Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25
	
Date: Oct 31
Value: 1172.84 	
Date: Oct 25
Value: 1145.09 	
Date: Oct 20
Value: 1129.8 	
Date: Oct 15
Value: 1098.25 	
Date: Oct 10
Value: 1081.14 	
Date: Oct 05
Value: 1054.97 	
Date: Sep 30
Value: 1054.48 	
Date: Sep 25
Value: 1051.62 	
Date: Sep 20
Value: 1029.56 	
Date: Sep 15
Value: 1020.99 	
Date: Sep 10
Value: 1007.27 	
Date: Sep 05
Value: 975.96 	
Date: Aug 31
Value: 944.53 	
Date: Aug 25
Value: 928.26 	
Date: Aug 20
Value: 874.03 	
Date: Aug 15
Value: 859.14 	
Date: Aug 10
Value: 840.65 	
Date: Aug 05
Value: 809.59 	
Date: Jul 31
Value: 801.17 	
Date: Jul 25
Value: 786.44 	
Date: Jul 20
Value: 757.33 	
Date: Jul 15
Value: 749.32 	
Date: Jul 10
Value: 727.07 	
Date: Jul 05
Value: 690.66 	
Date: Jun 30
Value: 672.33 	
Date: Jun 25
Value: 660.65 	
Date: Jun 20
Value: 654.99 	
Date: Jun 15
Value: 622.32 	
Date: Jun 10
Value: 599.15 	
Date: Jun 05
Value: 584.31 	
Date: May 31
Value: 563.16 	
Date: May 25
Value: 525.39 	
Date: May 20
Value: 516.91 	
Date: May 15
Value: 516.33 	
Date: May 10
Value: 515.96 	
Date: May 05
Value: 512.85 	
Date: Apr 30
Value: 509.61 	
Date: Apr 25
Value: 497.66 	
Date: Apr 20
Value: 1582.78 	
Date: Apr 15
Value: 1565.51 	
Date: Apr 10
Value: 1560 	
Date: Apr 05
Value: 1559.58 	
Date: Mar 31
Value: 1559.19 	
Date: Mar 25
Value: 1546.24 	
Date: Mar 20
Value: 1544.16 	
Date: Mar 15
Value: 1543.81 	
Date: Mar 10
Value: 1538.17 	
Date: Mar 05
Value: 1532.54 	
Date: Feb 28
Value: 1518.32 	
Date: Feb 25
Value: 1515.65 	
Date: Feb 20
Value: 1472.42 	
Date: Feb 15
Value: 1471.89 	
Date: Feb 10
Value: 1470.47 	
Date: Feb 05
Value: 1467.19 	
Date: Jan 31
Value: 1459.7 	
Date: Jan 25
Value: 1440.59 	
Date: Jan 20
Value: 1413.88 	
Date: Jan 15
Value: 1413.07 	
Date: Jan 10
Value: 1406.81 	
Date: Jan 05
Value: 1372.09 	
Date: Dec 31
Value: 1356.27 	
Date: Dec 25
Value: 1339.49 	
Date: Dec 20
Value: 1318.12 	
Date: Dec 15
Value: 1290.96 	
Date: Dec 10
Value: 1279.13 	
Date: Dec 05
Value: 1260.67 	
Date: Nov 30
Value: 1236.15 	
Date: Nov 25
Value: 1223.41 	
Date: Nov 20
Value: 1191.43 	
Date: Nov 15
Value: 1184 	
Date: Nov 10
Value: 1181.45 	
Date: Nov 05
Value: 1178.88 	
Date: Oct 31
Value: 2419.54 	
Date: Oct 25
Value: 2391.79 	
Date: Oct 20
Value: 2376.5 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2327.84 	
Date: Oct 05
Value: 2301.68 	
Date: Sep 30
Value: 2301.19 	
Date: Sep 25
Value: 2298.32 	
Date: Sep 20
Value: 2276.26 	
Date: Sep 15
Value: 2267.69 	
Date: Sep 10
Value: 2253.97 	
Date: Sep 05
Value: 2222.66 	
Date: Aug 31
Value: 2191.23 	
Date: Aug 25
Value: 2174.96 	
Date: Aug 20
Value: 2120.74 	
Date: Aug 15
Value: 2105.84 	
Date: Aug 10
Value: 2087.35 	
Date: Aug 05
Value: 2056.29 	
Date: Jul 31
Value: 2047.88 	
Date: Jul 25
Value: 2033.15 	
Date: Jul 20
Value: 2004.03 	
Date: Jul 15
Value: 1996.02 	
Date: Jul 10
Value: 1973.77 	
Date: Jul 05
Value: 1937.36 	
Date: Jun 30
Value: 1919.03 	
Date: Jun 25
Value: 1907.35 	
Date: Jun 20
Value: 1901.69 	
Date: Jun 15
Value: 1869.02 	
Date: Jun 10
Value: 1845.85 	
Date: Jun 05
Value: 1831.01 	
Date: May 31
Value: 1809.86 	
Date: May 25
Value: 1772.1 	
Date: May 20
Value: 1763.62 	
Date: May 15
Value: 1763.03 	
Date: May 10
Value: 1762.66 	
Date: May 05
Value: 1759.55 	
Date: Apr 30
Value: 1756.31 	
Date: Apr 25
Value: 1744.36 	
Date: Apr 20
Value: 1742.13 	
Date: Apr 15
Value: 1740.08 	
Date: Apr 10
Value: 1723.13 	
Date: Apr 05
Value: 1703.75 	
Date: Mar 31
Value: 1691.78 	
Date: Mar 25
Value: 1666.02 	
Date: Mar 20
Value: 1652.42 	
Date: Mar 15
Value: 1635.87 	
Date: Mar 10
Value: 1613.93 	
Date: Mar 05
Value: 1612.9 	
Date: Feb 28
Value: 1590.12 	
Date: Feb 25
Value: 1575.5 	
Date: Feb 20
Value: 1542.44 	
Date: Feb 15
Value: 1518.26 	
Date: Feb 10
Value: 1493.45 	
Date: Feb 05
Value: 1484.67 	
Date: Jan 31
Value: 1462.06 	
Date: Jan 25
Value: 1431.15 	
Date: Jan 20
Value: 1385.89 	
Date: Jan 15
Value: 1366.31 	
Date: Jan 10
Value: 1363.14 	
Date: Jan 05
Value: 1362.56 	
Date: Dec 31
Value: 1349.82 	
Date: Dec 25
Value: 1320.69 	
Date: Dec 20
Value: 1296.38 	
Date: Dec 15
Value: 1274.96 	
Date: Dec 10
Value: 1270.43 	
Date: Dec 05
Value: 1251.71 	
Date: Nov 30
Value: 1248.9 	
Date: Nov 25
Value: 1246.7 	
Date: Nov 20
Value: 1232.96 	
Date: Nov 15
Value: 1227.27 	
Date: Nov 10
Value: 1221.2 	
Date: Nov 05
Value: 1204.21 	
Date: Oct 31
Value: 1016.4 	
Date: Oct 25
Value: 987.82 	
Date: Oct 20
Value: 966.2 	
Date: Oct 15
Value: 946.23 	
Date: Oct 10
Value: 931.94 	
Date: Oct 05
Value: 906.8 	
Date: Sep 30
Value: 885.23 	
Date: Sep 25
Value: 866.78 	
Date: Sep 20
Value: 848.58 	
Date: Sep 15
Value: 830.12 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 792.1 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 736.48 	
Date: Aug 15
Value: 718.91 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 686.47 	
Date: Jul 31
Value: 669.65 	
Date: Jul 25
Value: 652.29 	
Date: Jul 20
Value: 640.74 	
Date: Jul 15
Value: 627.16 	
Date: Jul 10
Value: 611.65 	
Date: Jul 05
Value: 597.82 	
Date: Jun 30
Value: 585 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 557.45 	
Date: Jun 15
Value: 544.27 	
Date: Jun 10
Value: 533.67 	
Date: Jun 05
Value: 521.53 	
Date: May 31
Value: 511.72 	
Date: May 25
Value: 498.1 	
Date: May 20
Value: 485.47 	
Date: May 15
Value: 473.48 	
Date: May 10
Value: 464.66 	
Date: May 05
Value: 455.36 	
Date: Apr 30
Value: 445.58 	
Date: Apr 25
Value: 435.11 	
Date: Apr 20
Value: 427.06 	
Date: Apr 15
Value: 420 	
Date: Apr 10
Value: 410.69 	
Date: Apr 05
Value: 401.03 	
Date: Mar 31
Value: 390.92 	
Date: Mar 25
Value: 377.59 	
Date: Mar 20
Value: 366.86 	
Date: Mar 15
Value: 354.85 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 328.8 	
Date: Feb 28
Value: 315.96 	
Date: Feb 25
Value: 307.27 	
Date: Feb 20
Value: 292.07 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 268.5 	
Date: Feb 05
Value: 252.56 	
Date: Jan 31
Value: 236.29 	
Date: Jan 25
Value: 216.89 	
Date: Jan 20
Value: 200.7 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 161.44 	
Date: Jan 05
Value: 142.63 	
Date: Dec 31
Value: 125.84 	
Date: Dec 25
Value: 104.72 	
Date: Dec 20
Value: 85.99 	
Date: Dec 15
Value: 68.35 	
Date: Dec 10
Value: 53.36 	
Date: Dec 05
Value: 35.56 	
Date: Nov 30
Value: 16.3 	
Date: Oct 31
Value: 1172.84 	
Date: Oct 25
Value: 1145.09 	
Date: Oct 20
Value: 1129.8 	
Date: Oct 15
Value: 1098.25 	
Date: Oct 10
Value: 1081.14 	
Date: Oct 05
Value: 1054.97 	
Date: Sep 30
Value: 1054.48 	
Date: Sep 25
Value: 1051.62 	
Date: Sep 20
Value: 1029.56 	
Date: Sep 15
Value: 1020.99 	
Date: Sep 10
Value: 1007.27 	
Date: Sep 05
Value: 975.96 	
Date: Aug 31
Value: 944.53 	
Date: Aug 25
Value: 928.26 	
Date: Aug 20
Value: 874.03 	
Date: Aug 15
Value: 859.14 	
Date: Aug 10
Value: 840.65 	
Date: Aug 05
Value: 809.59 	
Date: Jul 31
Value: 801.17 	
Date: Jul 25
Value: 786.44 	
Date: Jul 20
Value: 757.33 	
Date: Jul 15
Value: 749.32 	
Date: Jul 10
Value: 727.07 	
Date: Jul 05
Value: 690.66 	
Date: Jun 30
Value: 672.33 	
Date: Jun 25
Value: 660.65 	
Date: Jun 20
Value: 654.99 	
Date: Jun 15
Value: 622.32 	
Date: Jun 10
Value: 599.15 	
Date: Jun 05
Value: 584.31 	
Date: May 31
Value: 563.16 	
Date: May 25
Value: 525.39 	
Date: May 20
Value: 516.91 	
Date: May 15
Value: 516.33 	
Date: May 10
Value: 515.96 	
Date: May 05
Value: 512.85 	
Date: Apr 30
Value: 509.61 	
Date: Apr 25
Value: 497.66 	
Date: Apr 20
Value: 1582.78 	
Date: Apr 15
Value: 1565.51 	
Date: Apr 10
Value: 1560 	
Date: Apr 05
Value: 1559.58 	
Date: Mar 31
Value: 1559.19 	
Date: Mar 25
Value: 1546.24 	
Date: Mar 20
Value: 1544.16 	
Date: Mar 15
Value: 1543.81 	
Date: Mar 10
Value: 1538.17 	
Date: Mar 05
Value: 1532.54 	
Date: Feb 28
Value: 1518.32 	
Date: Feb 25
Value: 1515.65 	
Date: Feb 20
Value: 1472.42 	
Date: Feb 15
Value: 1471.89 	
Date: Feb 10
Value: 1470.47 	
Date: Feb 05
Value: 1467.19 	
Date: Jan 31
Value: 1459.7 	
Date: Jan 25
Value: 1440.59 	
Date: Jan 20
Value: 1413.88 	
Date: Jan 15
Value: 1413.07 	
Date: Jan 10
Value: 1406.81 	
Date: Jan 05
Value: 1372.09 	
Date: Dec 31
Value: 1356.27 	
Date: Dec 25
Value: 1339.49 	
Date: Dec 20
Value: 1318.12 	
Date: Dec 15
Value: 1290.96 	
Date: Dec 10
Value: 1279.13 	
Date: Dec 05
Value: 1260.67 	
Date: Nov 30
Value: 1236.15 	
Date: Nov 25
Value: 1223.41 	
Date: Nov 20
Value: 1191.43 	
Date: Nov 15
Value: 1184 	
Date: Nov 10
Value: 1181.45 	
Date: Nov 05
Value: 1178.88 	
Date: Oct 31
Value: 2419.54 	
Date: Oct 25
Value: 2391.79 	
Date: Oct 20
Value: 2376.5 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2327.84 	
Date: Oct 05
Value: 2301.68 	
Date: Sep 30
Value: 2301.19 	
Date: Sep 25
Value: 2298.32 	
Date: Sep 20
Value: 2276.26 	
Date: Sep 15
Value: 2267.69 	
Date: Sep 10
Value: 2253.97 	
Date: Sep 05
Value: 2222.66 	
Date: Aug 31
Value: 2191.23 	
Date: Aug 25
Value: 2174.96 	
Date: Aug 20
Value: 2120.74 	
Date: Aug 15
Value: 2105.84 	
Date: Aug 10
Value: 2087.35 	
Date: Aug 05
Value: 2056.29 	
Date: Jul 31
Value: 2047.88 	
Date: Jul 25
Value: 2033.15 	
Date: Jul 20
Value: 2004.03 	
Date: Jul 15
Value: 1996.02 	
Date: Jul 10
Value: 1973.77 	
Date: Jul 05
Value: 1937.36 	
Date: Jun 30
Value: 1919.03 	
Date: Jun 25
Value: 1907.35 	
Date: Jun 20
Value: 1901.69 	
Date: Jun 15
Value: 1869.02 	
Date: Jun 10
Value: 1845.85 	
Date: Jun 05
Value: 1831.01 	
