: Sep 20
Value: 1817.84 	
Date: Sep 15
Value: 1812.25 	
Date: Sep 10
Value: 1808.32 	
Date: Sep 05
Value: 1802.44 	
Date: Aug 31
Value: 1801.27 	
Date: Aug 25
Value: 1786.15 	
Date: Aug 20
Value: 1763.39 	
Date: Aug 15
Value: 1743.82 	
Date: Aug 10
Value: 1735.39 	
Date: Aug 05
Value: 1727.59 	
Date: Jul 31
Value: 1726.18 	
Date: Jul 25
Value: 1710.21 	
Date: Jul 20
Value: 1699.82 	
Date: Jul 15
Value: 1692.53 	
Date: Jul 10
Value: 1688.55 	
Date: Jul 05
Value: 1680.7 	
Date: Jun 30
Value: 1673.76 	
Date: Jun 25
Value: 1660.22 	
Date: Jun 20
Value: 1647.44 	
Date: Jun 15
Value: 1626.77 	
Date: Jun 10
Value: 1621.39 	
Date: Jun 05
Value: 1610.73 	
Date: May 31
Value: 1600.41 	
Date: May 25
Value: 1598.09 	
Date: May 20
Value: 1596.76 	
Date: May 15
Value: 1588.44 	
Date: May 10
Value: 1580.97 	
Date: May 05
Value: 1574.3 	
Date: Apr 30
Value: 1572.17 	
Date: Apr 25
Value: 1571.31 	
Date: Apr 20
Value: 1568.95 	
Date: Apr 15
Value: 1568.06 	
Date: Apr 10
Value: 1558.33 	
Date: Apr 05
Value: 1548.41 	
Date: Mar 31
Value: 1546.57 	
Date: Mar 25
Value: 1542.5 	
Date: Mar 20
Value: 1538.02 	
Date: Mar 15
Value: 1532.61 	
Date: Mar 10
Value: 1526.9 	
Date: Mar 05
Value: 1525.55 	
Date: Feb 28
Value: 1525.04 	
Date: Feb 25
Value: 1521.78 	
Date: Feb 20
Value: 1517.65 	
Date: Feb 15
Value: 1511.22 	
Date: Feb 10
Value: 1509.57 	
Date: Feb 05
Value: 1503.53 	
Date: Jan 31
Value: 1480.36 	
Date: Jan 25
Value: 1450.65 	
Date: Jan 20
Value: 1446.01 	
Date: Jan 15
Value: 1442.63 	
Date: Jan 10
Value: 1432.56 	
Date: Jan 05
Value: 1412.35 	
Date: Dec 31
Value: 1411.29 	
Date: Dec 25
Value: 1404.43 	
Date: Dec 20
Value: 1402.4 	
Date: Dec 15
Value: 1376.25 	
Date: Dec 10
Value: 1374.51 	
Date: Dec 05
Value: 1371.43 	
Date: Nov 30
Value: 1363.5 	
Date: Nov 25
Value: 1361.78 	
Date: Nov 20
Value: 1353.35 	
Date: Nov 15
Value: 1345.82 	
Date: Nov 10
Value: 1344.36 	
Date: Nov 05
Value: 1339.41 	
Date: Oct 31
Value: 676.51 	
Date: Oct 25
Value: 660.57 	
Date: Oct 20
Value: 647.67 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 621.91 	
Date: Oct 05
Value: 608.5 	
Date: Sep 30
Value: 597.33 	
Date: Sep 25
Value: 586.05 	
Date: Sep 20
Value: 571.9 	
Date: Sep 15
Value: 559.4 	
Date: Sep 10
Value: 548.36 	
Date: Sep 05
Value: 537.43 	
Date: Aug 31
Value: 525.12 	
Date: Aug 25
Value: 512.64 	
Date: Aug 20
Value: 501.82 	
Date: Aug 15
Value: 489.54 	
Date: Aug 10
Value: 479.52 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 459.76 	
Date: Jul 25
Value: 447.81 	
Date: Jul 20
Value: 436.14 	
Date: Jul 15
Value: 424.76 	
Date: Jul 10
Value: 414.05 	
Date: Jul 05
Value: 405.46 	
Date: Jun 30
Value: 396.1 	
Date: Jun 25
Value: 388.19 	
Date: Jun 20
Value: 379.4 	
Date: Jun 15
Value: 370.47 	
Date: Jun 10
Value: 362.78 	
Date: Jun 05
Value: 355.46 	
Date: May 31
Value: 348.77 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 335.05 	
Date: May 15
Value: 328 	
Date: May 10
Value: 321.99 	
Date: May 05
Value: 316.12 	
Date: Apr 30
Value: 309.33 	
Date: Apr 25
Value: 303.08 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 289.45 	
Date: Apr 10
Value: 283.42 	
Date: Apr 05
Value: 275.64 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 256.05 	
Date: Mar 20
Value: 246.38 	
Date: Mar 15
Value: 236.62 	
Date: Mar 10
Value: 227.26 	
Date: Mar 05
Value: 218.09 	
Date: Feb 28
Value: 210.56 	
Date: Feb 25
Value: 203.77 	
Date: Feb 20
Value: 193.34 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 171.94 	
Date: Feb 05
Value: 162.04 	
Date: Jan 31
Value: 151.5 	
Date: Jan 25
Value: 135.34 	
Date: Jan 20
Value: 123.23 	
Date: Jan 15
Value: 112.92 	
Date: Jan 10
Value: 99.29 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 80.14 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 56.41 	
Date: Dec 15
Value: 44.78 	
Date: Dec 10
Value: 34.12 	
Date: Dec 05
Value: 23.62

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42
	
Date: Oct 31
Value: 1972.8 	
Date: Oct 25
Value: 1956.39 	
Date: Oct 20
Value: 1945.59 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1914.5 	
Date: Oct 05
Value: 1886.62 	
Date: Sep 30
Value: 1885.51 	
Date: Sep 25
Value: 1883.74 	
Date: Sep 20
Value: 1859.46 	
Date: Sep 15
Value: 1851.7 	
Date: Sep 10
Value: 1844.35 	
Date: Sep 05
Value: 1812.97 	
Date: Aug 31
Value: 1782.22 	
Date: Aug 25
Value: 1769.38 	
Date: Aug 20
Value: 1719.89 	
Date: Aug 15
Value: 1712.13 	
Date: Aug 10
Value: 1700.34 	
Date: Aug 05
Value: 1673.49 	
Date: Jul 31
Value: 1664.79 	
Date: Jul 25
Value: 1643.12 	
Date: Jul 20
Value: 1621.61 	
Date: Jul 15
Value: 1610.67 	
Date: Jul 10
Value: 1583.27 	
Date: Jul 05
Value: 1546.74 	
Date: Jun 30
Value: 1532.4 	
Date: Jun 25
Value: 1518.47 	
Date: Jun 20
Value: 1513.97 	
Date: Jun 15
Value: 1488.74 	
Date: Jun 10
Value: 1471.75 	
Date: Jun 05
Value: 1457.14 	
Date: May 31
Value: 1435.59 	
Date: May 25
Value: 1400.39 	
Date: May 20
Value: 1397.22 	
Date: May 15
Value: 1396.57 	
Date: May 10
Value: 1396.18 	
Date: May 05
Value: 1393.9 	
Date: Apr 30
Value: 1391.99 	
Date: Apr 25
Value: 1381.1 	
Date: Apr 20
Value: 2246.48 	
Date: Apr 15
Value: 2228.67 	
Date: Apr 10
Value: 2225.37 	
Date: Apr 05
Value: 2224.87 	
Date: Mar 31
