Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39
	
Date: Oct 31
Value: 2528.08 	
Date: Oct 25
Value: 2500.33 	
Date: Oct 20
Value: 2485.04 	
Date: Oct 15
Value: 2453.5 	
Date: Oct 10
Value: 2436.39 	
Date: Oct 05
Value: 2410.22 	
Date: Sep 30
Value: 2409.73 	
Date: Sep 25
Value: 2406.86 	
Date: Sep 20
Value: 2384.8 	
Date: Sep 15
Value: 2376.23 	
Date: Sep 10
Value: 2362.51 	
Date: Sep 05
Value: 2331.2 	
Date: Aug 31
Value: 2299.78 	
Date: Aug 25
Value: 2283.5 	
Date: Aug 20
Value: 2229.28 	
Date: Aug 15
Value: 2214.39 	
Date: Aug 10
Value: 2195.89 	
Date: Aug 05
Value: 2164.84 	
Date: Jul 31
Value: 2156.42 	
Date: Jul 25
Value: 2141.69 	
Date: Jul 20
Value: 2112.57 	
Date: Jul 15
Value: 2104.57 	
Date: Jul 10
Value: 2082.31 	
Date: Jul 05
Value: 2045.9 	
Date: Jun 30
Value: 2027.58 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 2010.23 	
Date: Jun 15
Value: 1977.56 	
Date: Jun 10
Value: 1954.39 	
Date: Jun 05
Value: 1939.55 	
Date: May 31
Value: 1918.41 	
Date: May 25
Value: 1880.64 	
Date: May 20
Value: 1872.16 	
Date: May 15
Value: 1871.57 	
Date: May 10
Value: 1871.2 	
Date: May 05
Value: 1868.1 	
Date: Apr 30
Value: 1864.85 	
Date: Apr 25
Value: 1852.9 	
Date: Apr 20
Value: 2937.22 	
Date: Apr 15
Value: 2919.95 	
Date: Apr 10
Value: 1831.68 	
Date: Apr 05
Value: 1812.3 	
Date: Mar 31
Value: 2914.44 	
Date: Mar 25
Value: 2901.48 	
Date: Mar 20
Value: 2899.4 	
Date: Mar 15
Value: 2899.06 	
Date: Mar 10
Value: 2893.42 	
Date: Mar 05
Value: 2887.78 	
Date: Feb 28
Value: 2873.57 	
Date: Feb 25
Value: 2870.89 	
Date: Feb 20
Value: 2827.67 	
Date: Feb 15
Value: 2827.13 	
Date: Feb 10
Value: 2825.72 	
Date: Feb 05
Value: 2822.43 	
Date: Jan 31
Value: 2814.94 	
Date: Jan 25
Value: 2795.84 	
Date: Jan 20
Value: 2769.12 	
Date: Jan 15
Value: 2768.31 	
Date: Jan 10
Value: 2762.06 	
Date: Jan 05
Value: 2727.33 	
Date: Dec 31
Value: 2711.52 	
Date: Dec 25
Value: 2694.74 	
Date: Dec 20
Value: 2673.36 	
Date: Dec 15
Value: 2646.2 	
Date: Dec 10
Value: 2634.37 	
Date: Dec 05
Value: 2615.91 	
Date: Nov 30
Value: 2591.4 	
Date: Nov 25
Value: 2578.66 	
Date: Nov 20
Value: 2546.68 	
Date: Nov 15
Value: 2539.24 	
Date: Nov 10
Value: 2536.7 	
Date: Nov 05
Value: 2534.13 	
Date: Oct 31
Value: 3466.9 	
Date: Oct 25
Value: 3439.15 	
Date: Oct 20
Value: 3423.86 	
Date: Oct 15
Value: 3392.32 	
Date: Oct 10
Value: 3375.21 	
Date: Oct 05
Value: 3349.04 	
Date: Sep 30
Value: 3348.55 	
Date: Sep 25
Value: 3345.69 	
Date: Sep 20
Value: 3323.63 	
Date: Sep 15
Value: 3315.06 	
Date: Sep 10
Value: 3301.33 	
Date: Sep 05
Value: 3270.02 	
Date: Aug 31
Value: 3238.6 	
Date: Aug 25
Value: 3222.32 	
Date: Aug 20