Date: May 31
Value: 1809.86 	
Date: May 25
Value: 1772.1 	
Date: May 20
Value: 1763.62 	
Date: May 15
Value: 1763.03 	
Date: May 10
Value: 1762.66 	
Date: May 05
Value: 1759.55 	
Date: Apr 30
Value: 1756.31 	
Date: Apr 25
Value: 1744.36 	
Date: Apr 20
Value: 1742.13 	
Date: Apr 15
Value: 1740.08 	
Date: Apr 10
Value: 1723.13 	
Date: Apr 05
Value: 1703.75 	
Date: Mar 31
Value: 1691.78 	
Date: Mar 25
Value: 1666.02 	
Date: Mar 20
Value: 1652.42 	
Date: Mar 15
Value: 1635.87 	
Date: Mar 10
Value: 1613.93 	
Date: Mar 05
Value: 1612.9 	
Date: Feb 28
Value: 1590.12 	
Date: Feb 25
Value: 1575.5 	
Date: Feb 20
Value: 1542.44 	
Date: Feb 15
Value: 1518.26 	
Date: Feb 10
Value: 1493.45 	
Date: Feb 05
Value: 1484.67 	
Date: Jan 31
Value: 1462.06 	
Date: Jan 25
Value: 1431.15 	
Date: Jan 20
Value: 1385.89 	
Date: Jan 15
Value: 1366.31 	
Date: Jan 10
Value: 1363.14 	
Date: Jan 05
Value: 1362.56 	
Date: Dec 31
Value: 1349.82 	
Date: Dec 25
Value: 1320.69 	
Date: Dec 20
Value: 1296.38 	
Date: Dec 15
Value: 1274.96 	
Date: Dec 10
Value: 1270.43 	
Date: Dec 05
Value: 1251.71 	
Date: Nov 30
Value: 1248.9 	
Date: Nov 25
Value: 1246.7 	
Date: Nov 20
Value: 1232.96 	
Date: Nov 15
Value: 1227.27 	
Date: Nov 10
Value: 1221.2 	
Date: Nov 05
Value: 1204.21 	
Date: Oct 31
Value: 1016.4 	
Date: Oct 25
Value: 987.82 	
Date: Oct 20
Value: 966.2 	
Date: Oct 15
Value: 946.23 	
Date: Oct 10
Value: 931.94 	
Date: Oct 05
Value: 906.8 	
Date: Sep 30
Value: 885.23 	
Date: Sep 25
Value: 866.78 	
Date: Sep 20
Value: 848.58 	
Date: Sep 15
Value: 830.12 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 792.1 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 736.48 	
Date: Aug 15
Value: 718.91 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 686.47 	
Date: Jul 31
Value: 669.65 	
Date: Jul 25
Value: 652.29 	
Date: Jul 20
Value: 640.74 	
Date: Jul 15
Value: 627.16 	
Date: Jul 10
Value: 611.65 	
Date: Jul 05
Value: 597.82 	
Date: Jun 30
Value: 585 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 557.45 	
Date: Jun 15
Value: 544.27 	
Date: Jun 10
Value: 533.67 	
Date: Jun 05
Value: 521.53 	
Date: May 31
Value: 511.72 	
Date: May 25
Value: 498.1 	
Date: May 20
Value: 485.47 	
Date: May 15
Value: 473.48 	
Date: May 10
Value: 464.66 	
Date: May 05
Value: 455.36 	
Date: Apr 30
Value: 445.58 	
Date: Apr 25
Value: 435.11 	
Date: Apr 20
Value: 427.06 	
Date: Apr 15
Value: 420 	
Date: Apr 10
Value: 410.69 	
Date: Apr 05
Value: 401.03 	
Date: Mar 31
Value: 390.92 	
Date: Mar 25
Value: 377.59 	
Date: Mar 20
Value: 366.86 	
Date: Mar 15
Value: 354.85 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 328.8 	
Date: Feb 28
Value: 315.96 	
Date: Feb 25
Value: 307.27 	
Date: Feb 20
Value: 292.07 	
Date: Feb 15
Value: 279.67 	
Date: Feb 10
Value: 268.5 	
Date: Feb 05
Value: 252.56 	
Date: Jan 31
Value: 236.29 	
Date: Jan 25
Value: 216.89 	
Date: Jan 20
Value: 200.7 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 161.44 	
Date: Jan 05
Value: 142.63 	
Date: Dec 31
Value: 125.84 	
Date: Dec 25
Value: 104.72 	
Date: Dec 20
Value: 85.99 	
Date: Dec 15
Value: 68.35 	
Date: Dec 10
Value: 53.36 	
Date: Dec 05
Value: 35.56

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64
	
Date: Oct 31
Value: 776.83 	
Date: Oct 25
Value: 761.8 	
Date: Oct 20
Value: 751.12 	
Date: Oct 15
Value: 738.96 	
Date: Oct 10
Value: 731.86 	
Date: Oct 05
Value: 706.08 	
Date: Sep 30
Value: 704.02 	
Date: Sep 25
Value: 700.84 	
Date: Sep 20
Value: 676.1 	
Date: Sep 15
Value: 668.76 	
Date: Sep 10
Value: 661.8 	
Date: Sep 05
Value: 624.43 	
Date: Aug 31
Value: 599.6 	
Date: Aug 25
Value: 583.5 	
Date: Aug 20
Value: 542.12 	
Date: Aug 15
Value: 535.03 	
Date: Aug 10
Value: 521.42 	
Date: Aug 05
Value: 500.64 	
Date: Jul 31
Value: 496.18 	
Date: Jul 25
Value: 477.67 	
Date: Jul 20
Value: 454.18 	
Date: Jul 15
Value: 441.56 	
Date: Jul 10
Value: 419.07 	
Date: Jul 05
Value: 383.83 	
Date: Jun 30
Value: 368.08 	
Date: Jun 25
Value: 358.94 	
Date: Jun 20
Value: 356.68 	
Date: Jun 15
Value: 341.4 	
Date: Jun 10
Value: 327.19 	
Date: Jun 05
Value: 307.46 	
Date: May 31
Value: 285.56 	
Date: May 25
Value: 262.95 	
Date: May 20
Value: 260.8 	
Date: May 15
Value: 260.55 	
Date: May 10
Value: 260.32 	
Date: May 05
Value: 256.81 	
Date: Apr 30
Value: 256.05 	
Date: Apr 25
Value: 247.68 	
Date: Apr 20
Value: 1008.79 	
Date: Apr 15
Value: 996.98 	
Date: Apr 10
Value: 992.79 	
Date: Apr 05
Value: 991.18 	
Date: Mar 31
Value: 990.78 	
Date: Mar 25
Value: 987.29 	
Date: Mar 20
Value: 986.34 	
Date: Mar 15
Value: 985.17 	
Date: Mar 10
Value: 983.15 	
Date: Mar 05
Value: 971.85 	
Date: Feb 28
Value: 955.63 	
Date: Feb 25
Value: 955.25 	
Date: Feb 20
Value: 943.74 	
Date: Feb 15
Value: 942.71 	
Date: Feb 10
Value: 942.06 	
Date: Feb 05
Value: 940.79 	
Date: Jan 31
Value: 933.36 	
Date: Jan 25
Value: 924.76 	
Date: Jan 20
Value: 905.78 	
Date: Jan 15
Value: 905.51 	
Date: Jan 10
Value: 903 	
Date: Jan 05
Value: 886.34 	
Date: Dec 31
Value: 878.61 	
Date: Dec 25
Value: 872.35 	
Date: Dec 20
Value: 861.24 	
Date: Dec 15
Value: 841.38 	
Date: Dec 10
Value: 836.45 	
Date: Dec 05
Value: 830.06 	
Date: Nov 30
Value: 822.93 	
Date: Nov 25
Value: 815.23 	
Date: Nov 20
Value: 797.31 	
Date: Nov 15
Value: 786.85 	
Date: Nov 10
Value: 785.13 	
Date: Nov 05
Value: 784.13 	
Date: Oct 31
Value: 1646.2 	
Date: Oct 25
Value: 1631.16 	
Date: Oct 20
Value: 1620.49 	
Date: Oct 15
Value: 1608.33 	
Date: Oct 10
Value: 1601.23 	
Date: Oct 05
Value: 1575.45 	
Date: Sep 30
Value: 1573.38 	
Date: Sep 25
Value: 1570.21 	
Date: Sep 20
Value: 1545.47 	
Date: Sep 15
Value: 1538.12 	
Date: Sep 10
Value: 1531.17 	
Date: Sep 05
Value: 1493.79 	
Date: Aug 31
Value: 1468.97 	
Date: Aug 25
Value: 1452.87 	
Date: Aug 20
Value: 1411.48 	
Date: Aug 15
Value: 1404.39 	
Date: Aug 10
Value: 1390.79 	
Date: Aug 05
Value: 1370 	
Date: Jul 31
Value: 1365.55 	
Date: Jul 25
Value: 1347.03 	
Date: Jul 20
Value: 1323.55 	
Date: Jul 15
Value: 1310.93 	
Date: Jul 10
Value: 1288.43 	
Date: Jul 05
Value: 1253.2 	
Date: Jun 30
Value: 1237.44 	
Date: Jun 25
Value: 1228.3 	
Date: Jun 20
Value: 1226.05 	
Date: Jun 15
Value: 1210.76 	
Date: Jun 10
Value: 1196.56 	
Date: Jun 05
Value: 1176.82 	
Date: May 31
Value: 1154.92 	
Date: May 25
Value: 1132.32 	
Date: May 20
Value: 1130.17 	
Date: May 15
Value: 1129.92 	
Date: May 10
Value: 1129.69 	
Date: May 05
Value: 1126.17 	
Date: Apr 30
Value: 1125.42 	
Date: Apr 25
Value: 1117.05 	
Date: Apr 20
Value: 1115.03 	
Date: Apr 15
Value: 1112.84 	
Date: Apr 10
Value: 1104.52 	
Date: Apr 05
Value: 1093.9 	
Date: Mar 31
Value: 1086.64 	
Date: Mar 25
Value: 1070.34 	
Date: Mar 20
Value: 1065 	
Date: Mar 15
Value: 1055.23 	
Date: Mar 10
Value: 1046.59 	
Date: Mar 05
Value: 1046.15 	
Date: Feb 28
Value: 1034.6 	
Date: Feb 25
Value: 1029.39 	
Date: Feb 20
Value: 1015.42 	
Date: Feb 15
Value: 1002.07 	
Date: Feb 10
Value: 990.39 	
Date: Feb 05
Value: 987.04 	
Date: Jan 31
Value: 969.99 	
Date: Jan 25
Value: 957.66 	
Date: Jan 20
Value: 940.23 	
Date: Jan 15
Value: 935.13 	
Date: Jan 10
Value: 931.24 	
Date: Jan 05
Value: 928.9 	
Date: Dec 31
Value: 921.08 	
Date: Dec 25
Value: 909.3 	
Date: Dec 20
Value: 895.45 	
Date: Dec 15
Value: 884.59 	
Date: Dec 10
Value: 882.03 	
Date: Dec 05
Value: 872.94 	
Date: Nov 30
Value: 872.38 	
Date: Nov 25
Value: 869.36 	
Date: Nov 20
Value: 857.66 	
Date: Nov 15
Value: 856.7 	
Date: Nov 10
Value: 853.32 	
Date: Nov 05
Value: 839.36 	
Date: Oct 31
Value: 661.06 	
Date: Oct 25
Value: 646.18 	
Date: Oct 20
Value: 635.61 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 616.42 	
Date: Oct 05
Value: 602.07 	
Date: Sep 30
Value: 589.46 	
Date: Sep 25
Value: 579.06 	
Date: Sep 20
Value: 567.04 	
Date: Sep 15
Value: 556.16 	
Date: Sep 10
Value: 543.59 	
Date: Sep 05
Value: 532.67 	
Date: Aug 31
Value: 520.94 	
Date: Aug 25
Value: 505.71 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 478.82 	
Date: Aug 10
Value: 463.14 	
Date: Aug 05
Value: 449.46 	
Date: Jul 31
Value: 434.79 	
Date: Jul 25
Value: 418.71 	
Date: Jul 20
Value: 406.83 	
Date: Jul 15
Value: 395.2 	
Date: Jul 10
Value: 381.33 	
Date: Jul 05
Value: 368.91 	
Date: Jun 30
Value: 356.63 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 332.66 	
Date: Jun 15
Value: 321.42 	
Date: Jun 10
Value: 311.31 	
Date: Jun 05
Value: 299.96 	
Date: May 31
Value: 291.34 	
Date: May 25
Value: 280.07 	
Date: May 20
Value: 269.56 	
Date: May 15
Value: 261.63 	
Date: May 10
Value: 254.68 	
Date: May 05
Value: 248.47 	
Date: Apr 30
Value: 241.12 	
Date: Apr 25
Value: 234.14 	
Date: Apr 20
Value: 229.27 	
Date: Apr 15
Value: 224.52 	
Date: Apr 10
Value: 218.04 	
Date: Apr 05
Value: 211.77 	
Date: Mar 31
Value: 205 	
Date: Mar 25
Value: 196.83 	
Date: Mar 20
Value: 190.91 	
Date: Mar 15
Value: 184.38 	
Date: Mar 10
Value: 178.12 	
Date: Mar 05
Value: 170.72 	
Date: Feb 28
Value: 162.77 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.84 	
Date: Feb 15
Value: 143.81 	
Date: Feb 10
Value: 137.83 	
Date: Feb 05
Value: 129.96 	
Date: Jan 31
Value: 120.91 	
Date: Jan 25
Value: 110.45 	
Date: Jan 20
Value: 101.43 	
Date: Jan 15
Value: 91.96 	
Date: Jan 10
Value: 81.67 	
Date: Jan 05
Value: 72.54 	
Date: Dec 31
Value: 63.76 	
Date: Dec 25
Value: 52.95 	
Date: Dec 20
Value: 44.15 	
Date: Dec 15
Value: 34.82 	
Date: Dec 10