Value: 2224.41 	
Date: Mar 25
Value: 2216.85 	
Date: Mar 20
Value: 2215.96 	
Date: Mar 15
Value: 2215.75 	
Date: Mar 10
Value: 2211.02 	
Date: Mar 05
Value: 2205.65 	
Date: Feb 28
Value: 2198.06 	
Date: Feb 25
Value: 2197.29 	
Date: Feb 20
Value: 2173.39 	
Date: Feb 15
Value: 2172.89 	
Date: Feb 10
Value: 2172.27 	
Date: Feb 05
Value: 2170.04 	
Date: Jan 31
Value: 2164.14 	
Date: Jan 25
Value: 2150.52 	
Date: Jan 20
Value: 2128.24 	
Date: Jan 15
Value: 2127.54 	
Date: Jan 10
Value: 2124.9 	
Date: Jan 05
Value: 2094.58 	
Date: Dec 31
Value: 2087.54 	
Date: Dec 25
Value: 2080.07 	
Date: Dec 20
Value: 2065.32 	
Date: Dec 15
Value: 2045.32 	
Date: Dec 10
Value: 2039.12 	
Date: Dec 05
Value: 2027.11 	
Date: Nov 30
Value: 2015.88 	
Date: Nov 25
Value: 2007.03 	
Date: Nov 20
Value: 1984.31 	
Date: Nov 15
Value: 1980.36 	
Date: Nov 10
Value: 1978.75 	
Date: Nov 05
Value: 1977.18 	
Date: Oct 31
Value: 2680.72 	
Date: Oct 25
Value: 2664.31 	
Date: Oct 20
Value: 2653.51 	
Date: Oct 15
Value: 2631.86 	
Date: Oct 10
Value: 2622.41 	
Date: Oct 05
Value: 2594.53 	
Date: Sep 30
Value: 2593.43 	
Date: Sep 25
Value: 2591.66 	
Date: Sep 20
Value: 2567.37 	
Date: Sep 15
Value: 2559.62 	
Date: Sep 10
Value: 2552.26 	
Date: Sep 05
Value: 2520.88 	
Date: Aug 31
Value: 2490.14 	
Date: Aug 25
Value: 2477.3 	
Date: Aug 20
Value: 2427.8 	
Date: Aug 15
Value: 2420.04 	
Date: Aug 10
Value: 2408.26 	
Date: Aug 05
Value: 2381.41 	
Date: Jul 31
Value: 2372.71 	
Date: Jul 25
Value: 2351.04 	
Date: Jul 20
Value: 2329.53 	
Date: Jul 15
Value: 2318.59 	
Date: Jul 10
Value: 2291.18 	
Date: Jul 05
Value: 2254.66 	
Date: Jun 30
Value: 2240.31 	
Date: Jun 25
Value: 2226.38 	
Date: Jun 20
Value: 2221.89 	
Date: Jun 15
Value: 2196.65 	
Date: Jun 10
Value: 2179.66 	
Date: Jun 05
Value: 2165.06 	
Date: May 31
Value: 2143.5 	
Date: May 25
Value: 2108.31 	
Date: May 20
Value: 2105.14 	
Date: May 15
Value: 2104.49 	
Date: May 10
Value: 2104.09 	
Date: May 05
Value: 2101.82 	
Date: Apr 30
Value: 2099.91 	
Date: Apr 25
Value: 2089.02 	
Date: Apr 20
Value: 2086.49 	
Date: Apr 15
Value: 2084.51 	
Date: Apr 10
Value: 2072.12 	
Date: Apr 05
Value: 2056.22 	
Date: Mar 31
Value: 2045.73 	
Date: Mar 25
Value: 2022.84 	
Date: Mar 20
Value: 2013.42 	
Date: Mar 15
Value: 1998.38 	
Date: Mar 10
Value: 1983.34 	
Date: Mar 05
Value: 1982.76 	
Date: Feb 28
Value: 1963.72 	
Date: Feb 25
Value: 1954.54 	
Date: Feb 20
Value: 1930.28 	
Date: Feb 15
Value: 1906.69 	
Date: Feb 10
Value: 1889.48 	
Date: Feb 05
Value: 1884.61 	
Date: Jan 31
Value: 1871.17 	
Date: Jan 25
Value: 1852.16 	
Date: Jan 20
Value: 1826.07 	
Date: Jan 15
Value: 1815.46 	
Date: Jan 10
Value: 1812.42 	
Date: Jan 05
Value: 1810.41 	
Date: Dec 31
Value: 1796.6 	
Date: Dec 25
Value: 1781.8 	
Date: Dec 20
Value: 1766.35 	
Date: Dec 15
Value: 1755.49 	
Date: Dec 10
Value: 1751.3 	
Date: Dec 05
Value: 1737.54 	
Date: Nov 30
Value: 1737.01 	
Date: Nov 25
Value: 1733.61 	
Date: Nov 20
Value: 1726.76 	
Date: Nov 15
Value: 1724.54 	
Date: Nov 10
Value: 1720.13 	
Date: Nov 05
Value: 1701.2 	
Date: Oct 31
Value: 760.27 	
Date: Oct 25
Value: 741.08 	
Date: Oct 20
Value: 727.27 	
Date: Oct 15
Value: 712.61 	
Date: Oct 10
Value: 703 	
Date: Oct 05
Value: 684.38 	
Date: Sep 30
Value: 668.54 	
Date: Sep 25
Value: 655.07 	
Date: Sep 20
Value: 641.27 	
Date: Sep 15
Value: 627.48 	
Date: Sep 10
Value: 612.72 	
Date: Sep 05
Value: 599.94 	
Date: Aug 31
Value: 586.34 	
Date: Aug 25
Value: 567.98 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 538.5 	
Date: Aug 10
Value: 521.8 	
Date: Aug 05
Value: 507.41 	
Date: Jul 31
Value: 492.6 	
Date: Jul 25
Value: 476.02 	
Date: Jul 20
Value: 464.45 	
Date: Jul 15
Value: 452.35 	
Date: Jul 10
Value: 437.18 	
Date: Jul 05
Value: 424.86 	
Date: Jun 30
Value: 412.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 385.8 	
Date: Jun 15
Value: 373.78 	
Date: Jun 10
Value: 363.42 	
Date: Jun 05
Value: 351.81 	
Date: May 31
Value: 343.08 	
Date: May 25
Value: 330.73 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 302.98 	
Date: May 05
Value: 295.68 	
Date: Apr 30
Value: 287.06 	
Date: Apr 25
Value: 278.22 	
Date: Apr 20
Value: 272.1 	
Date: Apr 15
Value: 266.67 	
Date: Apr 10
Value: 259.18 	
Date: Apr 05
Value: 251.79 	
Date: Mar 31
Value: 244.44 	
Date: Mar 25
Value: 234.31 	
Date: Mar 20
Value: 226.8 	
Date: Mar 15
Value: 219.18 	
Date: Mar 10
Value: 211.72 	
Date: Mar 05
Value: 202.9 	
Date: Feb 28
Value: 193.98 	
Date: Feb 25
Value: 188.59 	
Date: Feb 20
Value: 179.83 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 164.53 	
Date: Feb 05
Value: 154.51 	
Date: Jan 31
Value: 144.49 	
Date: Jan 25
Value: 132.5 	
Date: Jan 20
Value: 122.2 	
Date: Jan 15
Value: 110.57 	
Date: Jan 10
Value: 98.23 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 76.91 	
Date: Dec 25
Value: 63.64 	
Date: Dec 20
Value: 52.46 	
Date: Dec 15
Value: 41.99 	
Date: Dec 10
Value: 33.04 	
Date: Dec 05
Value: 22.09 	
Date: Nov 30
Value: 10.67 	
Date: Oct 31
Value: 1972.8 	
Date: Oct 25
Value: 1956.39 	
Date: Oct 20
Value: 1945.59 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1914.5 	
Date: Oct 05
Value: 1886.62 	
Date: Sep 30
Value: 1885.51 	
Date: Sep 25