Value: 3168.1 	
Date: Aug 15
Value: 3153.21 	
Date: Aug 10
Value: 3134.72 	
Date: Aug 05
Value: 3103.66 	
Date: Jul 31
Value: 3095.24 	
Date: Jul 25
Value: 3080.51 	
Date: Jul 20
Value: 3051.39 	
Date: Jul 15
Value: 3043.39 	
Date: Jul 10
Value: 3021.14 	
Date: Jul 05
Value: 2984.73 	
Date: Jun 30
Value: 2966.4 	
Date: Jun 25
Value: 2954.71 	
Date: Jun 20
Value: 2949.05 	
Date: Jun 15
Value: 2916.38 	
Date: Jun 10
Value: 2893.21 	
Date: Jun 05
Value: 2878.37 	
Date: May 31
Value: 2857.23 	
Date: May 25
Value: 2819.46 	
Date: May 20
Value: 2810.98 	
Date: May 15
Value: 2810.4 	
Date: May 10
Value: 2810.02 	
Date: May 05
Value: 2806.92 	
Date: Apr 30
Value: 2803.67 	
Date: Apr 25
Value: 2791.73 	
Date: Apr 20
Value: 2789.5 	
Date: Apr 15
Value: 2787.45 	
Date: Apr 10
Value: 2770.5 	
Date: Apr 05
Value: 2751.12 	
Date: Mar 31
Value: 2739.14 	
Date: Mar 25
Value: 2713.39 	
Date: Mar 20
Value: 2699.79 	
Date: Mar 15
Value: 2683.24 	
Date: Mar 10
Value: 2661.3 	
Date: Mar 05
Value: 2660.27 	
Date: Feb 28
Value: 2637.48 	
Date: Feb 25
Value: 2622.87 	
Date: Feb 20
Value: 2589.81 	
Date: Feb 15
Value: 2565.62 	
Date: Feb 10
Value: 2540.81 	
Date: Feb 05
Value: 2532.03 	
Date: Jan 31
Value: 2509.43 	
Date: Jan 25
Value: 2478.51 	
Date: Jan 20
Value: 2433.25 	
Date: Jan 15
Value: 2413.68 	
Date: Jan 10
Value: 2410.5 	
Date: Jan 05
Value: 2409.93 	
Date: Dec 31
Value: 2397.18 	
Date: Dec 25
Value: 2368.05 	
Date: Dec 20
Value: 2343.75 	
Date: Dec 15
Value: 2322.32 	
Date: Dec 10
Value: 2317.8 	
Date: Dec 05
Value: 2299.07 	
Date: Nov 30
Value: 2296.27 	
Date: Nov 25
Value: 2294.06 	
Date: Nov 20
Value: 2280.33 	
Date: Nov 15
Value: 2274.63 	
Date: Nov 10
Value: 2268.57 	
Date: Nov 05
Value: 2251.58 	
Date: Oct 31
Value: 1094.86 	
Date: Oct 25
Value: 1066.27 	
Date: Oct 20
Value: 1044.65 	
Date: Oct 15
Value: 1024.68 	
Date: Oct 10
Value: 1010.39 	
Date: Oct 05
Value: 985.25 	
Date: Sep 30
Value: 963.68 	
Date: Sep 25
Value: 945.23 	
Date: Sep 20
Value: 927.03 	
Date: Sep 15
Value: 908.57 	
Date: Sep 10
Value: 888.35 	
Date: Sep 05
Value: 870.56 	
Date: Aug 31
Value: 854.26 	
Date: Aug 25
Value: 831.56 	
Date: Aug 20
Value: 814.93 	
Date: Aug 15
Value: 797.36 	
Date: Aug 10
Value: 779.65 	
Date: Aug 05
Value: 764.92 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 730.74 	
Date: Jul 20
Value: 719.19 	
Date: Jul 15
Value: 705.61 	
Date: Jul 10
Value: 690.1 	
Date: Jul 05
Value: 676.27 	
Date: Jun 30
Value: 663.45 	
Date: Jun 25
Value: 648.99 	
Date: Jun 20
Value: 635.9 	
Date: Jun 15
Value: 622.72 	
Date: Jun 10
Value: 612.12 	
Date: Jun 05
Value: 599.99 	
Date: May 31
Value: 590.17 	
Date: May 25