Value: 27.1 	
Date: Dec 05
Value: 18.33 	
Date: Nov 30
Value: 8.68 	
Date: Oct 31
Value: 776.83 	
Date: Oct 25
Value: 761.8 	
Date: Oct 20
Value: 751.12 	
Date: Oct 15
Value: 738.96 	
Date: Oct 10
Value: 731.86 	
Date: Oct 05
Value: 706.08 	
Date: Sep 30
Value: 704.02 	
Date: Sep 25
Value: 700.84 	
Date: Sep 20
Value: 676.1 	
Date: Sep 15
Value: 668.76 	
Date: Sep 10
Value: 661.8 	
Date: Sep 05
Value: 624.43 	
Date: Aug 31
Value: 599.6 	
Date: Aug 25
Value: 583.5 	
Date: Aug 20
Value: 542.12 	
Date: Aug 15
Value: 535.03 	
Date: Aug 10
Value: 521.42 	
Date: Aug 05
Value: 500.64 	
Date: Jul 31
Value: 496.18 	
Date: Jul 25
Value: 477.67 	
Date: Jul 20
Value: 454.18 	
Date: Jul 15
Value: 441.56 	
Date: Jul 10
Value: 419.07 	
Date: Jul 05
Value: 383.83 	
Date: Jun 30
Value: 368.08 	
Date: Jun 25
Value: 358.94 	
Date: Jun 20
Value: 356.68 	
Date: Jun 15
Value: 341.4 	
Date: Jun 10
Value: 327.19 	
Date: Jun 05
Value: 307.46 	
Date: May 31
Value: 285.56 	
Date: May 25
Value: 262.95 	
Date: May 20
Value: 260.8 	
Date: May 15
Value: 260.55 	
Date: May 10
Value: 260.32 	
Date: May 05
Value: 256.81 	
Date: Apr 30
Value: 256.05 	
Date: Apr 25
Value: 247.68 	
Date: Apr 20
Value: 1008.79 	
Date: Apr 15
Value: 996.98 	
Date: Apr 10
Value: 992.79 	
Date: Apr 05
Value: 991.18 	
Date: Mar 31
Value: 990.78 	
Date: Mar 25
Value: 987.29 	
Date: Mar 20
Value: 986.34 	
Date: Mar 15
Value: 985.17 	
Date: Mar 10
Value: 983.15 	
Date: Mar 05
Value: 971.85 	
Date: Feb 28
Value: 955.63 	
Date: Feb 25
Value: 955.25 	
Date: Feb 20
Value: 943.74 	
Date: Feb 15
Value: 942.71 	
Date: Feb 10
Value: 942.06 	
Date: Feb 05
Value: 940.79 	
Date: Jan 31
Value: 933.36 	
Date: Jan 25
Value: 924.76 	
Date: Jan 20
Value: 905.78 	
Date: Jan 15
Value: 905.51 	
Date: Jan 10
Value: 903 	
Date: Jan 05
Value: 886.34 	
Date: Dec 31
Value: 878.61 	
Date: Dec 25
Value: 872.35 	
Date: Dec 20
Value: 861.24 	
Date: Dec 15
Value: 841.38 	
Date: Dec 10
Value: 836.45 	
Date: Dec 05
Value: 830.06 	
Date: Nov 30
Value: 822.93 	
Date: Nov 25
Value: 815.23 	
Date: Nov 20
Value: 797.31 	
Date: Nov 15
Value: 786.85 	
Date: Nov 10
Value: 785.13 	
Date: Nov 05
Value: 784.13 	
Date: Oct 31
Value: 1646.2 	
Date: Oct 25
Value: 1631.16 	
Date: Oct 20
Value: 1620.49 	
Date: Oct 15
Value: 1608.33 	
Date: Oct 10
Value: 1601.23 	
Date: Oct 05
Value: 1575.45 	
Date: Sep 30
Value: 1573.38 	
Date: Sep 25
Value: 1570.21 	
Date: Sep 20
Value: 1545.47 	
Date: Sep 15
Value: 1538.12 	
Date: Sep 10
Value: 1531.17 	
Date: Sep 05
Value: 1493.79 	
Date: Aug 31
Value: 1468.97 	
Date: Aug 25
Value: 1452.87 	
Date: Aug 20
Value: 1411.48 	
Date: Aug 15
Value: 1404.39 	
Date: Aug 10
Value: 1390.79 	
Date: Aug 05
Value: 1370 	
Date: Jul 31
Value: 1365.55 	
Date: Jul 25
Value: 1347.03 	
Date: Jul 20
Value: 1323.55 	
Date: Jul 15
Value: 1310.93 	
Date: Jul 10
Value: 1288.43 	
Date: Jul 05
Value: 1253.2 	
Date: Jun 30
Value: 1237.44 	
Date: Jun 25
Value: 1228.3 	
Date: Jun 20
Value: 1226.05 	
Date: Jun 15
Value: 1210.76 	
Date: Jun 10
Value: 1196.56 	
Date: Jun 05
Value: 1176.82 	
Date: May 31
Value: 1154.92 	
Date: May 25
Value: 1132.32 	
Date: May 20
Value: 1130.17 	
Date: May 15
Value: 1129.92 	
Date: May 10
Value: 1129.69 	
Date: May 05
Value: 1126.17 	
Date: Apr 30
Value: 1125.42 	
Date: Apr 25
Value: 1117.05 	
Date: Apr 20
Value: 1115.03 	
Date: Apr 15
Value: 1112.84 	
Date: Apr 10
Value: 1104.52 	
Date: Apr 05
Value: 1093.9 	
Date: Mar 31
Value: 1086.64 	
Date: Mar 25
Value: 1070.34 	
Date: Mar 20
Value: 1065 	
Date: Mar 15
Value: 1055.23 	
Date: Mar 10
Value: 1046.59 	
Date: Mar 05
Value: 1046.15 	
Date: Feb 28
Value: 1034.6 	
Date: Feb 25
Value: 1029.39 	
Date: Feb 20
Value: 1015.42 	
Date: Feb 15
Value: 1002.07 	
Date: Feb 10
Value: 990.39 	
Date: Feb 05
Value: 987.04 	
Date: Jan 31
Value: 969.99 	
Date: Jan 25
Value: 957.66 	
Date: Jan 20
Value: 940.23 	
Date: Jan 15
Value: 935.13 	
Date: Jan 10
Value: 931.24 	
Date: Jan 05
Value: 928.9 	
Date: Dec 31
Value: 921.08 	
Date: Dec 25
Value: 909.3 	
Date: Dec 20
Value: 895.45 	
Date: Dec 15
Value: 884.59 	
Date: Dec 10
Value: 882.03 	
Date: Dec 05
Value: 872.94 	
Date: Nov 30
Value: 872.38 	
Date: Nov 25
Value: 869.36 	
Date: Nov 20
Value: 857.66 	
Date: Nov 15
Value: 856.7 	
Date: Nov 10
Value: 853.32 	
Date: Nov 05
Value: 839.36 	
Date: Oct 31
Value: 661.06 	
Date: Oct 25
Value: 646.18 	
Date: Oct 20
Value: 635.61 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 616.42 	
Date: Oct 05
Value: 602.07 	
Date: Sep 30
Value: 589.46 	
Date: Sep 25
Value: 579.06 	
Date: Sep 20
Value: 567.04 	
Date: Sep 15
Value: 556.16 	
Date: Sep 10
Value: 543.59 	
Date: Sep 05
Value: 532.67 	
Date: Aug 31
Value: 520.94 	
Date: Aug 25
Value: 505.71 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 478.82 	
Date: Aug 10
Value: 463.14 	
Date: Aug 05
Value: 449.46 	
Date: Jul 31
Value: 434.79 	
Date: Jul 25
Value: 418.71 	
Date: Jul 20
Value: 406.83 	
Date: Jul 15
Value: 395.2 	
Date: Jul 10
Value: 381.33 	
Date: Jul 05
Value: 368.91 	
Date: Jun 30
Value: 356.63 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 332.66 	
Date: Jun 15
Value: 321.42 	
Date: Jun 10
Value: 311.31 	
Date: Jun 05
Value: 299.96 	
Date: May 31
Value: 291.34 	
Date: May 25
Value: 280.07 	
Date: May 20
Value: 269.56 	
Date: May 15
Value: 261.63 	
Date: May 10
Value: 254.68 	
Date: May 05
Value: 248.47 	
Date: Apr 30
Value: 241.12 	
Date: Apr 25
Value: 234.14 	
Date: Apr 20
Value: 229.27 	
Date: Apr 15
Value: 224.52 	
Date: Apr 10
Value: 218.04 	
Date: Apr 05
Value: 211.77 	
Date: Mar 31
Value: 205 	
Date: Mar 25
Value: 196.83 	
Date: Mar 20
Value: 190.91 	
Date: Mar 15
Value: 184.38 	
Date: Mar 10
Value: 178.12 	
Date: Mar 05
Value: 170.72 	
Date: Feb 28
Value: 162.77 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.84 	
Date: Feb 15
Value: 143.81 	
Date: Feb 10
Value: 137.83 	
Date: Feb 05
Value: 129.96 	
Date: Jan 31
Value: 120.91 	
Date: Jan 25
Value: 110.45 	
Date: Jan 20
Value: 101.43 	
Date: Jan 15
Value: 91.96 	
Date: Jan 10
Value: 81.67 	
Date: Jan 05
Value: 72.54 	
Date: Dec 31
Value: 63.76 	
Date: Dec 25
Value: 52.95 	
Date: Dec 20
Value: 44.15 	
Date: Dec 15
Value: 34.82 	
Date: Dec 10
Value: 27.1 	
Date: Dec 05
Value: 18.33

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48
	
Date: Oct 31
Value: 596.68 	
Date: Oct 25
Value: 572.53 	
Date: Oct 20
Value: 550 	
Date: Oct 15
Value: 539.74 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 512.97 	
Date: Sep 30
Value: 492.93 	
Date: Sep 25
Value: 470.27 	
Date: Sep 20
Value: 456.05 	
Date: Sep 15
Value: 450.46 	
Date: Sep 10
Value: 446.53 	
Date: Sep 05
Value: 440.65 	
Date: Aug 31
Value: 439.48 	
Date: Aug 25
Value: 424.36 	
Date: Aug 20
Value: 401.6 	
Date: Aug 15
Value: 382.03 	
Date: Aug 10
Value: 373.6 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 364.39 	
Date: Jul 25
Value: 348.42 	
Date: Jul 20
Value: 338.03 	
Date: Jul 15
Value: 330.74 	
Date: Jul 10
Value: 326.76 	
Date: Jul 05
Value: 318.91 	
Date: Jun 30
Value: 311.97 	
Date: Jun 25
Value: 298.43 	
Date: Jun 20
Value: 285.65 	
Date: Jun 15
Value: 264.98 	
Date: Jun 10
Value: 259.6 	
Date: Jun 05
Value: 248.94 	
Date: May 31
Value: 238.62 	
Date: May 25
Value: 236.3 	
Date: May 20
Value: 234.98 	
Date: May 15
Value: 226.65 	
Date: May 10
Value: 219.19 	
Date: May 05
Value: 212.51 	
Date: Apr 30
Value: 210.38 	
Date: Apr 25
Value: 209.52 	
Date: Apr 20
Value: 1077.12 	
Date: Apr 15
Value: 1063.53 	
Date: Apr 10
Value: 1051.69 	
Date: Apr 05
Value: 1037.62 	
Date: Mar 31
Value: 1020.37 	
Date: Mar 25
Value: 1004.79 	
Date: Mar 20
Value: 999.24 	
Date: Mar 15
Value: 971.06 	
Date: Mar 10
Value: 959.45 	
Date: Mar 05
Value: 945.93 	
Date: Feb 28
Value: 930.2 	
Date: Feb 25
Value: 927.18 	
Date: Feb 20
Value: 922.93 	
Date: Feb 15
Value: 918.19 	
Date: Feb 10
Value: 910.22 	
Date: Feb 05
Value: 902.39 	
Date: Jan 31
Value: 892.8 	
Date: Jan 25
Value: 886.64 	
Date: Jan 20
Value: 885.92 	
Date: Jan 15
Value: 853.51 	
Date: Jan 10
Value: 820.37 	
Date: Jan 05
Value: 817.99 	
Date: Dec 31
Value: 804.91 	
Date: Dec 25
Value: 772.57 	
Date: Dec 20
Value: 763.14 	
Date: Dec 15
Value: 752.15 	
Date: Dec 10
Value: 738.28 	
Date: Dec 05
Value: 720.49 	
Date: Nov 30
Value: 699.92 	
Date: Nov 25
Value: 686.63 	
Date: Nov 20
Value: 668.91 	
Date: Nov 15
Value: 653.81 	
Date: Nov 10
Value: 628.31 	
Date: Nov 05
Value: 620.18 	
Date: Oct 31
Value: 1191.82 	
Date: Oct 25
Value: 1167.67 	
Date: Oct 20
Value: 1145.14 	
Date: Oct 15
Value: 1134.88 	
Date: Oct 10
Value: 1120.18 	
Date: Oct 05
Value: 1108.11 	
Date: Sep 30
Value: 1088.06 	
Date: Sep 25
Value: 1065.41 	
Date: Sep 20
Value: 1051.18 	
Date: Sep 15
Value: 1045.6 	
Date: Sep 10
Value: 1041.66 	
Date: Sep 05
Value: 1035.79 	
Date: Aug 31
Value: 1034.62 	
Date: Aug 25
Value: 1019.5 	
Date: Aug 20
Value: 996.74 	
Date: Aug 15
Value: 977.17 	
Date: Aug 10
Value: 968.73 	
Date: Aug 05
Value: 960.93 	
Date: Jul 31
Value: 959.53 	
Date: Jul 25
Value: 943.56 	
Date: Jul 20
Value: 933.16 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 921.89 	
Date: Jul 05
Value: 914.05 	
Date: Jun 30
Value: 907.11 	
Date: Jun 25
Value: 893.57 	
Date: Jun 20
Value: 880.79 	
Date: Jun 15
Value: 860.12 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.08 	
Date: May 31
Value: 833.76 	
Date: May 25
Value: 831.43 	