Value: 1883.74 	
Date: Sep 20
Value: 1859.46 	
Date: Sep 15
Value: 1851.7 	
Date: Sep 10
Value: 1844.35 	
Date: Sep 05
Value: 1812.97 	
Date: Aug 31
Value: 1782.22 	
Date: Aug 25
Value: 1769.38 	
Date: Aug 20
Value: 1719.89 	
Date: Aug 15
Value: 1712.13 	
Date: Aug 10
Value: 1700.34 	
Date: Aug 05
Value: 1673.49 	
Date: Jul 31
Value: 1664.79 	
Date: Jul 25
Value: 1643.12 	
Date: Jul 20
Value: 1621.61 	
Date: Jul 15
Value: 1610.67 	
Date: Jul 10
Value: 1583.27 	
Date: Jul 05
Value: 1546.74 	
Date: Jun 30
Value: 1532.4 	
Date: Jun 25
Value: 1518.47 	
Date: Jun 20
Value: 1513.97 	
Date: Jun 15
Value: 1488.74 	
Date: Jun 10
Value: 1471.75 	
Date: Jun 05
Value: 1457.14 	
Date: May 31
Value: 1435.59 	
Date: May 25
Value: 1400.39 	
Date: May 20
Value: 1397.22 	
Date: May 15
Value: 1396.57 	
Date: May 10
Value: 1396.18 	
Date: May 05
Value: 1393.9 	
Date: Apr 30
Value: 1391.99 	
Date: Apr 25
Value: 1381.1 	
Date: Apr 20
Value: 2246.48 	
Date: Apr 15
Value: 2228.67 	
Date: Apr 10
Value: 2225.37 	
Date: Apr 05
Value: 2224.87 	
Date: Mar 31
Value: 2224.41 	
Date: Mar 25
Value: 2216.85 	
Date: Mar 20
Value: 2215.96 	
Date: Mar 15
Value: 2215.75 	
Date: Mar 10
Value: 2211.02 	
Date: Mar 05
Value: 2205.65 	
Date: Feb 28
Value: 2198.06 	
Date: Feb 25
Value: 2197.29 	
Date: Feb 20
Value: 2173.39 	
Date: Feb 15
Value: 2172.89 	
Date: Feb 10
Value: 2172.27 	
Date: Feb 05
Value: 2170.04 	
Date: Jan 31
Value: 2164.14 	
Date: Jan 25
Value: 2150.52 	
Date: Jan 20
Value: 2128.24 	
Date: Jan 15
Value: 2127.54 	
Date: Jan 10
Value: 2124.9 	
Date: Jan 05
Value: 2094.58 	
Date: Dec 31
Value: 2087.54 	
Date: Dec 25
Value: 2080.07 	
Date: Dec 20
Value: 2065.32 	
Date: Dec 15
Value: 2045.32 	
Date: Dec 10
Value: 2039.12 	
Date: Dec 05
Value: 2027.11 	
Date: Nov 30
Value: 2015.88 	
Date: Nov 25
Value: 2007.03 	
Date: Nov 20
Value: 1984.31 	
Date: Nov 15
Value: 1980.36 	
Date: Nov 10
Value: 1978.75 	
Date: Nov 05
Value: 1977.18 	
Date: Oct 31
Value: 2680.72 	
Date: Oct 25
Value: 2664.31 	
Date: Oct 20
Value: 2653.51 	
Date: Oct 15
Value: 2631.86 	
Date: Oct 10
Value: 2622.41 	
Date: Oct 05
Value: 2594.53 	
Date: Sep 30
Value: 2593.43 	
Date: Sep 25
Value: 2591.66 	
Date: Sep 20
Value: 2567.37 	
Date: Sep 15
Value: 2559.62 	
Date: Sep 10
Value: 2552.26 	
Date: Sep 05
Value: 2520.88 	
Date: Aug 31
Value: 2490.14 	
Date: Aug 25
Value: 2477.3 	
Date: Aug 20
Value: 2427.8 	
Date: Aug 15
Value: 2420.04 	
Date: Aug 10
Value: 2408.26 	
Date: Aug 05
Value: 2381.41 	
Date: Jul 31
Value: 2372.71 	
Date: Jul 25
Value: 2351.04 	
Date: Jul 20
Value: 2329.53 	
Date: Jul 15
Value: 2318.59 	
Date: Jul 10
Value: 2291.18 	
Date: Jul 05
Value: 2254.66 	
Date: Jun 30
Value: 2240.31 	
Date: Jun 25
Value: 2226.38 	
Date: Jun 20
Value: 2221.89 	
Date: Jun 15
Value: 2196.65 	
Date: Jun 10
Value: 2179.66 	
Date: Jun 05
Value: 2165.06 	
Date: May 31
Value: 2143.5 	
Date: May 25
Value: 2108.31 	
Date: May 20
Value: 2105.14 	
Date: May 15
Value: 2104.49 	
Date: May 10
Value: 2104.09 	
Date: May 05
Value: 2101.82 	
Date: Apr 30
Value: 2099.91 	
Date: Apr 25
Value: 2089.02 	
Date: Apr 20
Value: 2086.49 	
Date: Apr 15
Value: 2084.51 	
Date: Apr 10
Value: 2072.12 	
Date: Apr 05
Value: 2056.22 	
Date: Mar 31
Value: 2045.73 	
Date: Mar 25
Value: 2022.84 	
Date: Mar 20
Value: 2013.42 	
Date: Mar 15
Value: 1998.38 	
Date: Mar 10
Value: 1983.34 	
Date: Mar 05
Value: 1982.76 	
Date: Feb 28
Value: 1963.72 	
Date: Feb 25
Value: 1954.54 	
Date: Feb 20
Value: 1930.28 	
Date: Feb 15
Value: 1906.69 	
Date: Feb 10
Value: 1889.48 	
Date: Feb 05
Value: 1884.61 	
Date: Jan 31
Value: 1871.17 	
Date: Jan 25
Value: 1852.16 	
Date: Jan 20
Value: 1826.07 	
Date: Jan 15
Value: 1815.46 	
Date: Jan 10
Value: 1812.42 	
Date: Jan 05
Value: 1810.41 	
Date: Dec 31
Value: 1796.6 	
Date: Dec 25
Value: 1781.8 	
Date: Dec 20
Value: 1766.35 	
Date: Dec 15
Value: 1755.49 	
Date: Dec 10
Value: 1751.3 	
Date: Dec 05
Value: 1737.54 	
Date: Nov 30
Value: 1737.01 	
Date: Nov 25
Value: 1733.61 	
Date: Nov 20
Value: 1726.76 	
Date: Nov 15
Value: 1724.54 	
Date: Nov 10
Value: 1720.13 	
Date: Nov 05
Value: 1701.2 	
Date: Oct 31
Value: 760.27 	
Date: Oct 25
Value: 741.08 	
Date: Oct 20
Value: 727.27 	
Date: Oct 15
Value: 712.61 	
Date: Oct 10
Value: 703 	
Date: Oct 05
Value: 684.38 	
Date: Sep 30
Value: 668.54 	
Date: Sep 25
Value: 655.07 	
Date: Sep 20
Value: 641.27 	
Date: Sep 15
Value: 627.48 	
Date: Sep 10
Value: 612.72 	
Date: Sep 05
Value: 599.94 	
Date: Aug 31
Value: 586.34 	
Date: Aug 25
Value: 567.98 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 538.5 	
Date: Aug 10
Value: 521.8 	
Date: Aug 05
Value: 507.41 	
Date: Jul 31
Value: 492.6 	
Date: Jul 25
Value: 476.02 	
Date: Jul 20
Value: 464.45 	
Date: Jul 15
Value: 452.35 	
Date: Jul 10
Value: 437.18 	
Date: Jul 05
Value: 424.86 	
Date: Jun 30
Value: 412.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 385.8 	
Date: Jun 15
Value: 373.78 	
Date: Jun 10
Value: 363.42 	
Date: Jun 05
Value: 351.81 	
Date: May 31
Value: 343.08 	
Date: May 25
Value: 330.73 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 302.98 	
Date: May 05
Value: 295.68 	
Date: Apr 30
Value: 287.06 	
Date: Apr 25
Value: 278.22 	