Value: 576.55 	
Date: May 20
Value: 563.92 	
Date: May 15
Value: 551.93 	
Date: May 10
Value: 543.11 	
Date: May 05
Value: 533.81 	
Date: Apr 30
Value: 524.03 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 505.51 	
Date: Apr 15
Value: 498.45 	
Date: Apr 10
Value: 489.14 	
Date: Apr 05
Value: 479.48 	
Date: Mar 31
Value: 469.37 	
Date: Mar 25
Value: 456.04 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 433.31 	
Date: Mar 10
Value: 421.45 	
Date: Mar 05
Value: 407.25 	
Date: Feb 28
Value: 394.41 	
Date: Feb 25
Value: 385.72 	
Date: Feb 20
Value: 370.52 	
Date: Feb 15
Value: 358.12 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 331.01 	
Date: Jan 31
Value: 314.74 	
Date: Jan 25
Value: 295.34 	
Date: Jan 20
Value: 279.15 	
Date: Jan 15
Value: 260.31 	
Date: Jan 10
Value: 239.89 	
Date: Jan 05
Value: 221.08 	
Date: Dec 31
Value: 204.29 	
Date: Dec 25
Value: 183.17 	
Date: Dec 20
Value: 164.44 	
Date: Dec 15
Value: 146.8 	
Date: Dec 10
Value: 131.81 	
Date: Dec 05
Value: 114.01 	
Date: Nov 30
Value: 94.76 	
Date: Nov 25
Value: 78.45 	
Date: Nov 20
Value: 56.29 	
Date: Nov 15
Value: 40.21 	
Date: Nov 10
Value: 19.81 	
Date: Oct 31
Value: 2528.08 	
Date: Oct 25
Value: 2500.33 	
Date: Oct 20
Value: 2485.04 	
Date: Oct 15
Value: 2453.5 	
Date: Oct 10
Value: 2436.39 	
Date: Oct 05
Value: 2410.22 	
Date: Sep 30
Value: 2409.73 	
Date: Sep 25
Value: 2406.86 	
Date: Sep 20
Value: 2384.8 	
Date: Sep 15
Value: 2376.23 	
Date: Sep 10
Value: 2362.51 	
Date: Sep 05
Value: 2331.2 	
Date: Aug 31
Value: 2299.78 	
Date: Aug 25
Value: 2283.5 	
Date: Aug 20
Value: 2229.28 	
Date: Aug 15
Value: 2214.39 	
Date: Aug 10
Value: 2195.89 	
Date: Aug 05
Value: 2164.84 	
Date: Jul 31
Value: 2156.42 	
Date: Jul 25
Value: 2141.69 	
Date: Jul 20
Value: 2112.57 	
Date: Jul 15
Value: 2104.57 	
Date: Jul 10
Value: 2082.31 	
Date: Jul 05
Value: 2045.9 	
Date: Jun 30
Value: 2027.58 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 2010.23 	
Date: Jun 15
Value: 1977.56 	
Date: Jun 10
Value: 1954.39 	
Date: Jun 05
Value: 1939.55 	
Date: May 31
Value: 1918.41 	
Date: May 25
Value: 1880.64 	
Date: May 20
Value: 1872.16 	
Date: May 15
Value: 1871.57 	
Date: May 10
Value: 1871.2 	
Date: May 05
Value: 1868.1 	
Date: Apr 30
Value: 1864.85 	
Date: Apr 25
Value: 1852.9 	
Date: Apr 20
Value: 2937.22 	
Date: Apr 15
Value: 2919.95 	
Date: Apr 10
Value: 1831.68 	
Date: Apr 05
Value: 1812.3 	
Date: Mar 31
Value: 2914.44 	
Date: Mar 25
Value: 2901.48 	
Date: Mar 20
Value: 2899.4 	
Date: Mar 15
Value: 2899.06 	
Date: Mar 10
Value: 2893.42 	
Date: Mar 05
Value: 2887.78 	
Date: Feb 28
Value: 2873.57 	
Date: Feb 25