Date: May 20
Value: 830.11 	
Date: May 15
Value: 821.79 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 807.65 	
Date: Apr 30
Value: 805.52 	
Date: Apr 25
Value: 804.65 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 801.41 	
Date: Apr 10
Value: 791.68 	
Date: Apr 05
Value: 781.75 	
Date: Mar 31
Value: 779.92 	
Date: Mar 25
Value: 775.85 	
Date: Mar 20
Value: 771.37 	
Date: Mar 15
Value: 765.96 	
Date: Mar 10
Value: 760.25 	
Date: Mar 05
Value: 758.9 	
Date: Feb 28
Value: 758.38 	
Date: Feb 25
Value: 755.13 	
Date: Feb 20
Value: 750.99 	
Date: Feb 15
Value: 744.57 	
Date: Feb 10
Value: 742.92 	
Date: Feb 05
Value: 736.88 	
Date: Jan 31
Value: 713.71 	
Date: Jan 25
Value: 684 	
Date: Jan 20
Value: 679.35 	
Date: Jan 15
Value: 675.98 	
Date: Jan 10
Value: 665.91 	
Date: Jan 05
Value: 645.69 	
Date: Dec 31
Value: 644.63 	
Date: Dec 25
Value: 637.78 	
Date: Dec 20
Value: 635.75 	
Date: Dec 15
Value: 609.6 	
Date: Dec 10
Value: 607.86 	
Date: Dec 05
Value: 604.77 	
Date: Nov 30
Value: 596.85 	
Date: Nov 25
Value: 595.13 	
Date: Nov 20
Value: 586.69 	
Date: Nov 15
Value: 579.17 	
Date: Nov 10
Value: 577.71 	
Date: Nov 05
Value: 572.75 	
Date: Oct 31
Value: 676.51 	
Date: Oct 25
Value: 660.57 	
Date: Oct 20
Value: 647.67 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 621.91 	
Date: Oct 05
Value: 608.5 	
Date: Sep 30
Value: 597.33 	
Date: Sep 25
Value: 586.05 	
Date: Sep 20
Value: 571.9 	
Date: Sep 15
Value: 559.4 	
Date: Sep 10
Value: 548.36 	
Date: Sep 05
Value: 537.43 	
Date: Aug 31
Value: 525.12 	
Date: Aug 25
Value: 512.64 	
Date: Aug 20
Value: 501.82 	
Date: Aug 15
Value: 489.54 	
Date: Aug 10
Value: 479.52 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 459.76 	
Date: Jul 25
Value: 447.81 	
Date: Jul 20
Value: 436.14 	
Date: Jul 15
Value: 424.76 	
Date: Jul 10
Value: 414.05 	
Date: Jul 05
Value: 405.46 	
Date: Jun 30
Value: 396.1 	
Date: Jun 25
Value: 388.19 	
Date: Jun 20
Value: 379.4 	
Date: Jun 15
Value: 370.47 	
Date: Jun 10
Value: 362.78 	
Date: Jun 05
Value: 355.46 	
Date: May 31
Value: 348.77 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 335.05 	
Date: May 15
Value: 328 	
Date: May 10
Value: 321.99 	
Date: May 05
Value: 316.12 	
Date: Apr 30
Value: 309.33 	
Date: Apr 25
Value: 303.08 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 289.45 	
Date: Apr 10
Value: 283.42 	
Date: Apr 05
Value: 275.64 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 256.05 	
Date: Mar 20
Value: 246.38 	
Date: Mar 15
Value: 236.62 	
Date: Mar 10
Value: 227.26 	
Date: Mar 05
Value: 218.09 	
Date: Feb 28
Value: 210.56 	
Date: Feb 25
Value: 203.77 	
Date: Feb 20
Value: 193.34 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 171.94 	
Date: Feb 05
Value: 162.04 	
Date: Jan 31
Value: 151.5 	
Date: Jan 25
Value: 135.34 	
Date: Jan 20
Value: 123.23 	
Date: Jan 15
Value: 112.92 	
Date: Jan 10
Value: 99.29 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 80.14 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 56.41 	
Date: Dec 15
Value: 44.78 	
Date: Dec 10
Value: 34.12 	
Date: Dec 05
Value: 23.62 	
Date: Nov 30
Value: 9.13 	
Date: Oct 31
Value: 596.68 	
Date: Oct 25
Value: 572.53 	
Date: Oct 20
Value: 550 	
Date: Oct 15
Value: 539.74 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 512.97 	
Date: Sep 30
Value: 492.93 	
Date: Sep 25
Value: 470.27 	
Date: Sep 20
Value: 456.05 	
Date: Sep 15
Value: 450.46 	
Date: Sep 10
Value: 446.53 	
Date: Sep 05
Value: 440.65 	
Date: Aug 31
Value: 439.48 	
Date: Aug 25
Value: 424.36 	
Date: Aug 20
Value: 401.6 	
Date: Aug 15
Value: 382.03 	
Date: Aug 10
Value: 373.6 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 364.39 	
Date: Jul 25
Value: 348.42 	
Date: Jul 20
Value: 338.03 	
Date: Jul 15
Value: 330.74 	
Date: Jul 10
Value: 326.76 	
Date: Jul 05
Value: 318.91 	
Date: Jun 30
Value: 311.97 	
Date: Jun 25
Value: 298.43 	
Date: Jun 20
Value: 285.65 	
Date: Jun 15
Value: 264.98 	
Date: Jun 10
Value: 259.6 	
Date: Jun 05
Value: 248.94 	
Date: May 31
Value: 238.62 	
Date: May 25
Value: 236.3 	
Date: May 20
Value: 234.98 	
Date: May 15
Value: 226.65 	
Date: May 10
Value: 219.19 	
Date: May 05
Value: 212.51 	
Date: Apr 30
Value: 210.38 	
Date: Apr 25
Value: 209.52 	
Date: Apr 20
Value: 1077.12 	
Date: Apr 15
Value: 1063.53 	
Date: Apr 10
Value: 1051.69 	
Date: Apr 05
Value: 1037.62 	
Date: Mar 31
Value: 1020.37 	
Date: Mar 25
Value: 1004.79 	
Date: Mar 20
Value: 999.24 	
Date: Mar 15
Value: 971.06 	
Date: Mar 10
Value: 959.45 	
Date: Mar 05
Value: 945.93 	
Date: Feb 28
Value: 930.2 	
Date: Feb 25
Value: 927.18 	
Date: Feb 20
Value: 922.93 	
Date: Feb 15
Value: 918.19 	
Date: Feb 10
Value: 910.22 	
Date: Feb 05
Value: 902.39 	
Date: Jan 31
Value: 892.8 	
Date: Jan 25
Value: 886.64 	
Date: Jan 20
Value: 885.92 	
Date: Jan 15
Value: 853.51 	
Date: Jan 10
Value: 820.37 	
Date: Jan 05
Value: 817.99 	
Date: Dec 31
Value: 804.91 	
Date: Dec 25
Value: 772.57 	
Date: Dec 20
Value: 763.14 	
Date: Dec 15
Value: 752.15 	
Date: Dec 10
Value: 738.28 	
Date: Dec 05
Value: 720.49 	
Date: Nov 30
Value: 699.92 	
Date: Nov 25
Value: 686.63 	
Date: Nov 20
Value: 668.91 	
Date: Nov 15
Value: 653.81 	
Date: Nov 10
Value: 628.31 	
Date: Nov 05
Value: 620.18 	
Date: Oct 31
Value: 1191.82 	
Date: Oct 25
Value: 1167.67 	
Date: Oct 20
Value: 1145.14 	
Date: Oct 15
Value: 1134.88 	
Date: Oct 10
Value: 1120.18 	
Date: Oct 05
Value: 1108.11 	
Date: Sep 30
Value: 1088.06 	
Date: Sep 25
Value: 1065.41 	
Date: Sep 20
Value: 1051.18 	
Date: Sep 15
Value: 1045.6 	
Date: Sep 10
Value: 1041.66 	
Date: Sep 05
Value: 1035.79 	
Date: Aug 31
Value: 1034.62 	
Date: Aug 25
Value: 1019.5 	
Date: Aug 20
Value: 996.74 	
Date: Aug 15
Value: 977.17 	
Date: Aug 10
Value: 968.73 	
Date: Aug 05
Value: 960.93 	
Date: Jul 31
Value: 959.53 	
Date: Jul 25
Value: 943.56 	
Date: Jul 20
Value: 933.16 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 921.89 	
Date: Jul 05
Value: 914.05 	
Date: Jun 30
Value: 907.11 	
Date: Jun 25
Value: 893.57 	
Date: Jun 20
Value: 880.79 	
Date: Jun 15
Value: 860.12 	
Date: Jun 10
Value: 854.73 	
Date: Jun 05
Value: 844.08 	
Date: May 31
Value: 833.76 	
Date: May 25
Value: 831.43 	
Date: May 20
Value: 830.11 	
Date: May 15
Value: 821.79 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 807.65 	
Date: Apr 30
Value: 805.52 	
Date: Apr 25
Value: 804.65 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 801.41 	
Date: Apr 10
Value: 791.68 	
Date: Apr 05
Value: 781.75 	
Date: Mar 31
Value: 779.92 	
Date: Mar 25
Value: 775.85 	
Date: Mar 20
Value: 771.37 	
Date: Mar 15
Value: 765.96 	
Date: Mar 10
Value: 760.25 	
Date: Mar 05
Value: 758.9 	
Date: Feb 28
Value: 758.38 	
Date: Feb 25
Value: 755.13 	
Date: Feb 20
Value: 750.99 	
Date: Feb 15
Value: 744.57 	
Date: Feb 10
Value: 742.92 	
Date: Feb 05
Value: 736.88 	
Date: Jan 31
Value: 713.71 	
Date: Jan 25
Value: 684 	
Date: Jan 20
Value: 679.35 	
Date: Jan 15
Value: 675.98 	
Date: Jan 10
Value: 665.91 	
Date: Jan 05
Value: 645.69 	
Date: Dec 31
Value: 644.63 	
Date: Dec 25
Value: 637.78 	
Date: Dec 20
Value: 635.75 	
Date: Dec 15
Value: 609.6 	
Date: Dec 10
Value: 607.86 	
Date: Dec 05
Value: 604.77 	
Date: Nov 30
Value: 596.85 	
Date: Nov 25
Value: 595.13 	
Date: Nov 20
Value: 586.69 	
Date: Nov 15
Value: 579.17 	
Date: Nov 10
Value: 577.71 	
Date: Nov 05
Value: 572.75 	
Date: Oct 31
Value: 676.51 	
Date: Oct 25
Value: 660.57 	
Date: Oct 20
Value: 647.67 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 621.91 	
Date: Oct 05
Value: 608.5 	
Date: Sep 30
Value: 597.33 	
Date: Sep 25
Value: 586.05 	
Date: Sep 20
Value: 571.9 	
Date: Sep 15
Value: 559.4 	
Date: Sep 10
Value: 548.36 	
Date: Sep 05
Value: 537.43 	
Date: Aug 31
Value: 525.12 	
Date: Aug 25
Value: 512.64 	
Date: Aug 20
Value: 501.82 	
Date: Aug 15
Value: 489.54 	
Date: Aug 10
Value: 479.52 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 459.76 	
Date: Jul 25
Value: 447.81 	
Date: Jul 20
Value: 436.14 	
Date: Jul 15
Value: 424.76 	
Date: Jul 10
Value: 414.05 	
Date: Jul 05
Value: 405.46 	
Date: Jun 30
Value: 396.1 	
Date: Jun 25
Value: 388.19 	
Date: Jun 20
Value: 379.4 	
Date: Jun 15
Value: 370.47 	
Date: Jun 10
Value: 362.78 	
Date: Jun 05
Value: 355.46 	
Date: May 31
Value: 348.77 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 335.05 	
Date: May 15
Value: 328 	
Date: May 10
Value: 321.99 	
Date: May 05
Value: 316.12 	
Date: Apr 30
Value: 309.33 	
Date: Apr 25
Value: 303.08 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 289.45 	
Date: Apr 10
Value: 283.42 	
Date: Apr 05
Value: 275.64 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 256.05 	
Date: Mar 20
Value: 246.38 	
Date: Mar 15
Value: 236.62 	
Date: Mar 10
Value: 227.26 	
Date: Mar 05
Value: 218.09 	
Date: Feb 28
Value: 210.56 	
Date: Feb 25
Value: 203.77 	
Date: Feb 20
Value: 193.34 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 171.94 	
Date: Feb 05
Value: 162.04 	
Date: Jan 31
Value: 151.5 	
Date: Jan 25
Value: 135.34 	
Date: Jan 20
Value: 123.23 	
Date: Jan 15
Value: 112.92 	
Date: Jan 10
Value: 99.29 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 80.14 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 56.41 	
Date: Dec 15
Value: 44.78 	
Date: Dec 10
Value: 34.12 	
Date: Dec 05
Value: 23.62

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42
	