Date: Apr 20
Value: 272.1 	
Date: Apr 15
Value: 266.67 	
Date: Apr 10
Value: 259.18 	
Date: Apr 05
Value: 251.79 	
Date: Mar 31
Value: 244.44 	
Date: Mar 25
Value: 234.31 	
Date: Mar 20
Value: 226.8 	
Date: Mar 15
Value: 219.18 	
Date: Mar 10
Value: 211.72 	
Date: Mar 05
Value: 202.9 	
Date: Feb 28
Value: 193.98 	
Date: Feb 25
Value: 188.59 	
Date: Feb 20
Value: 179.83 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 164.53 	
Date: Feb 05
Value: 154.51 	
Date: Jan 31
Value: 144.49 	
Date: Jan 25
Value: 132.5 	
Date: Jan 20
Value: 122.2 	
Date: Jan 15
Value: 110.57 	
Date: Jan 10
Value: 98.23 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 76.91 	
Date: Dec 25
Value: 63.64 	
Date: Dec 20
Value: 52.46 	
Date: Dec 15
Value: 41.99 	
Date: Dec 10
Value: 33.04 	
Date: Dec 05
Value: 22.09

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24
	
Date: Oct 31
Value: 1476.94 	
Date: Oct 25
Value: 1442.5 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1408.79 	
Date: Oct 10
Value: 1401.67 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.93 	
Date: Sep 25
Value: 1341.25 	
Date: Sep 20
Value: 1323.87 	
Date: Sep 15
Value: 1321.74 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1282.7 	
Date: Aug 31
Value: 1279.34 	
Date: Aug 25
Value: 1258.7 	
Date: Aug 20
Value: 1230.71 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1203.4 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1181.85 	
Date: Jul 25
Value: 1162.46 	
Date: Jul 20
Value: 1141.53 	
Date: Jul 15
Value: 1129.62 	
Date: Jul 10
Value: 1123.64 	
Date: Jul 05
Value: 1105.14 	
Date: Jun 30
Value: 1089.82 	
Date: Jun 25
Value: 1076.83 	
Date: Jun 20
Value: 1068.79 	
Date: Jun 15
Value: 1060.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1013.6 	
Date: May 25
Value: 1010.38 	
Date: May 20
Value: 1009.29 	
Date: May 15
Value: 1006.03 	
Date: May 10
Value: 1003.62 	
Date: May 05
Value: 994.43 	
Date: Apr 30
Value: 994.33 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 1951.35 	
Date: Apr 15
Value: 1945.93 	
Date: Apr 10
Value: 1934.78 	
Date: Apr 05
Value: 1922.65 	
Date: Mar 31
Value: 1913.42 	
Date: Mar 25
Value: 1896.43 	
Date: Mar 20
Value: 1890.49 	
Date: Mar 15
Value: 1870.86 	
Date: Mar 10
Value: 1861.71 	
Date: Mar 05
Value: 1841.7 	
Date: Feb 28
Value: 1786.5 	
Date: Feb 25
Value: 1781.34 	
Date: Feb 20
Value: 1778.76 	
Date: Feb 15
Value: 1772.09 	
Date: Feb 10
Value: 1770.47 	
Date: Feb 05
Value: 1767.01 	
Date: Jan 31
Value: 1755.17 	
Date: Jan 25
Value: 1749.34 	
Date: Jan 20
Value: 1743.23 	
Date: Jan 15
Value: 1723.24 	
Date: Jan 10
Value: 1706.62 	
Date: Jan 05
Value: 1704.36 	
Date: Dec 31
Value: 1683.37 	
Date: Dec 25
Value: 1657.54 	
Date: Dec 20
Value: 1640.8 	
Date: Dec 15
Value: 1613.87 	
Date: Dec 10
Value: 1590.57 	
Date: Dec 05
Value: 1584.95 	
Date: Nov 30
Value: 1574.4 	
Date: Nov 25
Value: 1564.4 	
Date: Nov 20
Value: 1549.32 	
Date: Nov 15
Value: 1523.91 	
Date: Nov 10
Value: 1507.65 	
Date: Nov 05
Value: 1505.56 	
Date: Oct 31
Value: 2303.08 	
Date: Oct 25
Value: 2268.64 	
Date: Oct 20
Value: 2240.63 	
Date: Oct 15
Value: 2234.94 	
Date: Oct 10
Value: 2227.81 	
Date: Oct 05
Value: 2203.51 	
Date: Sep 30
Value: 2190.07 	
Date: Sep 25
Value: 2167.39 	
Date: Sep 20
Value: 2150.01 	
Date: Sep 15
Value: 2147.89 	
Date: Sep 10
Value: 2143.36 	
Date: Sep 05
Value: 2108.85 	
Date: Aug 31
Value: 2105.49 	
Date: Aug 25
Value: 2084.84 	
Date: Aug 20
Value: 2056.86 	
Date: Aug 15
Value: 2042.08 	
Date: Aug 10
Value: 2029.54 	
Date: Aug 05
Value: 2010.76 	
Date: Jul 31
Value: 2007.99 	
Date: Jul 25
Value: 1988.6 	
Date: Jul 20
Value: 1967.68 	
Date: Jul 15
Value: 1955.77 	
Date: Jul 10
Value: 1949.78 	
Date: Jul 05
Value: 1931.28 	
Date: Jun 30
Value: 1915.96 	
Date: Jun 25
Value: 1902.97 	
Date: Jun 20
Value: 1894.93 	
Date: Jun 15
Value: 1886.82 	
Date: Jun 10
Value: 1875.93 	
Date: Jun 05
Value: 1858.66 	
Date: May 31
Value: 1839.74 	
Date: May 25
Value: 1836.53 	
Date: May 20
Value: 1835.44 	
Date: May 15
Value: 1832.17 	
Date: May 10
Value: 1829.76 	
Date: May 05
Value: 1820.58 	
Date: Apr 30
Value: 1820.48 	
Date: Apr 25
Value: 1817.51 	
Date: Apr 20
Value: 1815.55 	
Date: Apr 15
Value: 1813.35 	
Date: Apr 10
Value: 1800.55 	
Date: Apr 05
Value: 1788.86 	
Date: Mar 31
Value: 1786.2 	
Date: Mar 25
Value: 1778.82 	
Date: Mar 20
Value: 1774.71 	
Date: Mar 15
Value: 1772.74 	
Date: Mar 10
Value: 1768.43 	
Date: Mar 05
Value: 1767.98 	
Date: Feb 28
Value: 1767.57 	
Date: Feb 25
Value: 1764.71 	
Date: Feb 20
Value: 1758.43 	
Date: Feb 15
Value: 1754.02 	
Date: Feb 10
Value: 1751.22 	
Date: Feb 05
Value: 1746.3 	
Date: Jan 31
Value: 1709.56 	
Date: Jan 25
Value: 1694.26 	
Date: Jan 20
Value: 1684.28 	
Date: Jan 15
Value: 1678.93 	
Date: Jan 10
Value: 1661.92 	
Date: Jan 05
Value: 1656.69 	
Date: Dec 31
Value: 1655.98 	
Date: Dec 25
Value: 1645.97 	
Date: Dec 20
Value: 1637.28 	
Date: Dec 15
Value: 1605.91 	
Date: Dec 10
Value: 1601.08 	
Date: Dec 05
Value: 1600.41 	
Date: Nov 30
Value: 1598.72 	
Date: Nov 25
Value: 1597.64 	
Date: Nov 20
Value: 1574.23 	
Date: Nov 15
Value: 1573.64 	
Date: Nov 10
Value: 1573.17 	
Date: Nov 05
Value: 1571.73 	
Date: Oct 31