Value: 2870.89 	
Date: Feb 20
Value: 2827.67 	
Date: Feb 15
Value: 2827.13 	
Date: Feb 10
Value: 2825.72 	
Date: Feb 05
Value: 2822.43 	
Date: Jan 31
Value: 2814.94 	
Date: Jan 25
Value: 2795.84 	
Date: Jan 20
Value: 2769.12 	
Date: Jan 15
Value: 2768.31 	
Date: Jan 10
Value: 2762.06 	
Date: Jan 05
Value: 2727.33 	
Date: Dec 31
Value: 2711.52 	
Date: Dec 25
Value: 2694.74 	
Date: Dec 20
Value: 2673.36 	
Date: Dec 15
Value: 2646.2 	
Date: Dec 10
Value: 2634.37 	
Date: Dec 05
Value: 2615.91 	
Date: Nov 30
Value: 2591.4 	
Date: Nov 25
Value: 2578.66 	
Date: Nov 20
Value: 2546.68 	
Date: Nov 15
Value: 2539.24 	
Date: Nov 10
Value: 2536.7 	
Date: Nov 05
Value: 2534.13 	
Date: Oct 31
Value: 3466.9 	
Date: Oct 25
Value: 3439.15 	
Date: Oct 20
Value: 3423.86 	
Date: Oct 15
Value: 3392.32 	
Date: Oct 10
Value: 3375.21 	
Date: Oct 05
Value: 3349.04 	
Date: Sep 30
Value: 3348.55 	
Date: Sep 25
Value: 3345.69 	
Date: Sep 20
Value: 3323.63 	
Date: Sep 15
Value: 3315.06 	
Date: Sep 10
Value: 3301.33 	
Date: Sep 05
Value: 3270.02 	
Date: Aug 31
Value: 3238.6 	
Date: Aug 25
Value: 3222.32 	
Date: Aug 20
Value: 3168.1 	
Date: Aug 15
Value: 3153.21 	
Date: Aug 10
Value: 3134.72 	
Date: Aug 05
Value: 3103.66 	
Date: Jul 31
Value: 3095.24 	
Date: Jul 25
Value: 3080.51 	
Date: Jul 20
Value: 3051.39 	
Date: Jul 15
Value: 3043.39 	
Date: Jul 10
Value: 3021.14 	
Date: Jul 05
Value: 2984.73 	
Date: Jun 30
Value: 2966.4 	
Date: Jun 25
Value: 2954.71 	
Date: Jun 20
Value: 2949.05 	
Date: Jun 15
Value: 2916.38 	
Date: Jun 10
Value: 2893.21 	
Date: Jun 05
Value: 2878.37 	
Date: May 31
Value: 2857.23 	
Date: May 25
Value: 2819.46 	
Date: May 20
Value: 2810.98 	
Date: May 15
Value: 2810.4 	
Date: May 10
Value: 2810.02 	
Date: May 05
Value: 2806.92 	
Date: Apr 30
Value: 2803.67 	
Date: Apr 25
Value: 2791.73 	
Date: Apr 20
Value: 2789.5 	
Date: Apr 15
Value: 2787.45 	
Date: Apr 10
Value: 2770.5 	
Date: Apr 05
Value: 2751.12 	
Date: Mar 31
Value: 2739.14 	
Date: Mar 25
Value: 2713.39 	
Date: Mar 20
Value: 2699.79 	
Date: Mar 15
Value: 2683.24 	
Date: Mar 10
Value: 2661.3 	
Date: Mar 05
Value: 2660.27 	
Date: Feb 28
Value: 2637.48 	
Date: Feb 25
Value: 2622.87 	
Date: Feb 20
Value: 2589.81 	
Date: Feb 15
Value: 2565.62 	
Date: Feb 10
Value: 2540.81 	
Date: Feb 05
Value: 2532.03 	
Date: Jan 31
Value: 2509.43 	
Date: Jan 25
Value: 2478.51 	
Date: Jan 20
Value: 2433.25 	
Date: Jan 15
Value: 2413.68 	
Date: Jan 10
Value: 2410.5 	
Date: Jan 05
Value: 2409.93 	
Date: Dec 31
Value: 2397.18 	
Date: Dec 25
Value: 2368.05 	
Date: Dec 20
Value: 2343.75 	
Date: Dec 15
Value: 2322.32 	
Date: Dec 10
Value: 2317.8 	
Date: Dec 05
Value: 2299.07 	