Date: Oct 31
Value: 947.11 	
Date: Oct 25
Value: 930.7 	
Date: Oct 20
Value: 919.9 	
Date: Oct 15
Value: 898.25 	
Date: Oct 10
Value: 888.8 	
Date: Oct 05
Value: 860.92 	
Date: Sep 30
Value: 859.82 	
Date: Sep 25
Value: 858.05 	
Date: Sep 20
Value: 833.76 	
Date: Sep 15
Value: 826 	
Date: Sep 10
Value: 818.65 	
Date: Sep 05
Value: 787.27 	
Date: Aug 31
Value: 756.53 	
Date: Aug 25
Value: 743.68 	
Date: Aug 20
Value: 694.19 	
Date: Aug 15
Value: 686.43 	
Date: Aug 10
Value: 674.64 	
Date: Aug 05
Value: 647.79 	
Date: Jul 31
Value: 639.1 	
Date: Jul 25
Value: 617.43 	
Date: Jul 20
Value: 595.92 	
Date: Jul 15
Value: 584.98 	
Date: Jul 10
Value: 557.57 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 506.7 	
Date: Jun 25
Value: 492.77 	
Date: Jun 20
Value: 488.28 	
Date: Jun 15
Value: 463.04 	
Date: Jun 10
Value: 446.05 	
Date: Jun 05
Value: 431.44 	
Date: May 31
Value: 409.89 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 371.53 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 370.48 	
Date: May 05
Value: 368.21 	
Date: Apr 30
Value: 366.3 	
Date: Apr 25
Value: 355.4 	
Date: Apr 20
Value: 1220.78 	
Date: Apr 15
Value: 1202.98 	
Date: Apr 10
Value: 1199.67 	
Date: Apr 05
Value: 1199.17 	
Date: Mar 31
Value: 1198.71 	
Date: Mar 25
Value: 1191.16 	
Date: Mar 20
Value: 1190.26 	
Date: Mar 15
Value: 1190.05 	
Date: Mar 10
Value: 1185.32 	
Date: Mar 05
Value: 1179.95 	
Date: Feb 28
Value: 1172.37 	
Date: Feb 25
Value: 1171.59 	
Date: Feb 20
Value: 1147.69 	
Date: Feb 15
Value: 1147.19 	
Date: Feb 10
Value: 1146.57 	
Date: Feb 05
Value: 1144.35 	
Date: Jan 31
Value: 1138.44 	
Date: Jan 25
Value: 1124.82 	
Date: Jan 20
Value: 1102.54 	
Date: Jan 15
Value: 1101.84 	
Date: Jan 10
Value: 1099.21 	
Date: Jan 05
Value: 1068.88 	
Date: Dec 31
Value: 1061.84 	
Date: Dec 25
Value: 1054.37 	
Date: Dec 20
Value: 1039.63 	
Date: Dec 15
Value: 1019.62 	
Date: Dec 10
Value: 1013.42 	
Date: Dec 05
Value: 1001.41 	
Date: Nov 30
Value: 990.18 	
Date: Nov 25
Value: 981.33 	
Date: Nov 20
Value: 958.61 	
Date: Nov 15
Value: 954.67 	
Date: Nov 10
Value: 953.05 	
Date: Nov 05
Value: 951.48 	
Date: Oct 31
Value: 1972.8 	
Date: Oct 25
Value: 1956.39 	
Date: Oct 20
Value: 1945.59 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1914.5 	
Date: Oct 05
Value: 1886.62 	
Date: Sep 30
Value: 1885.51 	
Date: Sep 25
Value: 1883.74 	
Date: Sep 20
Value: 1859.46 	
Date: Sep 15
Value: 1851.7 	
Date: Sep 10
Value: 1844.35 	
Date: Sep 05
Value: 1812.97 	
Date: Aug 31
Value: 1782.22 	
Date: Aug 25
Value: 1769.38 	
Date: Aug 20
Value: 1719.89 	
Date: Aug 15
Value: 1712.13 	
Date: Aug 10
Value: 1700.34 	
Date: Aug 05
Value: 1673.49 	
Date: Jul 31
Value: 1664.79 	
Date: Jul 25
Value: 1643.12 	
Date: Jul 20
Value: 1621.61 	
Date: Jul 15
Value: 1610.67 	
Date: Jul 10
Value: 1583.27 	
Date: Jul 05
Value: 1546.74 	
Date: Jun 30
Value: 1532.4 	
Date: Jun 25
Value: 1518.47 	
Date: Jun 20
Value: 1513.97 	
Date: Jun 15
Value: 1488.74 	
Date: Jun 10
Value: 1471.75 	
Date: Jun 05
Value: 1457.14 	
Date: May 31
Value: 1435.59 	
Date: May 25
Value: 1400.39 	
Date: May 20
Value: 1397.22 	
Date: May 15
Value: 1396.57 	
Date: May 10
Value: 1396.18 	
Date: May 05
Value: 1393.9 	
Date: Apr 30
Value: 1391.99 	
Date: Apr 25
Value: 1381.1 	
Date: Apr 20
Value: 1378.57 	
Date: Apr 15
Value: 1376.6 	
Date: Apr 10
Value: 1364.21 	
Date: Apr 05
Value: 1348.3 	
Date: Mar 31
Value: 1337.81 	
Date: Mar 25
Value: 1314.92 	
Date: Mar 20
Value: 1305.5 	
Date: Mar 15
Value: 1290.46 	
Date: Mar 10
Value: 1275.43 	
Date: Mar 05
Value: 1274.85 	
Date: Feb 28
Value: 1255.8 	
Date: Feb 25
Value: 1246.63 	
Date: Feb 20
Value: 1222.37 	
Date: Feb 15
Value: 1198.77 	
Date: Feb 10
Value: 1181.57 	
Date: Feb 05
Value: 1176.69 	
Date: Jan 31
Value: 1163.26 	
Date: Jan 25
Value: 1144.24 	
Date: Jan 20
Value: 1118.16 	
Date: Jan 15
Value: 1107.54 	
Date: Jan 10
Value: 1104.5 	
Date: Jan 05
Value: 1102.5 	
Date: Dec 31
Value: 1088.69 	
Date: Dec 25
Value: 1073.89 	
Date: Dec 20
Value: 1058.43 	
Date: Dec 15
Value: 1047.58 	
Date: Dec 10
Value: 1043.39 	
Date: Dec 05
Value: 1029.62 	
Date: Nov 30
Value: 1029.1 	
Date: Nov 25
Value: 1025.69 	
Date: Nov 20
Value: 1018.84 	
Date: Nov 15
Value: 1016.62 	
Date: Nov 10
Value: 1012.21 	
Date: Nov 05
Value: 993.28 	
Date: Oct 31
Value: 760.27 	
Date: Oct 25
Value: 741.08 	
Date: Oct 20
Value: 727.27 	
Date: Oct 15
Value: 712.61 	
Date: Oct 10
Value: 703 	
Date: Oct 05
Value: 684.38 	
Date: Sep 30
Value: 668.54 	
Date: Sep 25
Value: 655.07 	
Date: Sep 20
Value: 641.27 	
Date: Sep 15
Value: 627.48 	
Date: Sep 10
Value: 612.72 	
Date: Sep 05
Value: 599.94 	
Date: Aug 31
Value: 586.34 	
Date: Aug 25
Value: 567.98 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 538.5 	
Date: Aug 10
Value: 521.8 	
Date: Aug 05
Value: 507.41 	
Date: Jul 31
Value: 492.6 	
Date: Jul 25
Value: 476.02 	
Date: Jul 20
Value: 464.45 	
Date: Jul 15
Value: 452.35 	
Date: Jul 10
Value: 437.18 	
Date: Jul 05
Value: 424.86 	
Date: Jun 30
Value: 412.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 385.8 	
Date: Jun 15
Value: 373.78 	
Date: Jun 10
Value: 363.42 	
Date: Jun 05
Value: 351.81 	
Date: May 31
Value: 343.08 	
Date: May 25
Value: 330.73 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 302.98 	
Date: May 05
Value: 295.68 	
Date: Apr 30
Value: 287.06 	
Date: Apr 25
Value: 278.22 	
Date: Apr 20
Value: 272.1 	
Date: Apr 15
Value: 266.67 	
Date: Apr 10
Value: 259.18 	
Date: Apr 05
Value: 251.79 	
Date: Mar 31
Value: 244.44 	
Date: Mar 25
Value: 234.31 	
Date: Mar 20
Value: 226.8 	
Date: Mar 15
Value: 219.18 	
Date: Mar 10
Value: 211.72 	
Date: Mar 05
Value: 202.9 	
Date: Feb 28
Value: 193.98 	
Date: Feb 25
Value: 188.59 	
Date: Feb 20
Value: 179.83 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 164.53 	
Date: Feb 05
Value: 154.51 	
Date: Jan 31
Value: 144.49 	
Date: Jan 25
Value: 132.5 	
Date: Jan 20
Value: 122.2 	
Date: Jan 15
Value: 110.57 	
Date: Jan 10
Value: 98.23 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 76.91 	
Date: Dec 25
Value: 63.64 	
Date: Dec 20
Value: 52.46 	
Date: Dec 15
Value: 41.99 	
Date: Dec 10
Value: 33.04 	
Date: Dec 05
Value: 22.09 	
Date: Nov 30
Value: 10.67 	
Date: Oct 31
Value: 947.11 	
Date: Oct 25
Value: 930.7 	
Date: Oct 20
Value: 919.9 	
Date: Oct 15
Value: 898.25 	
Date: Oct 10
Value: 888.8 	
Date: Oct 05
Value: 860.92 	
Date: Sep 30
Value: 859.82 	
Date: Sep 25
Value: 858.05 	
Date: Sep 20
Value: 833.76 	
Date: Sep 15
Value: 826 	
Date: Sep 10
Value: 818.65 	
Date: Sep 05
Value: 787.27 	
Date: Aug 31
Value: 756.53 	
Date: Aug 25
Value: 743.68 	
Date: Aug 20
Value: 694.19 	
Date: Aug 15
Value: 686.43 	
Date: Aug 10
Value: 674.64 	
Date: Aug 05
Value: 647.79 	
Date: Jul 31
Value: 639.1 	
Date: Jul 25
Value: 617.43 	
Date: Jul 20
Value: 595.92 	
Date: Jul 15
Value: 584.98 	
Date: Jul 10
Value: 557.57 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 506.7 	
Date: Jun 25
Value: 492.77 	
Date: Jun 20
Value: 488.28 	
Date: Jun 15
Value: 463.04 	
Date: Jun 10
Value: 446.05 	
Date: Jun 05
Value: 431.44 	
Date: May 31
Value: 409.89 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 371.53 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 370.48 	
Date: May 05
Value: 368.21 	
Date: Apr 30
Value: 366.3 	
Date: Apr 25
Value: 355.4 	
Date: Apr 20
Value: 1220.78 	
Date: Apr 15
Value: 1202.98 	
Date: Apr 10
Value: 1199.67 	
Date: Apr 05
Value: 1199.17 	
Date: Mar 31
Value: 1198.71 	
Date: Mar 25
Value: 1191.16 	
Date: Mar 20
Value: 1190.26 	
Date: Mar 15
Value: 1190.05 	
Date: Mar 10
Value: 1185.32 	
Date: Mar 05
Value: 1179.95 	
Date: Feb 28
Value: 1172.37 	
Date: Feb 25
Value: 1171.59 	
Date: Feb 20
Value: 1147.69 	
Date: Feb 15
Value: 1147.19 	
Date: Feb 10
Value: 1146.57 	
Date: Feb 05
Value: 1144.35 	
Date: Jan 31
Value: 1138.44 	
Date: Jan 25
Value: 1124.82 	
Date: Jan 20
Value: 1102.54 	
Date: Jan 15
Value: 1101.84 	
Date: Jan 10
Value: 1099.21 	
Date: Jan 05
Value: 1068.88 	
Date: Dec 31
Value: 1061.84 	
Date: Dec 25
Value: 1054.37 	
Date: Dec 20
Value: 1039.63 	
Date: Dec 15
Value: 1019.62 	
Date: Dec 10
Value: 1013.42 	
Date: Dec 05
Value: 1001.41 	
Date: Nov 30
Value: 990.18 	
Date: Nov 25
Value: 981.33 	
Date: Nov 20
Value: 958.61 	
Date: Nov 15
Value: 954.67 	
Date: Nov 10
Value: 953.05 	
Date: Nov 05
Value: 951.48 	
Date: Oct 31
Value: 1972.8 	
Date: Oct 25
Value: 1956.39 	
Date: Oct 20
Value: 1945.59 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1914.5 	
Date: Oct 05
Value: 1886.62 	
Date: Sep 30
Value: 1885.51 	
Date: Sep 25
Value: 1883.74 	
Date: Sep 20
Value: 1859.46 	
Date: Sep 15
Value: 1851.7 	
Date: Sep 10
Value: 1844.35 	
Date: Sep 05
Value: 1812.97 	
Date: Aug 31
Value: 1782.22 	
Date: Aug 25
Value: 1769.38 	
Date: Aug 20
Value: 1719.89 	
Date: Aug 15
Value: 1712.13 	
Date: Aug 10
Value: 1700.34 	
Date: Aug 05
Value: 1673.49 	
Date: Jul 31
Value: 1664.79 	
Date: Jul 25
Value: 1643.12 	
Date: Jul 20
Value: 1621.61 	
Date: Jul 15
Value: 1610.67 	
Date: Jul 10
Value: 1583.27 	
Date: Jul 05
Value: 1546.74 	
Date: Jun 30
Value: 1532.4 	
Date: Jun 25
Value: 1518.47 	
Date: Jun 20
Value: 1513.97 	
Date: Jun 15
Value: 1488.74 	
Date: Jun 10
Value: 1471.75 	
Date: Jun 05
Value: 1457.14 	
Date: May 31
Value: 1435.59 	
Date: May 25
Value: 1400.39 	
Date: May 20
Value: 1397.22 	