Value: 809.28 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 779.38 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 737.87 	
Date: Sep 30
Value: 724.29 	
Date: Sep 25
Value: 709.37 	
Date: Sep 20
Value: 694.24 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 664.16 	
Date: Sep 05
Value: 649.83 	
Date: Aug 31
Value: 636.77 	
Date: Aug 25
Value: 619.64 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 593.45 	
Date: Aug 10
Value: 579.81 	
Date: Aug 05
Value: 566.36 	
Date: Jul 31
Value: 552.29 	
Date: Jul 25
Value: 536.74 	
Date: Jul 20
Value: 524.46 	
Date: Jul 15
Value: 513.21 	
Date: Jul 10
Value: 500.85 	
Date: Jul 05
Value: 488.47 	
Date: Jun 30
Value: 476.08 	
Date: Jun 25
Value: 465.78 	
Date: Jun 20
Value: 455.25 	
Date: Jun 15
Value: 443.69 	
Date: Jun 10
Value: 432.36 	
Date: Jun 05
Value: 422.95 	
Date: May 31
Value: 413.83 	
Date: May 25
Value: 402.71 	
Date: May 20
Value: 394.85 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 380.29 	
Date: May 05
Value: 373.79 	
Date: Apr 30
Value: 366.36 	
Date: Apr 25
Value: 359.11 	
Date: Apr 20
Value: 351.5 	
Date: Apr 15
Value: 343.87 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325.94 	
Date: Mar 31
Value: 316.47 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 294.06 	
Date: Mar 15
Value: 282.65 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 261.22 	
Date: Feb 28
Value: 249.87 	
Date: Feb 25
Value: 242.63 	
Date: Feb 20
Value: 230.39 	
Date: Feb 15
Value: 217.87 	
Date: Feb 10
Value: 206.75 	
Date: Feb 05
Value: 194.66 	
Date: Jan 31
Value: 180.74 	
Date: Jan 25
Value: 161.27 	
Date: Jan 20
Value: 147.97 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 119.9 	
Date: Jan 05
Value: 107.92 	
Date: Dec 31
Value: 96.66 	
Date: Dec 25
Value: 81.23 	
Date: Dec 20
Value: 68.68 	
Date: Dec 15
Value: 53.59 	
Date: Dec 10
Value: 39.37 	
Date: Dec 05
Value: 25.83 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 1476.94 	
Date: Oct 25
Value: 1442.5 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1408.79 	
Date: Oct 10
Value: 1401.67 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.93 	
Date: Sep 25
Value: 1341.25 	
Date: Sep 20
Value: 1323.87 	
Date: Sep 15
Value: 1321.74 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1282.7 	
Date: Aug 31
Value: 1279.34 	
Date: Aug 25
Value: 1258.7 	
Date: Aug 20
Value: 1230.71 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1203.4 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1181.85 	
Date: Jul 25
Value: 1162.46 	
Date: Jul 20
Value: 1141.53 	
Date: Jul 15
Value: 1129.62 	
Date: Jul 10
Value: 1123.64 	
Date: Jul 05
Value: 1105.14 	
Date: Jun 30
Value: 1089.82 	
Date: Jun 25
Value: 1076.83 	
Date: Jun 20
Value: 1068.79 	
Date: Jun 15
Value: 1060.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1013.6 	
Date: May 25
Value: 1010.38 	
Date: May 20
Value: 1009.29 	
Date: May 15
Value: 1006.03 	
Date: May 10
Value: 1003.62 	
Date: May 05
Value: 994.43 	
Date: Apr 30
Value: 994.33 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 1951.35 	
Date: Apr 15
Value: 1945.93 	
Date: Apr 10
Value: 1934.78 	
Date: Apr 05
Value: 1922.65 	
Date: Mar 31
Value: 1913.42 	
Date: Mar 25
Value: 1896.43 	
Date: Mar 20
Value: 1890.49 	
Date: Mar 15
Value: 1870.86 	
Date: Mar 10
Value: 1861.71 	
Date: Mar 05
Value: 1841.7 	
Date: Feb 28
Value: 1786.5 	
Date: Feb 25
Value: 1781.34 	
Date: Feb 20
Value: 1778.76 	
Date: Feb 15
Value: 1772.09 	
Date: Feb 10
Value: 1770.47 	
Date: Feb 05
Value: 1767.01 	
Date: Jan 31
Value: 1755.17 	
Date: Jan 25
Value: 1749.34 	
Date: Jan 20
Value: 1743.23 	
Date: Jan 15
Value: 1723.24 	
Date: Jan 10
Value: 1706.62 	
Date: Jan 05
Value: 1704.36 	
Date: Dec 31
Value: 1683.37 	
Date: Dec 25
Value: 1657.54 	
Date: Dec 20
Value: 1640.8 	
Date: Dec 15
Value: 1613.87 	
Date: Dec 10
Value: 1590.57 	
Date: Dec 05
Value: 1584.95 	
Date: Nov 30
Value: 1574.4 	
Date: Nov 25
Value: 1564.4 	
Date: Nov 20
Value: 1549.32 	
Date: Nov 15
Value: 1523.91 	
Date: Nov 10
Value: 1507.65 	
Date: Nov 05
Value: 1505.56 	
Date: Oct 31
Value: 2303.08 	
Date: Oct 25
Value: 2268.64 	
Date: Oct 20
Value: 2240.63 	
Date: Oct 15
Value: 2234.94 	
Date: Oct 10
Value: 2227.81 	
Date: Oct 05
Value: 2203.51 	
Date: Sep 30
Value: 2190.07 	
Date: Sep 25
Value: 2167.39 	
Date: Sep 20
Value: 2150.01 	
Date: Sep 15
Value: 2147.89 	
Date: Sep 10
Value: 2143.36 	
Date: Sep 05
Value: 2108.85 	
Date: Aug 31
Value: 2105.49 	
Date: Aug 25
Value: 2084.84 	
Date: Aug 20
Value: 2056.86 	
Date: Aug 15
Value: 2042.08 	
Date: Aug 10
Value: 2029.54 	
Date: Aug 05
Value: 2010.76 	
Date: Jul 31
Value: 2007.99 	
Date: Jul 25
Value: 1988.6 	
Date: Jul 20
Value: 1967.68 	
Date: Jul 15
Value: 1955.77 	
Date: Jul 10
Value: 1949.78 	
Date: Jul 05
Value: 1931.28 	
Date: Jun 30
Value: 1915.96 	
Date: Jun 25
Value: 1902.97 	
Date: Jun 20
Value: 1894.93 	
Date: Jun 15
Value: 1886.82 	
Date: Jun 10
Value: 1875.93 	
Date: Jun 05
Value: 1858.66 	
Date: May 31
Value: 1839.74 	
Date: May 25
Value: 1836.53 	
Date: May 20
Value: 1835.44 	
Date: May 15
Value: 1832.17 	
Date: May 10
Value: 1829.76 	
Date: May 05
Value: 1820.58 	
Date: Apr 30
Value: 1820.48 	
Date: Apr 25
Value: 1817.51 	
Date: Apr 20
Value: 1815.55 	
Date: Apr 15
Value: 1813.35 	
Date: Apr 10
Value: 1800.55 	
Date: Apr 05
Value: 1788.86 	
Date: Mar 31
Value: 1786.2 	
Date: Mar 25
Value: 1778.82 	
Date: Mar 20
Value: 1774.71 	
Date: Mar 15
Value: 1772.74 	
Date: Mar 10
Value: 1768.43 	
Date: Mar 05
Value: 1767.98 	
Date: Feb 28
Value: 1767.57 	
Date: Feb 25
Value: 1764.71 	
Date: Feb 20
Value: 1758.43 	
Date: Feb 15
Value: 1754.02 	
Date: Feb 10
Value: 1751.22 	
Date: Feb 05
Value: 1746.3 	
Date: Jan 31
Value: 1709.56 	
Date: Jan 25
Value: 1694.26 	
Date: Jan 20
Value: 1684.28 	
Date: Jan 15
Value: 1678.93 	
Date: Jan 10
Value: 1661.92 	
Date: Jan 05
Value: 1656.69 	
Date: Dec 31
Value: 1655.98 	
Date: Dec 25
Value: 1645.97 	
Date: Dec 20
Value: 1637.28 	
Date: Dec 15
Value: 1605.91 	
Date: Dec 10
Value: 1601.08 	
Date: Dec 05
Value: 1600.41 	
Date: Nov 30
Value: 1598.72 	
Date: Nov 25
Value: 1597.64 	
Date: Nov 20
Value: 1574.23 	
Date: Nov 15
Value: 1573.64 	
Date: Nov 10
Value: 1573.17 	
Date: Nov 05
Value: 1571.73 	
Date: Oct 31
Value: 809.28 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 779.38 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 737.87 	
Date: Sep 30
Value: 724.29 	
Date: Sep 25
Value: 709.37 	
Date: Sep 20
Value: 694.24 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 664.16 	
Date: Sep 05
Value: 649.83 	
Date: Aug 31
Value: 636.77 	
Date: Aug 25
Value: 619.64 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 593.45 	
Date: Aug 10
Value: 579.81 	
Date: Aug 05
Value: 566.36 	
Date: Jul 31
Value: 552.29 	
Date: Jul 25
Value: 536.74 	
Date: Jul 20
Value: 524.46 	
Date: Jul 15
Value: 513.21 	
Date: Jul 10
Value: 500.85 	
Date: Jul 05
Value: 488.47 	
Date: Jun 30
Value: 476.08 	
Date: Jun 25
Value: 465.78 	
Date: Jun 20
Value: 455.25 	
Date: Jun 15
Value: 443.69 	
Date: Jun 10
Value: 432.36 	
Date: Jun 05
Value: 422.95 	
Date: May 31
Value: 413.83 	
Date: May 25
Value: 402.71 	
Date: May 20
Value: 394.85 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 380.29 	
Date: May 05
Value: 373.79 	
Date: Apr 30
Value: 366.36 	
Date: Apr 25
Value: 359.11 	
Date: Apr 20
Value: 351.5 	
Date: Apr 15
Value: 343.87 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325.94 	
Date: Mar 31
Value: 316.47 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 294.06 	
Date: Mar 15
Value: 282.65 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 261.22 	
Date: Feb 28
Value: 249.87 	
Date: Feb 25
Value: 242.63 	
Date: Feb 20
Value: 230.39 	
Date: Feb 15
Value: 217.87 	
Date: Feb 10
Value: 206.75 	
Date: Feb 05
Value: 194.66 	
Date: Jan 31
Value: 180.74 	
Date: Jan 25
Value: 161.27 	
Date: Jan 20
Value: 147.97 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 119.9 	
Date: Jan 05
Value: 107.92 	
Date: Dec 31
Value: 96.66 	
Date: Dec 25
Value: 81.23 	
Date: Dec 20
Value: 68.68 	
Date: Dec 15
Value: 53.59 	
Date: Dec 10
Value: 39.37 	
Date: Dec 05
Value: 25.83

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39
	
Date: Oct 31
Value: 2579.77 	
Date: Oct 25
Value: 2504.89 	
Date: Oct 20
Value: 2455.6 	
Date: Oct 15
Value: 2438.52 	
Date: Oct 10
Value: 2422.12 	
Date: Oct 05
Value: 2402.01 	
Date: Sep 30
Value: 2397.3 	
Date: Sep 25
Value: 2385.17 	
Date: Sep 20
Value: 2371.28 	
Date: Sep 15
Value: 2368.37 	
Date: Sep 10
Value: 2336.86 	
Date: Sep 05
Value: 2304.93 	
Date: Aug 31
Value: 2293.28 	
Date: Aug 25
Value: 2244 	
Date: Aug 20
Value: 2196.7 	
Date: Aug 15
Value: 2162.66 	
Date: Aug 10
Value: 2146.48 	
Date: Aug 05
Value: 2098.83 	
Date: Jul 31
Value: 2091.01 	
Date: Jul 25
Value: 2074.17 	
Date: Jul 20
Value: 2058.23 	
Date: Jul 15
Value: 2055.4 	
Date: Jul 10
Value: 2045.08 	
Date: Jul 05
Value: 2021.7 	
Date: Jun 30
Value: 2007.73 	
Date: Jun 25
Value: 1993.82 	
Date: Jun 20
Value: 1991.87 	
Date: Jun 15
Value: 1978.66 	
Date: Jun 10
Value: 1973.79 	
Date: Jun 05
Value: 1946.69 	
Date: May 31
Value: 1923.45 	
Date: May 25
Value: 1910.83 	
Date: May 20
Value: 1908.63 	
Date: May 15
Value: 1907.94 	
Date: May 10
Value: 1907.54 	
Date: May 05
Value: 1898.29 	
Date: Apr 30
Value: 1896.29 	
Date: Apr 25
Value: 1892.35 	
Date: Apr 20
Value: 3317.24 	
Date: Apr 15
Value: 3310.78 	
Date: Apr 10
Value: 1857.16 	
Date: Apr 05
Value: 1832.2 	
Date: Mar 31
Value: 3294.51 	
Date: Mar 25
Value: 3263.85 	
Date: Mar 20
Value: 3251 	
Date: Mar 15
Value: 3247.02 	
Date: Mar 10
Value: 3243.09 	
Date: Mar 05
Value: 3218.21 	
Date: Feb 28
Value: 3119.76 	
Date: Feb 25
Value: 3109.4 	
Date: Feb 20
Value: 3075.67 	
Date: Feb 15
Value: 3072.6 	
Date: Feb 10
Value: 3069.76 	
Date: Feb 05
Value: 3069.29 	
Date: Jan 31
Value: 3048.65 	
Date: Jan 25
Value: 3034.57 	
Date: Jan 20
Value: 3007.2 	
Date: Jan 15
Value: 3003.14 	
Date: Jan 10
Value: 2970.44 	
Date: Jan 05
Value: 2963.96 	
Date: Dec 31
Value: 2941.41 	
Date: Dec 25
Value: 2892.45 	
Date: Dec 20
Value: 2850.41 	
Date: Dec 15
Value: 2805.78 	
Date: Dec 10
Value: 2757.86 	
Date: Dec 05
Value: 2751.28 	
Date: Nov 30
Value: 2720.26 	
Date: Nov 25
Value: 2690.56 	
Date: Nov 20
Value: 2659.41 	
Date: Nov 15
Value: 2623.21 	
Date: Nov 10
Value: 2614.46 	
Date: Nov 05
Value: 2613.85 	
Date: Oct 31