Date: May 15
Value: 1396.57 	
Date: May 10
Value: 1396.18 	
Date: May 05
Value: 1393.9 	
Date: Apr 30
Value: 1391.99 	
Date: Apr 25
Value: 1381.1 	
Date: Apr 20
Value: 1378.57 	
Date: Apr 15
Value: 1376.6 	
Date: Apr 10
Value: 1364.21 	
Date: Apr 05
Value: 1348.3 	
Date: Mar 31
Value: 1337.81 	
Date: Mar 25
Value: 1314.92 	
Date: Mar 20
Value: 1305.5 	
Date: Mar 15
Value: 1290.46 	
Date: Mar 10
Value: 1275.43 	
Date: Mar 05
Value: 1274.85 	
Date: Feb 28
Value: 1255.8 	
Date: Feb 25
Value: 1246.63 	
Date: Feb 20
Value: 1222.37 	
Date: Feb 15
Value: 1198.77 	
Date: Feb 10
Value: 1181.57 	
Date: Feb 05
Value: 1176.69 	
Date: Jan 31
Value: 1163.26 	
Date: Jan 25
Value: 1144.24 	
Date: Jan 20
Value: 1118.16 	
Date: Jan 15
Value: 1107.54 	
Date: Jan 10
Value: 1104.5 	
Date: Jan 05
Value: 1102.5 	
Date: Dec 31
Value: 1088.69 	
Date: Dec 25
Value: 1073.89 	
Date: Dec 20
Value: 1058.43 	
Date: Dec 15
Value: 1047.58 	
Date: Dec 10
Value: 1043.39 	
Date: Dec 05
Value: 1029.62 	
Date: Nov 30
Value: 1029.1 	
Date: Nov 25
Value: 1025.69 	
Date: Nov 20
Value: 1018.84 	
Date: Nov 15
Value: 1016.62 	
Date: Nov 10
Value: 1012.21 	
Date: Nov 05
Value: 993.28 	
Date: Oct 31
Value: 760.27 	
Date: Oct 25
Value: 741.08 	
Date: Oct 20
Value: 727.27 	
Date: Oct 15
Value: 712.61 	
Date: Oct 10
Value: 703 	
Date: Oct 05
Value: 684.38 	
Date: Sep 30
Value: 668.54 	
Date: Sep 25
Value: 655.07 	
Date: Sep 20
Value: 641.27 	
Date: Sep 15
Value: 627.48 	
Date: Sep 10
Value: 612.72 	
Date: Sep 05
Value: 599.94 	
Date: Aug 31
Value: 586.34 	
Date: Aug 25
Value: 567.98 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 538.5 	
Date: Aug 10
Value: 521.8 	
Date: Aug 05
Value: 507.41 	
Date: Jul 31
Value: 492.6 	
Date: Jul 25
Value: 476.02 	
Date: Jul 20
Value: 464.45 	
Date: Jul 15
Value: 452.35 	
Date: Jul 10
Value: 437.18 	
Date: Jul 05
Value: 424.86 	
Date: Jun 30
Value: 412.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 385.8 	
Date: Jun 15
Value: 373.78 	
Date: Jun 10
Value: 363.42 	
Date: Jun 05
Value: 351.81 	
Date: May 31
Value: 343.08 	
Date: May 25
Value: 330.73 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 302.98 	
Date: May 05
Value: 295.68 	
Date: Apr 30
Value: 287.06 	
Date: Apr 25
Value: 278.22 	
Date: Apr 20
Value: 272.1 	
Date: Apr 15
Value: 266.67 	
Date: Apr 10
Value: 259.18 	
Date: Apr 05
Value: 251.79 	
Date: Mar 31
Value: 244.44 	
Date: Mar 25
Value: 234.31 	
Date: Mar 20
Value: 226.8 	
Date: Mar 15
Value: 219.18 	
Date: Mar 10
Value: 211.72 	
Date: Mar 05
Value: 202.9 	
Date: Feb 28
Value: 193.98 	
Date: Feb 25
Value: 188.59 	
Date: Feb 20
Value: 179.83 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 164.53 	
Date: Feb 05
Value: 154.51 	
Date: Jan 31
Value: 144.49 	
Date: Jan 25
Value: 132.5 	
Date: Jan 20
Value: 122.2 	
Date: Jan 15
Value: 110.57 	
Date: Jan 10
Value: 98.23 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 76.91 	
Date: Dec 25
Value: 63.64 	
Date: Dec 20
Value: 52.46 	
Date: Dec 15
Value: 41.99 	
Date: Dec 10
Value: 33.04 	
Date: Dec 05
Value: 22.09

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24
	
Date: Oct 31
Value: 705.43 	
Date: Oct 25
Value: 670.99 	
Date: Oct 20
Value: 642.98 	
Date: Oct 15
Value: 637.29 	
Date: Oct 10
Value: 630.16 	
Date: Oct 05
Value: 605.86 	
Date: Sep 30
Value: 592.42 	
Date: Sep 25
Value: 569.74 	
Date: Sep 20
Value: 552.36 	
Date: Sep 15
Value: 550.24 	
Date: Sep 10
Value: 545.72 	
Date: Sep 05
Value: 511.2 	
Date: Aug 31
Value: 507.84 	
Date: Aug 25
Value: 487.19 	
Date: Aug 20
Value: 459.21 	
Date: Aug 15
Value: 444.43 	
Date: Aug 10
Value: 431.89 	
Date: Aug 05
Value: 413.11 	
Date: Jul 31
Value: 410.34 	
Date: Jul 25
Value: 390.95 	
Date: Jul 20
Value: 370.03 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 352.13 	
Date: Jul 05
Value: 333.63 	
Date: Jun 30
Value: 318.31 	
Date: Jun 25
Value: 305.32 	
Date: Jun 20
Value: 297.28 	
Date: Jun 15
Value: 289.17 	
Date: Jun 10
Value: 278.28 	
Date: Jun 05
Value: 261.01 	
Date: May 31
Value: 242.09 	
Date: May 25
Value: 238.88 	
Date: May 20
Value: 237.79 	
Date: May 15
Value: 234.52 	
Date: May 10
Value: 232.11 	
Date: May 05
Value: 222.93 	
Date: Apr 30
Value: 222.83 	
Date: Apr 25
Value: 219.86 	
Date: Apr 20
Value: 1179.84 	
Date: Apr 15
Value: 1174.43 	
Date: Apr 10
Value: 1163.28 	
Date: Apr 05
Value: 1151.14 	
Date: Mar 31
Value: 1141.92 	
Date: Mar 25
Value: 1124.92 	
Date: Mar 20
Value: 1118.98 	
Date: Mar 15
Value: 1099.36 	
Date: Mar 10
Value: 1090.21 	
Date: Mar 05
Value: 1070.19 	
Date: Feb 28
Value: 1014.99 	
Date: Feb 25
Value: 1009.83 	
Date: Feb 20
Value: 1007.25 	
Date: Feb 15
Value: 1000.58 	
Date: Feb 10
Value: 998.97 	
Date: Feb 05
Value: 995.51 	
Date: Jan 31
Value: 983.66 	
Date: Jan 25
Value: 977.84 	
Date: Jan 20
Value: 971.73 	
Date: Jan 15
Value: 951.74 	
Date: Jan 10
Value: 935.12 	
Date: Jan 05
Value: 932.85 	
Date: Dec 31
Value: 911.86 	
Date: Dec 25
Value: 886.03 	
Date: Dec 20
Value: 869.3 	
Date: Dec 15
Value: 842.36 	
Date: Dec 10
Value: 819.06 	
Date: Dec 05
Value: 813.45 	
Date: Nov 30
Value: 802.89 	
Date: Nov 25
Value: 792.9 	
Date: Nov 20
Value: 777.82 	
Date: Nov 15
Value: 752.41 	
Date: Nov 10
Value: 736.14 	
Date: Nov 05
Value: 734.05 	
Date: Oct 31
Value: 1476.94 	
Date: Oct 25
Value: 1442.5 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1408.79 	
Date: Oct 10
Value: 1401.67 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.93 	
Date: Sep 25
Value: 1341.25 	
Date: Sep 20
Value: 1323.87 	
Date: Sep 15
Value: 1321.74 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1282.7 	
Date: Aug 31
Value: 1279.34 	
Date: Aug 25
Value: 1258.7 	
Date: Aug 20
Value: 1230.71 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1203.4 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1181.85 	
Date: Jul 25
Value: 1162.46 	
Date: Jul 20
Value: 1141.53 	
Date: Jul 15
Value: 1129.62 	
Date: Jul 10
Value: 1123.64 	
Date: Jul 05
Value: 1105.14 	
Date: Jun 30
Value: 1089.82 	
Date: Jun 25
Value: 1076.83 	
Date: Jun 20
Value: 1068.79 	
Date: Jun 15
Value: 1060.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1013.6 	
Date: May 25
Value: 1010.38 	
Date: May 20
Value: 1009.29 	
Date: May 15
Value: 1006.03 	
Date: May 10
Value: 1003.62 	
Date: May 05
Value: 994.43 	
Date: Apr 30
Value: 994.33 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 989.41 	
Date: Apr 15
Value: 987.21 	
Date: Apr 10
Value: 974.4 	
Date: Apr 05
Value: 962.72 	
Date: Mar 31
Value: 960.06 	
Date: Mar 25
Value: 952.67 	
Date: Mar 20
Value: 948.57 	
Date: Mar 15
Value: 946.59 	
Date: Mar 10
Value: 942.28 	
Date: Mar 05
Value: 941.84 	
Date: Feb 28
Value: 941.42 	
Date: Feb 25
Value: 938.57 	
Date: Feb 20
Value: 932.29 	
Date: Feb 15
Value: 927.88 	
Date: Feb 10
Value: 925.07 	
Date: Feb 05
Value: 920.15 	
Date: Jan 31
Value: 883.42 	
Date: Jan 25
Value: 868.12 	
Date: Jan 20
Value: 858.14 	
Date: Jan 15
Value: 852.79 	
Date: Jan 10
Value: 835.78 	
Date: Jan 05
Value: 830.54 	
Date: Dec 31
Value: 829.84 	
Date: Dec 25
Value: 819.82 	
Date: Dec 20
Value: 811.14 	
Date: Dec 15
Value: 779.77 	
Date: Dec 10
Value: 774.94 	
Date: Dec 05
Value: 774.27 	
Date: Nov 30
Value: 772.58 	
Date: Nov 25
Value: 771.5 	
Date: Nov 20
Value: 748.09 	
Date: Nov 15
Value: 747.49 	
Date: Nov 10
Value: 747.03 	
Date: Nov 05
Value: 745.59 	
Date: Oct 31
Value: 809.28 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 779.38 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 737.87 	
Date: Sep 30
Value: 724.29 	
Date: Sep 25
Value: 709.37 	
Date: Sep 20
Value: 694.24 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 664.16 	
Date: Sep 05
Value: 649.83 	
Date: Aug 31
Value: 636.77 	
Date: Aug 25
Value: 619.64 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 593.45 	
Date: Aug 10
Value: 579.81 	
Date: Aug 05
Value: 566.36 	
Date: Jul 31
Value: 552.29 	
Date: Jul 25
Value: 536.74 	
Date: Jul 20
Value: 524.46 	
Date: Jul 15
Value: 513.21 	
Date: Jul 10
Value: 500.85 	
Date: Jul 05
Value: 488.47 	
Date: Jun 30
Value: 476.08 	
Date: Jun 25
Value: 465.78 	
Date: Jun 20
Value: 455.25 	
Date: Jun 15
Value: 443.69 	
Date: Jun 10
Value: 432.36 	
Date: Jun 05
Value: 422.95 	
Date: May 31
Value: 413.83 	
Date: May 25
Value: 402.71 	
Date: May 20
Value: 394.85 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 380.29 	
Date: May 05
Value: 373.79 	
Date: Apr 30
Value: 366.36 	
Date: Apr 25
Value: 359.11 	
Date: Apr 20
Value: 351.5 	
Date: Apr 15
Value: 343.87 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325.94 	
Date: Mar 31
Value: 316.47 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 294.06 	
Date: Mar 15
Value: 282.65 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 261.22 	
Date: Feb 28
Value: 249.87 	
Date: Feb 25
Value: 242.63 	
Date: Feb 20
Value: 230.39 	
Date: Feb 15
Value: 217.87 	
Date: Feb 10
Value: 206.75 	
Date: Feb 05
Value: 194.66 	
Date: Jan 31
Value: 180.74 	
Date: Jan 25
Value: 161.27 	
Date: Jan 20
Value: 147.97 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 119.9 	
Date: Jan 05
Value: 107.92 	
Date: Dec 31
Value: 96.66 	
Date: Dec 25
Value: 81.23 	
Date: Dec 20
Value: 68.68 	
Date: Dec 15
Value: 53.59 	
Date: Dec 10
Value: 39.37 	
Date: Dec 05
Value: 25.83 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 705.43 	
Date: Oct 25
Value: 670.99 	
Date: Oct 20
Value: 642.98 	
Date: Oct 15
Value: 637.29 	
Date: Oct 10
Value: 630.16 	
Date: Oct 05
Value: 605.86 	
Date: Sep 30
Value: 592.42 	
Date: Sep 25
Value: 569.74 	
Date: Sep 20
Value: 552.36 	
Date: Sep 15
Value: 550.24 	
Date: Sep 10
Value: 545.72 	
Date: Sep 05
Value: 511.2 	
Date: Aug 31
Value: 507.84 	
Date: Aug 25
Value: 487.19 	
Date: Aug 20
Value: 459.21 	
Date: Aug 15
Value: 444.43 	
Date: Aug 10
Value: 431.89 	
Date: Aug 05
Value: 413.11 	
Date: Jul 31
Value: 410.34 	
Date: Jul 25
Value: 390.95 	
Date: Jul 20
Value: 370.03 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 352.13 	
Date: Jul 05
Value: 333.63 	
Date: Jun 30
Value: 318.31 	
Date: Jun 25
Value: 305.32 	
Date: Jun 20
Value: 297.28 	
Date: Jun 15
Value: 289.17 	
Date: Jun 10
Value: 278.28 	
Date: Jun 05
Value: 261.01 	
Date: May 31
Value: 242.09 	
Date: May 25
Value: 238.88 	
Date: May 20
Value: 237.79 	
Date: May 15
Value: 234.52 	
Date: May 10
Value: 232.11 	
Date: May 05
Value: 222.93 	
Date: Apr 30
Value: 222.83 	
Date: Apr 25
Value: 219.86 	
Date: Apr 20
Value: 1179.84 	
Date: Apr 15
Value: 1174.43 	
Date: Apr 10
Value: 1163.28 	
Date: Apr 05
Value: 1151.14 	
Date: Mar 31
Value: 1141.92 	
Date: Mar 25
Value: 1124.92 	
Date: Mar 20
Value: 1118.98 	
Date: Mar 15
Value: 1099.36 	
Date: Mar 10
Value: 1090.21 	
Date: Mar 05
Value: 1070.19 	
Date: Feb 28
Value: 1014.99 	
Date: Feb 25
Value: 1009.83 	
Date: Feb 20
Value: 1007.25 	
Date: Feb 15
Value: 1000.58 	
Date: Feb 10
Value: 998.97 	
Date: Feb 05
Value: 995.51 	
Date: Jan 31
Value: 983.66 	
Date: Jan 25
Value: 977.84 	
Date: Jan 20
Value: 971.73 	
Date: Jan 15
Value: 951.74 	
Date: Jan 10
Value: 935.12 	
Date: Jan 05
Value: 932.85 	
Date: Dec 31
Value: 911.86 	
Date: Dec 25
Value: 886.03 	
Date: Dec 20
Value: 869.3 	
Date: Dec 15
Value: 842.36 	
Date: Dec 10
Value: 819.06 	
Date: Dec 05
Value: 813.45 	
Date: Nov 30
Value: 802.89 	
Date: Nov 25
Value: 792.9 	
Date: Nov 20
Value: 777.82 	
Date: Nov 15
Value: 752.41 	
Date: Nov 10
Value: 736.14 	
Date: Nov 05
Value: 734.05 	
Date: Oct 31
Value: 1476.94 	
Date: Oct 25
Value: 1442.5 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1408.79 	
Date: Oct 10
Value: 1401.67 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.93 	
Date: Sep 25
Value: 1341.25 	
Date: Sep 20
Value: 1323.87 	
Date: Sep 15
Value: 1321.74 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1282.7 	
Date: Aug 31
Value: 1279.34 	
Date: Aug 25
Value: 1258.7 	
Date: Aug 20
Value: 1230.71 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1203.4 	
Date: Aug 05
Value: 1184.62 	
Date: Jul 31
Value: 1181.85 	
Date: Jul 25
Value: 1162.46 	
Date: Jul 20
Value: 1141.53 	
Date: Jul 15
Value: 1129.62 	
Date: Jul 10
Value: 1123.64 	
Date: Jul 05
Value: 1105.14 	
Date: Jun 30
Value: 1089.82 	
Date: Jun 25
Value: 1076.83 	
Date: Jun 20
Value: 1068.79 	
Date: Jun 15
Value: 1060.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1013.6 	
Date: May 25
Value: 1010.38 	
Date: May 20
Value: 1009.29 	
Date: May 15
Value: 1006.03 	
Date: May 10
Value: 1003.62 	
Date: May 05
Value: 994.43 	
Date: Apr 30
Value: 994.33 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 989.41 	
Date: Apr 15
Value: 987.21 	
Date: Apr 10
Value: 974.4 	
Date: Apr 05
Value: 962.72 	
Date: Mar 31
Value: 960.06 	
Date: Mar 25
Value: 952.67 	
Date: Mar 20
Value: 948.57 	
Date: Mar 15
Value: 946.59 	
Date: Mar 10
Value: 942.28 	
Date: Mar 05
Value: 941.84 	
Date: Feb 28
Value: 941.42 	
Date: Feb 25
Value: 938.57 	
Date: Feb 20
Value: 932.29 	
Date: Feb 15
Value: 927.88 	
Date: Feb 10
Value: 925.07 	
Date: Feb 05
Value: 920.15 	
Date: Jan 31
Value: 883.42 	
Date: Jan 25
Value: 868.12 	
Date: Jan 20
Value: 858.14 	
Date: Jan 15
Value: 852.79 	
Date: Jan 10
Value: 835.78 	
Date: Jan 05
Value: 830.54 	
Date: Dec 31
Value: 829.84 	
Date: Dec 25
Value: 819.82 	
Date: Dec 20
Value: 811.14 	
Date: Dec 15
Value: 779.77 	
Date: Dec 10
Value: 774.94 	
Date: Dec 05
Value: 774.27 	
Date: Nov 30
Value: 772.58 	
Date: Nov 25
Value: 771.5 	
Date: Nov 20
Value: 748.09 	
Date: Nov 15
Value: 747.49 	
Date: Nov 10
Value: 747.03 	
Date: Nov 05
Value: 745.59 	
Date: Oct 31
Value: 809.28 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 779.38 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 737.87 	
Date: Sep 30
Value: 724.29 	
Date: Sep 25
Value: 709.37 	
Date: Sep 20
Value: 694.24 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 664.16 	
Date: Sep 05
Value: 649.83 	
Date: Aug 31
Value: 636.77 	
Date: Aug 25
Value: 619.64 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 593.45 	
Date: Aug 10
Value: 579.81 	
Date: Aug 05
Value: 566.36 	
Date: Jul 31
Value: 552.29 	
Date: Jul 25
Value: 536.74 	
Date: Jul 20
Value: 524.46 	
Date: Jul 15
Value: 513.21 	
Date: Jul 10
Value: 500.85 	
Date: Jul 05
Value: 488.47 	
Date: Jun 30
Value: 476.08 	
Date: Jun 25
Value: 465.78 	
Date: Jun 20
Value: 455.25 	
Date: Jun 15
Value: 443.69 	
Date: Jun 10
Value: 432.36 	
Date: Jun 05
Value: 422.95 	
Date: May 31
Value: 413.83 	
Date: May 25
Value: 402.71 	
Date: May 20
Value: 394.85 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 380.29 	
Date: May 05
Value: 373.79 	
Date: Apr 30
Value: 366.36 	
Date: Apr 25
Value: 359.11 	
Date: Apr 20
Value: 351.5 	
Date: Apr 15
Value: 343.87 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325.94 	
Date: Mar 31
Value: 316.47 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 294.06 	
Date: Mar 15
Value: 282.65 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 261.22 	
Date: Feb 28
Value: 249.87 	
Date: Feb 25
Value: 242.63 	
Date: Feb 20
Value: 230.39 	
Date: Feb 15
Value: 217.87 	
Date: Feb 10
Value: 206.75 	
Date: Feb 05
Value: 194.66 	
Date: Jan 31
Value: 180.74 	
Date: Jan 25
Value: 161.27 	
Date: Jan 20
Value: 147.97 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 119.9 	
Date: Jan 05
Value: 107.92 	
Date: Dec 31
Value: 96.66 	
Date: Dec 25
Value: 81.23 	
Date: Dec 20
Value: 68.68 	
Date: Dec 15
Value: 53.59 	
Date: Dec 10
Value: 39.37 	
Date: Dec 05
Value: 25.83

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39
	
Date: Oct 31
Value: 1280.73 	
Date: Oct 25
Value: 1205.85 	
Date: Oct 20
Value: 1156.56 	
Date: Oct 15
Value: 1139.49 	
Date: Oct 10
Value: 1123.08 	
Date: Oct 05
Value: 1102.97 	
Date: Sep 30
Value: 1098.27 	
Date: Sep 25
Value: 1086.14 	
Date: Sep 20
Value: 1072.24 	
Date: Sep 15
Value: 1069.33 	
Date: Sep 10
Value: 1037.82 	
Date: Sep 05
Value: 1005.89 	
Date: Aug 31
Value: 994.24 	
Date: Aug 25
Value: 944.96 	
Date: Aug 20
Value: 897.66 	
Date: Aug 15
Value: 863.62 	
Date: Aug 10
Value: 847.44 	
Date: Aug 05
Value: 799.79 	
Date: Jul 31
Value: 791.97 	
Date: Jul 25
Value: 775.13 	
Date: Jul 20
Value: 759.19 	
Date: Jul 15
Value: 756.36 	
Date: Jul 10
Value: 746.04 	
Date: Jul 05
Value: 722.66 	
Date: Jun 30
Value: 708.69 	
Date: Jun 25
Value: 694.78 	
Date: Jun 20
Value: 692.84 	
Date: Jun 15
Value: 679.62 	
Date: Jun 10
Value: 674.76 	
Date: Jun 05
Value: 647.65 	
Date: May 31
Value: 624.42 	
Date: May 25
Value: 611.8 	
Date: May 20
Value: 609.59 	
Date: May 15
Value: 608.9 	
Date: May 10
Value: 608.5 	
Date: May 05
Value: 599.25 	
Date: Apr 30
Value: 597.25 	
Date: Apr 25
Value: 593.32 	
Date: Apr 20
Value: 2022.99 	
Date: Apr 15
Value: 2016.53 	
Date: Apr 10
Value: 2000.26 	
Date: Apr 05
Value: 1995.74 	
Date: Mar 31
Value: 1995.47 	
Date: Mar 25
Value: 1964.81 	
Date: Mar 20
Value: 1951.96 	
Date: Mar 15
Value: 1947.99 	
Date: Mar 10
Value: 1944.05 	
Date: Mar 05
Value: 1919.17 	
Date: Feb 28
Value: 1820.72 	
Date: Feb 25
Value: 1810.36 	
Date: Feb 20
Value: 1776.63 	
Date: Feb 15
Value: 1773.56 	
Date: Feb 10
Value: 1770.72 	
Date: Feb 05
Value: 1770.25 	
Date: Jan 31
Value: 1749.61 	
Date: Jan 25
Value: 1735.53 	
Date: Jan 20
Value: 1708.16 	
Date: Jan 15
Value: 1704.1 	
Date: Jan 10
Value: 1671.4 	
Date: Jan 05
Value: 1664.93 	
Date: Dec 31
Value: 1642.37 	
Date: Dec 25
Value: 1593.41 	
Date: Dec 20
Value: 1551.38 	
Date: Dec 15
Value: 1506.74 	
Date: Dec 10
Value: 1458.82 	
Date: Dec 05
Value: 1452.24 	
Date: Nov 30
Value: 1421.22 	
Date: Nov 25
Value: 1391.52 	
Date: Nov 20
Value: 1360.37 	
Date: Nov 15
Value: 1324.17 	
Date: Nov 10
Value: 1315.43 	
Date: Nov 05
Value: 1314.81 	
Date: Oct 31
Value: 2579.77 	
Date: Oct 25
Value: 2504.89 	
Date: Oct 20
Value: 2455.6 	
Date: Oct 15
Value: 2438.52 	
Date: Oct 10
Value: 2422.12 	
Date: Oct 05
Value: 2402.01 	
Date: Sep 30
Value: 2397.3 	
Date: Sep 25
Value: 2385.17 	
Date: Sep 20
Value: 2371.28 	
Date: Sep 15
Value: 2368.37 	
Date: Sep 10
Value: 2336.86 	
Date: Sep 05
Value: 2304.93 	
Date: Aug 31
Value: 2293.28 	
Date: Aug 25
Value: 2244 	
Date: Aug 20
Value: 2196.7 	
Date: Aug 15
Value: 2162.66 	
Date: Aug 10
Value: 2146.48 	
Date: Aug 05
Value: 2098.83 	
Date: Jul 31
Value: 2091.01 	
Date: Jul 25
Value: 2074.17 	
Date: Jul 20
Value: 2058.23 	
Date: Jul 15
Value: 2055.4 	
Date: Jul 10
Value: 2045.08 	
Date: Jul 05
Value: 2021.7 	
Date: Jun 30
Value: 2007.73 	
Date: Jun 25
Value: 1993.82 	
Date: Jun 20
Value: 1991.87 	
Date: Jun 15
Value: 1978.66 	
Date: Jun 10
Value: 1973.79 	
Date: Jun 05
Value: 1946.69 	
Date: May 31
Value: 1923.45 	
Date: May 25
Value: 1910.83 	
Date: May 20
Value: 1908.63 	
Date: May 15
Value: 1907.94 	
Date: May 10
Value: 1907.54 	