Value: 3882.11 	
Date: Oct 25
Value: 3807.23 	
Date: Oct 20
Value: 3757.94 	
Date: Oct 15
Value: 3740.87 	
Date: Oct 10
Value: 3724.46 	
Date: Oct 05
Value: 3704.35 	
Date: Sep 30
Value: 3699.65 	
Date: Sep 25
Value: 3687.51 	
Date: Sep 20
Value: 3673.62 	
Date: Sep 15
Value: 3670.71 	
Date: Sep 10
Value: 3639.2 	
Date: Sep 05
Value: 3607.27 	
Date: Aug 31
Value: 3595.62 	
Date: Aug 25
Value: 3546.34 	
Date: Aug 20
Value: 3499.04 	
Date: Aug 15
Value: 3465 	
Date: Aug 10
Value: 3448.82 	
Date: Aug 05
Value: 3401.17 	
Date: Jul 31
Value: 3393.35 	
Date: Jul 25
Value: 3376.51 	
Date: Jul 20
Value: 3360.57 	
Date: Jul 15
Value: 3357.74 	
Date: Jul 10
Value: 3347.42 	
Date: Jul 05
Value: 3324.04 	
Date: Jun 30
Value: 3310.07 	
Date: Jun 25
Value: 3296.16 	
Date: Jun 20
Value: 3294.22 	
Date: Jun 15
Value: 3281 	
Date: Jun 10
Value: 3276.14 	
Date: Jun 05
Value: 3249.03 	
Date: May 31
Value: 3225.79 	
Date: May 25
Value: 3213.17 	
Date: May 20
Value: 3210.97 	
Date: May 15
Value: 3210.28 	
Date: May 10
Value: 3209.88 	
Date: May 05
Value: 3200.63 	
Date: Apr 30
Value: 3198.63 	
Date: Apr 25
Value: 3194.7 	
Date: Apr 20
Value: 3193.41 	
Date: Apr 15
Value: 3189.77 	
Date: Apr 10
Value: 3159.5 	
Date: Apr 05
Value: 3134.54 	
Date: Mar 31
Value: 3130.44 	
Date: Mar 25
Value: 3113.91 	
Date: Mar 20
Value: 3090.58 	
Date: Mar 15
Value: 3080.36 	
Date: Mar 10
Value: 3059.04 	
Date: Mar 05
Value: 3058.9 	
Date: Feb 28
Value: 3054.18 	
Date: Feb 25
Value: 3037.81 	
Date: Feb 20
Value: 3005.74 	
Date: Feb 15
Value: 2986.23 	
Date: Feb 10
Value: 2968.64 	
Date: Feb 05
Value: 2961.29 	
Date: Jan 31
Value: 2896.15 	
Date: Jan 25
Value: 2847.39 	
Date: Jan 20
Value: 2792.87 	
Date: Jan 15
Value: 2774.83 	
Date: Jan 10
Value: 2755.21 	
Date: Jan 05
Value: 2755.14 	
Date: Dec 31
Value: 2754.62 	
Date: Dec 25
Value: 2732.75 	
Date: Dec 20
Value: 2701.29 	
Date: Dec 15
Value: 2619.55 	
Date: Dec 10
Value: 2609.66 	
Date: Dec 05
Value: 2607.92 	
Date: Nov 30
Value: 2604.93 	
Date: Nov 25
Value: 2601.37 	
Date: Nov 20
Value: 2554.19 	
Date: Nov 15
Value: 2552.44 	
Date: Nov 10
Value: 2549.6 	
Date: Nov 05
Value: 2542.36 	
Date: Oct 31
Value: 1385.34 	
Date: Oct 25
Value: 1346.5 	
Date: Oct 20
Value: 1320.8 	
Date: Oct 15
Value: 1296.86 	
Date: Oct 10
Value: 1273.86 	
Date: Oct 05
Value: 1244.08 	
Date: Sep 30
Value: 1214.81 	
Date: Sep 25
Value: 1188.36 	
Date: Sep 20
Value: 1159.66 	
Date: Sep 15
Value: 1133.11 	
Date: Sep 10
Value: 1105.26 	
Date: Sep 05
Value: 1084.36 	
Date: Aug 31
Value: 1065.84 	
Date: Aug 25
Value: 1039.22 	
Date: Aug 20
Value: 1019.84 	
Date: Aug 15
Value: 999.07 	
Date: Aug 10
Value: 979.37 	
Date: Aug 05
Value: 964.43 	
Date: Jul 31
Value: 945.44 	
Date: Jul 25
Value: 927.2 	
Date: Jul 20
Value: 912.98 	
Date: Jul 15
Value: 897.87 	
Date: Jul 10
Value: 882.04 	
Date: Jul 05
Value: 867.96 	
Date: Jun 30
Value: 853.69 	
Date: Jun 25
Value: 840.02 	
Date: Jun 20
Value: 827.71 	
Date: Jun 15
Value: 813.53 	
Date: Jun 10
Value: 800.03 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 776.98 	
Date: May 25
Value: 763.62 	
Date: May 20
Value: 749.74 	
Date: May 15
Value: 737.74 	
Date: May 10
Value: 728.3 	
Date: May 05
Value: 717.33 	
Date: Apr 30
Value: 707.17 	
Date: Apr 25
Value: 696.22 	
Date: Apr 20
Value: 686.02 	
Date: Apr 15
Value: 674.37 	
Date: Apr 10
Value: 659.21 	
Date: Apr 05
Value: 644.4 	
Date: Mar 31
Value: 629.14 	
Date: Mar 25
Value: 609.94 	
Date: Mar 20
Value: 591.29 	
Date: Mar 15
Value: 569.37 	
Date: Mar 10
Value: 550.21 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 506.11 	
Date: Feb 25
Value: 493.05 	
Date: Feb 20
Value: 466.43 	
Date: Feb 15
Value: 444.1 	
Date: Feb 10
Value: 427.34 	
Date: Feb 05
Value: 402.32 	
Date: Jan 31
Value: 371.69 	
Date: Jan 25
Value: 339.94 	
Date: Jan 20
Value: 315.18 	
Date: Jan 15
Value: 286.89 	
Date: Jan 10
Value: 249.49 	
Date: Jan 05
Value: 222.98 	
Date: Dec 31
Value: 200.64 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 138.04 	
Date: Dec 15
Value: 107.78 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 53.14 	
Date: Nov 30
Value: 24.74 	
Date: Oct 31
Value: 2579.77 	
Date: Oct 25
Value: 2504.89 	
Date: Oct 20
Value: 2455.6 	
Date: Oct 15
Value: 2438.52 	
Date: Oct 10
Value: 2422.12 	
Date: Oct 05
Value: 2402.01 	
Date: Sep 30
Value: 2397.3 	
Date: Sep 25
Value: 2385.17 	
Date: Sep 20
Value: 2371.28 	
Date: Sep 15
Value: 2368.37 	
Date: Sep 10
Value: 2336.86 	
Date: Sep 05
Value: 2304.93 	
Date: Aug 31
Value: 2293.28 	
Date: Aug 25
Value: 2244 	
Date: Aug 20
Value: 2196.7 	
Date: Aug 15
Value: 2162.66 	
Date: Aug 10
Value: 2146.48 	
Date: Aug 05
Value: 2098.83 	
Date: Jul 31
Value: 2091.01 	
Date: Jul 25
Value: 2074.17 	
Date: Jul 20
Value: 2058.23 	
Date: Jul 15
Value: 2055.4 	
Date: Jul 10
Value: 2045.08 	
Date: Jul 05
Value: 2021.7 	
Date: Jun 30
Value: 2007.73 	
Date: Jun 25
Value: 1993.82 	
Date: Jun 20
Value: 1991.87 	
Date: Jun 15
Value: 1978.66 	
Date: Jun 10
Value: 1973.79 	
Date: Jun 05
Value: 1946.69 	
Date: May 31
Value: 1923.45 	
Date: May 25
Value: 1910.83 	
Date: May 20
Value: 1908.63 	
Date: May 15
Value: 1907.94 	
Date: May 10
Value: 1907.54 	
Date: May 05
Value: 1898.29 	