Date: May 05
Value: 1898.29 	
Date: Apr 30
Value: 1896.29 	
Date: Apr 25
Value: 1892.35 	
Date: Apr 20
Value: 1891.07 	
Date: Apr 15
Value: 1887.43 	
Date: Apr 10
Value: 1857.16 	
Date: Apr 05
Value: 1832.2 	
Date: Mar 31
Value: 1828.1 	
Date: Mar 25
Value: 1811.57 	
Date: Mar 20
Value: 1788.24 	
Date: Mar 15
Value: 1778.01 	
Date: Mar 10
Value: 1756.7 	
Date: Mar 05
Value: 1756.56 	
Date: Feb 28
Value: 1751.84 	
Date: Feb 25
Value: 1735.47 	
Date: Feb 20
Value: 1703.4 	
Date: Feb 15
Value: 1683.89 	
Date: Feb 10
Value: 1666.3 	
Date: Feb 05
Value: 1658.95 	
Date: Jan 31
Value: 1593.81 	
Date: Jan 25
Value: 1545.05 	
Date: Jan 20
Value: 1490.53 	
Date: Jan 15
Value: 1472.49 	
Date: Jan 10
Value: 1452.87 	
Date: Jan 05
Value: 1452.79 	
Date: Dec 31
Value: 1452.28 	
Date: Dec 25
Value: 1430.41 	
Date: Dec 20
Value: 1398.94 	
Date: Dec 15
Value: 1317.21 	
Date: Dec 10
Value: 1307.32 	
Date: Dec 05
Value: 1305.58 	
Date: Nov 30
Value: 1302.59 	
Date: Nov 25
Value: 1299.03 	
Date: Nov 20
Value: 1251.85 	
Date: Nov 15
Value: 1250.1 	
Date: Nov 10
Value: 1247.26 	
Date: Nov 05
Value: 1240.02 	
Date: Oct 31
Value: 1385.34 	
Date: Oct 25
Value: 1346.5 	
Date: Oct 20
Value: 1320.8 	
Date: Oct 15
Value: 1296.86 	
Date: Oct 10
Value: 1273.86 	
Date: Oct 05
Value: 1244.08 	
Date: Sep 30
Value: 1214.81 	
Date: Sep 25
Value: 1188.36 	
Date: Sep 20
Value: 1159.66 	
Date: Sep 15
Value: 1133.11 	
Date: Sep 10
Value: 1105.26 	
Date: Sep 05
Value: 1084.36 	
Date: Aug 31
Value: 1065.84 	
Date: Aug 25
Value: 1039.22 	
Date: Aug 20
Value: 1019.84 	
Date: Aug 15
Value: 999.07 	
Date: Aug 10
Value: 979.37 	
Date: Aug 05
Value: 964.43 	
Date: Jul 31
Value: 945.44 	
Date: Jul 25
Value: 927.2 	
Date: Jul 20
Value: 912.98 	
Date: Jul 15
Value: 897.87 	
Date: Jul 10
Value: 882.04 	
Date: Jul 05
Value: 867.96 	
Date: Jun 30
Value: 853.69 	
Date: Jun 25
Value: 840.02 	
Date: Jun 20
Value: 827.71 	
Date: Jun 15
Value: 813.53 	
Date: Jun 10
Value: 800.03 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 776.98 	
Date: May 25
Value: 763.62 	
Date: May 20
Value: 749.74 	
Date: May 15
Value: 737.74 	
Date: May 10
Value: 728.3 	
Date: May 05
Value: 717.33 	
Date: Apr 30
Value: 707.17 	
Date: Apr 25
Value: 696.22 	
Date: Apr 20
Value: 686.02 	
Date: Apr 15
Value: 674.37 	
Date: Apr 10
Value: 659.21 	
Date: Apr 05
Value: 644.4 	
Date: Mar 31
Value: 629.14 	
Date: Mar 25
Value: 609.94 	
Date: Mar 20
Value: 591.29 	
Date: Mar 15
Value: 569.37 	
Date: Mar 10
Value: 550.21 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 506.11 	
Date: Feb 25
Value: 493.05 	
Date: Feb 20
Value: 466.43 	
Date: Feb 15
Value: 444.1 	
Date: Feb 10
Value: 427.34 	
Date: Feb 05
Value: 402.32 	
Date: Jan 31
Value: 371.69 	
Date: Jan 25
Value: 339.94 	
Date: Jan 20
Value: 315.18 	
Date: Jan 15
Value: 286.89 	
Date: Jan 10
Value: 249.49 	
Date: Jan 05
Value: 222.98 	
Date: Dec 31
Value: 200.64 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 138.04 	
Date: Dec 15
Value: 107.78 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 53.14 	
Date: Nov 30
Value: 24.74 	
Date: Oct 31
Value: 1280.73 	
Date: Oct 25
Value: 1205.85 	
Date: Oct 20
Value: 1156.56 	
Date: Oct 15
Value: 1139.49 	
Date: Oct 10
Value: 1123.08 	
Date: Oct 05
Value: 1102.97 	
Date: Sep 30
Value: 1098.27 	
Date: Sep 25
Value: 1086.14 	
Date: Sep 20
Value: 1072.24 	
Date: Sep 15
Value: 1069.33 	
Date: Sep 10
Value: 1037.82 	
Date: Sep 05
Value: 1005.89 	
Date: Aug 31
Value: 994.24 	
Date: Aug 25
Value: 944.96 	
Date: Aug 20
Value: 897.66 	
Date: Aug 15
Value: 863.62 	
Date: Aug 10
Value: 847.44 	
Date: Aug 05
Value: 799.79 	
Date: Jul 31
Value: 791.97 	
Date: Jul 25
Value: 775.13 	
Date: Jul 20
Value: 759.19 	
Date: Jul 15
Value: 756.36 	
Date: Jul 10
Value: 746.04 	
Date: Jul 05
Value: 722.66 	
Date: Jun 30
Value: 708.69 	
Date: Jun 25
Value: 694.78 	
Date: Jun 20
Value: 692.84 	
Date: Jun 15
Value: 679.62 	
Date: Jun 10
Value: 674.76 	
Date: Jun 05
Value: 647.65 	
Date: May 31
Value: 624.42 	
Date: May 25
Value: 611.8 	
Date: May 20
Value: 609.59 	
Date: May 15
Value: 608.9 	
Date: May 10
Value: 608.5 	
Date: May 05
Value: 599.25 	
Date: Apr 30
Value: 597.25 	
Date: Apr 25
Value: 593.32 	
Date: Apr 20
Value: 2022.99 	
Date: Apr 15
Value: 2016.53 	
Date: Apr 10
Value: 2000.26 	
Date: Apr 05
Value: 1995.74 	
Date: Mar 31
Value: 1995.47 	
Date: Mar 25
Value: 1964.81 	
Date: Mar 20
Value: 1951.96 	
Date: Mar 15
Value: 1947.99 	
Date: Mar 10
Value: 1944.05 	
Date: Mar 05
Value: 1919.17 	
Date: Feb 28
Value: 1820.72 	
Date: Feb 25
Value: 1810.36 	
Date: Feb 20
Value: 1776.63 	
Date: Feb 15
Value: 1773.56 	
Date: Feb 10
Value: 1770.72 	
Date: Feb 05
Value: 1770.25 	
Date: Jan 31
Value: 1749.61 	
Date: Jan 25
Value: 1735.53 	
Date: Jan 20
Value: 1708.16 	
Date: Jan 15
Value: 1704.1 	
Date: Jan 10
Value: 1671.4 	
Date: Jan 05
Value: 1664.93 	
Date: Dec 31
Value: 1642.37 	
Date: Dec 25
Value: 1593.41 	
Date: Dec 20
Value: 1551.38 	
Date: Dec 15
Value: 1506.74 	
Date: Dec 10
Value: 1458.82 	
Date: Dec 05
Value: 1452.24 	
Date: Nov 30
Value: 1421.22 	
Date: Nov 25
Value: 1391.52 	
Date: Nov 20
Value: 1360.37 	
Date: Nov 15
Value: 1324.17 	
Date: Nov 10
Value: 1315.43 	
Date: Nov 05
Value: 1314.81 	
Date: Oct 31
Value: 2579.77 	
Date: Oct 25
Value: 2504.89 	
Date: Oct 20
Value: 2455.6 	
Date: Oct 15
Value: 2438.52 	
Date: Oct 10
Value: 2422.12 	
Date: Oct 05
Value: 2402.01 	
Date: Sep 30
Value: 2397.3 	
Date: Sep 25
Value: 2385.17 	
Date: Sep 20
Value: 2371.28 	
Date: Sep 15
Value: 2368.37 	
Date: Sep 10
Value: 2336.86 	
Date: Sep 05
Value: 2304.93 	
Date: Aug 31
Value: 2293.28 	
Date: Aug 25
Value: 2244 	
Date: Aug 20
Value: 2196.7 	
Date: Aug 15
Value: 2162.66 	
Date: Aug 10
Value: 2146.48 	
Date: Aug 05
Value: 2098.83 	
Date: Jul 31
Value: 2091.01 	
Date: Jul 25
Value: 2074.17 	
Date: Jul 20
Value: 2058.23 	
Date: Jul 15
Value: 2055.4 	
Date: Jul 10
Value: 2045.08 	
Date: Jul 05
Value: 2021.7 	
Date: Jun 30
Value: 2007.73 	
Date: Jun 25
Value: 1993.82 	
Date: Jun 20
Value: 1991.87 	
Date: Jun 15
Value: 1978.66 	
Date: Jun 10
Value: 1973.79 	
Date: Jun 05
Value: 1946.69 	
Date: May 31
Value: 1923.45 	
Date: May 25
Value: 1910.83 	
Date: May 20
Value: 1908.63 	
Date: May 15
Value: 1907.94 	
Date: May 10
Value: 1907.54 	
Date: May 05
Value: 1898.29 	
Date: Apr 30
Value: 1896.29 	
Date: Apr 25
Value: 1892.35 	
Date: Apr 20
Value: 1891.07 	
Date: Apr 15
Value: 1887.43 	
Date: Apr 10
Value: 1857.16 	
Date: Apr 05
Value: 1832.2 	
Date: Mar 31
Value: 1828.1 	
Date: Mar 25
Value: 1811.57 	
Date: Mar 20
Value: 1788.24 	
Date: Mar 15
Value: 1778.01 	
Date: Mar 10
Value: 1756.7 	
Date: Mar 05
Value: 1756.56 	
Date: Feb 28
Value: 1751.84 	
Date: Feb 25
Value: 1735.47 	
Date: Feb 20
Value: 1703.4 	
Date: Feb 15
Value: 1683.89 	
Date: Feb 10
Value: 1666.3 	
Date: Feb 05
Value: 1658.95 	
Date: Jan 31
Value: 1593.81 	
Date: Jan 25
Value: 1545.05 	
Date: Jan 20
Value: 1490.53 	
Date: Jan 15
Value: 1472.49 	
Date: Jan 10
Value: 1452.87 	
Date: Jan 05
Value: 1452.79 	
Date: Dec 31
Value: 1452.28 	
Date: Dec 25
Value: 1430.41 	
Date: Dec 20
Value: 1398.94 	
Date: Dec 15
Value: 1317.21 	
Date: Dec 10
Value: 1307.32 	
Date: Dec 05
Value: 1305.58 	
Date: Nov 30
Value: 1302.59 	
Date: Nov 25
Value: 1299.03 	
Date: Nov 20
Value: 1251.85 	
Date: Nov 15
Value: 1250.1 	
Date: Nov 10
Value: 1247.26 	
Date: Nov 05
Value: 1240.02 	
Date: Oct 31
Value: 1385.34 	
Date: Oct 25
Value: 1346.5 	
Date: Oct 20
Value: 1320.8 	
Date: Oct 15
Value: 1296.86 	
Date: Oct 10
Value: 1273.86 	
Date: Oct 05
Value: 1244.08 	
Date: Sep 30
Value: 1214.81 	
Date: Sep 25
Value: 1188.36 	
Date: Sep 20
Value: 1159.66 	
Date: Sep 15
Value: 1133.11 	
Date: Sep 10
Value: 1105.26 	
Date: Sep 05
Value: 1084.36 	
Date: Aug 31
Value: 1065.84 	
Date: Aug 25
Value: 1039.22 	
Date: Aug 20
Value: 1019.84 	
Date: Aug 15
Value: 999.07 	
Date: Aug 10
Value: 979.37 	
Date: Aug 05
Value: 964.43 	
Date: Jul 31
Value: 945.44 	
Date: Jul 25
Value: 927.2 	
Date: Jul 20
Value: 912.98 	
Date: Jul 15
Value: 897.87 	
Date: Jul 10
Value: 882.04 	
Date: Jul 05
Value: 867.96 	
Date: Jun 30
Value: 853.69 	
Date: Jun 25
Value: 840.02 	
Date: Jun 20
Value: 827.71 	
Date: Jun 15
Value: 813.53 	
Date: Jun 10
Value: 800.03 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 776.98 	
Date: May 25
Value: 763.62 	
Date: May 20
Value: 749.74 	
Date: May 15
Value: 737.74 	
Date: May 10
Value: 728.3 	
Date: May 05
Value: 717.33 	
Date: Apr 30
Value: 707.17 	
Date: Apr 25
Value: 696.22 	
Date: Apr 20
Value: 686.02 	
Date: Apr 15
Value: 674.37 	
Date: Apr 10
Value: 659.21 	
Date: Apr 05
Value: 644.4 	
Date: Mar 31
Value: 629.14 	
Date: Mar 25
Value: 609.94 	
Date: Mar 20
Value: 591.29 	
Date: Mar 15
Value: 569.37 	
Date: Mar 10
Value: 550.21 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 506.11 	
Date: Feb 25
Value: 493.05 	
Date: Feb 20
Value: 466.43 	
Date: Feb 15
Value: 444.1 	
Date: Feb 10
Value: 427.34 	
Date: Feb 05
Value: 402.32 	
Date: Jan 31
Value: 371.69 	
Date: Jan 25
Value: 339.94 	
Date: Jan 20
Value: 315.18 	
Date: Jan 15
Value: 286.89 	
Date: Jan 10
Value: 249.49 	
Date: Jan 05
Value: 222.98 	
Date: Dec 31
Value: 200.64 	
Date: Dec 25
Value: 167.71 	
Date: Dec 20
Value: 138.04 	
Date: Dec 15
Value: 107.78 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 53.14

Top