Date: Apr 30
Value: 1896.29 	
Date: Apr 25
Value: 1892.35 	
Date: Apr 20
Value: 3317.24 	
Date: Apr 15
Value: 3310.78 	
Date: Apr 10
Value: 1857.16 	
Date: Apr 05
Value: 1832.2 	
Date: Mar 31
Value: 3294.51 	
Date: Mar 25
Value: 3263.85 	
Date: Mar 20
Value: 3251 	
Date: Mar 15
Value: 3247.02 	
Date: Mar 10
Value: 3243.09 	
Date: Mar 05
Value: 3218.21 	
Date: Feb 28
Value: 3119.76 	
Date: Feb 25
Value: 3109.4 	
Date: Feb 20
Value: 3075.67 	
Date: Feb 15
Value: 3072.6 	
Date: Feb 10
Value: 3069.76 	
Date: Feb 05
Value: 3069.29 	
Date: Jan 31
Value: 3048.65 	
Date: Jan 25
Value: 3034.57 	
Date: Jan 20
Value: 3007.2 	
Date: Jan 15
Value: 3003.14 	
Date: Jan 10
Value: 2970.44 	
Date: Jan 05
Value: 2963.96 	
Date: Dec 31
Value: 2941.41 	
Date: Dec 25
Value: 2892.45 	
Date: Dec 20
Value: 2850.41 	
Date: Dec 15
Value: 2805.78 	
Date: Dec 10
Value: 2757.86 	
Date: Dec 05
Value: 2751.28 	
Date: Nov 30
Value: 2720.26 	
Date: Nov 25
Value: 2690.56 	
Date: Nov 20
Value: 2659.41 	
Date: Nov 15
Value: 2623.21 	
Date: Nov 10
Value: 2614.46 	
Date: Nov 05
Value: 2613.85 	
Date: Oct 31
Value: 3882.11 	
Date: Oct 25
Value: 3807.23 	
Date: Oct 20
Value: 3757.94 	
Date: Oct 15
Value: 3740.87 	
Date: Oct 10
Value: 3724.46 	
Date: Oct 05
Value: 3704.35 	
Date: Sep 30
Value: 3699.65 	
Date: Sep 25
Value: 3687.51 	
Date: Sep 20
Value: 3673.62 	
Date: Sep 15
Value: 3670.71 	
Date: Sep 10
Value: 3639.2 	
Date: Sep 05
Value: 3607.27 	
Date: Aug 31
Value: 3595.62 	
Date: Aug 25
Value: 3546.34 	
Date: Aug 20
Value: 3499.04 	
Date: Aug 15
Value: 3465 	
Date: Aug 10
Value: 3448.82 	
Date: Aug 05
Value: 3401.17 	
Date: Jul 31
Value: 3393.35 	
Date: Jul 25
Value: 3376.51 	
Date: Jul 20
Value: 3360.57 	
Date: Jul 15
Value: 3357.74 	
Date: Jul 10
Value: 3347.42 	
Date: Jul 05
Value: 3324.04 	
Date: Jun 30
Value: 3310.07 	
Date: Jun 25
Value: 3296.16 	
Date: Jun 20
Value: 3294.22 	
Date: Jun 15
Value: 3281 	
Date: Jun 10
Value: 3276.14 	
Date: Jun 05
Value: 3249.03 	
Date: May 31
Value: 3225.79 	
Date: May 25
Value: 3213.17 	
Date: May 20
Value: 3210.97 	
Date: May 15
Value: 3210.28 	
Date: May 10
Value: 3209.88 	
Date: May 05
Value: 3200.63 	
Date: Apr 30
Value: 3198.63 	
Date: Apr 25
Value: 3194.7 	
Date: Apr 20
Value: 3193.41 	
Date: Apr 15
Value: 3189.77 	
Date: Apr 10
Value: 3159.5 	
Date: Apr 05
Value: 3134.54 	
Date: Mar 31
Value: 3130.44 	
Date: Mar 25
Value: 3113.91 	
Date: Mar 20
Value: 3090.58 	
Date: Mar 15
Value: 3080.36 	
Date: Mar 10
Value: 3059.04 	
Date: Mar 05
Value: 3058.9 	
Date: Feb 28
Value: 3054.18 	
Date: Feb 25
Value: 3037.81 	
Date: Feb 20
Value: 3005.74 	
Date: Feb 15
Value: 2986.23 	
Date: Feb 10
Value: 2968.64 	
Date: Feb 05
Value: 2961.29 	
Date: Jan 31
Value: 2896.15 	
Date: Jan 25
Value: 2847.39 	
Date: Jan 20
Value: 2792.87 	
Date: Jan 15
Value: 2774.83 	
Date: Jan 10
Value: 2755.21 	
Date: Jan 05
Value: 2755.14 	
Date: Dec 31
Value: 2754.62 	
Date: Dec 25
Value: 2732.75 	
Date: Dec 20
Value: 2701.29 	
Date: Dec 15
Value: 2619.55 	
Date: Dec 10
Value: 2609.66 	
Date: Dec 05
Value: 2607.92 	
Date: Nov 30
Value: 2604.93 	
Date: Nov 25
Value: 2601.37 	
Date: Nov 20
Value: 2554.19 	
Date: Nov 15
Value: 2552.44 	
Date: Nov 10
Value: 2549.6 	
Date: Nov 05
Value: 2542.36 	
Date: Oct 31
Value: 1385.34 	
Date: Oct 25
Value: 1346.5 	
Date: Oct 20
Value: 1320.8 	
Date: Oct 15
Value: 1296.86 	
Date: Oct 10
Value: 1273.86 	
Date: Oct 05
Value: 1244.08 	
Date: Sep 30
Value: 1214.81 	
Date: Sep 25
Value: 1188.36 	
Date: Sep 20
Value: 1159.66 	
Date: Sep 15
Value: 1133.11 	
Date: Sep 10
Value: 1105.26 	
Date: Sep 05
Value: 1084.36 	
Date: Aug 31
Value: 1065.84 	
Date: Aug 25
Value: 1039.22 	
Date: Aug 20
Value: 1019.84 	
Date: Aug 15
Value: 999.07 	
Date: Aug 10
Value: 979.37 	
Date: Aug 05
Value: 964.43 	
Date: Jul 31
Value: 945.44 	
Date: Jul 25
Value: 927.2 	
Date: Jul 20
Value: 912.98 	
Date: Jul 15
Value: 897.87 	
Date: Jul 10
Value: 882.04 	
Date: Jul 05
Value: 867.96 	
Date: Jun 30
Value: 853.69 	
Date: Jun 25
Value: 840.02 	
Date: Jun 20
Value: 827.71 	
Date: Jun 15
Value: 813.53 	
Date: Jun 10
Value: 800.03 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 776.98 	
Date: May 25
Value: 763.62 	
Date: May 20
Value: 749.74 	
Date: May 15
Value: 737.74 	
Date: May 10
Value: 728.3 	
Date: May 05
Value: 717.33 	
Date: Apr 30
Value: 707.17 	
Date: Apr 25
Value: 696.22 	
Date: Apr 20
Value: 686.02 	
Date: Apr 15
Value: 674.37 	
Date: Apr 10
Value: 659.21 	
Date: Apr 05
Value: 644.4 	
Date: Mar 31
Value: 629.14 	
Date: Mar 25
Value: 609.94 	
Date: Mar 20
Value: 591.29 	
Date: Mar 15
Value: 569.37 	
Date: Mar 10
Value: 550.21 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 506.11 	
Date: Feb 25
Value: 493.05 	
Date: Feb 20
Value: 466.43 	
Date: Feb 15
Value: 444.1 	
Date: Feb 10
Value: 427.34 	
Date: Feb 05
Value: 402.32 	
Date: Jan 31
Value: 371.69 	
Date: Jan 25
Value: 339.94 	
Date: Jan 20
Value: 315.18 	
Date: Jan 15
Value: 286.89 	
Date: Jan 10
Value: 249.49 	
Date: Jan 05
Value: 222.98 	
Date: Dec 31
Value: 200.64 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 138.04 	
Date: Dec 15
Value: 107.78 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 53.14

Top