Date: Nov 30
Value: 2296.27 	
Date: Nov 25
Value: 2294.06 	
Date: Nov 20
Value: 2280.33 	
Date: Nov 15
Value: 2274.63 	
Date: Nov 10
Value: 2268.57 	
Date: Nov 05
Value: 2251.58 	
Date: Oct 31
Value: 1094.86 	
Date: Oct 25
Value: 1066.27 	
Date: Oct 20
Value: 1044.65 	
Date: Oct 15
Value: 1024.68 	
Date: Oct 10
Value: 1010.39 	
Date: Oct 05
Value: 985.25 	
Date: Sep 30
Value: 963.68 	
Date: Sep 25
Value: 945.23 	
Date: Sep 20
Value: 927.03 	
Date: Sep 15
Value: 908.57 	
Date: Sep 10
Value: 888.35 	
Date: Sep 05
Value: 870.56 	
Date: Aug 31
Value: 854.26 	
Date: Aug 25
Value: 831.56 	
Date: Aug 20
Value: 814.93 	
Date: Aug 15
Value: 797.36 	
Date: Aug 10
Value: 779.65 	
Date: Aug 05
Value: 764.92 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 730.74 	
Date: Jul 20
Value: 719.19 	
Date: Jul 15
Value: 705.61 	
Date: Jul 10
Value: 690.1 	
Date: Jul 05
Value: 676.27 	
Date: Jun 30
Value: 663.45 	
Date: Jun 25
Value: 648.99 	
Date: Jun 20
Value: 635.9 	
Date: Jun 15
Value: 622.72 	
Date: Jun 10
Value: 612.12 	
Date: Jun 05
Value: 599.99 	
Date: May 31
Value: 590.17 	
Date: May 25
Value: 576.55 	
Date: May 20
Value: 563.92 	
Date: May 15
Value: 551.93 	
Date: May 10
Value: 543.11 	
Date: May 05
Value: 533.81 	
Date: Apr 30
Value: 524.03 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 505.51 	
Date: Apr 15
Value: 498.45 	
Date: Apr 10
Value: 489.14 	
Date: Apr 05
Value: 479.48 	
Date: Mar 31
Value: 469.37 	
Date: Mar 25
Value: 456.04 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 433.31 	
Date: Mar 10
Value: 421.45 	
Date: Mar 05
Value: 407.25 	
Date: Feb 28
Value: 394.41 	
Date: Feb 25
Value: 385.72 	
Date: Feb 20
Value: 370.52 	
Date: Feb 15
Value: 358.12 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 331.01 	
Date: Jan 31
Value: 314.74 	
Date: Jan 25
Value: 295.34 	
Date: Jan 20
Value: 279.15 	
Date: Jan 15
Value: 260.31 	
Date: Jan 10
Value: 239.89 	
Date: Jan 05
Value: 221.08 	
Date: Dec 31
Value: 204.29 	
Date: Dec 25
Value: 183.17 	
Date: Dec 20
Value: 164.44 	
Date: Dec 15
Value: 146.8 	
Date: Dec 10
Value: 131.81 	
Date: Dec 05
Value: 114.01 	
Date: Nov 30
Value: 94.76 	
Date: Nov 25
Value: 78.45 	
Date: Nov 20
Value: 56.29 	
Date: Nov 15
Value: 40.21

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94
	
Date: Oct 31
Value: 1683.12 	
Date: Oct 25
Value: 1668.08 	
Date: Oct 20
Value: 1657.4 	
Date: Oct 15
Value: 1645.25 	
Date: Oct 10
Value: 1638.14 	
Date: Oct 05
Value: 1612.36 	
Date: Sep 30
Value: 1610.3 	
Date: Sep 25
Value: 1607.12 	
Date: Sep 20
Value: 1582.38 	
Date: Sep 15
Value: 1575.04 	
Date: Sep 10
Value: 1568.08 	
Date: Sep 05
Value: 1530.71 	
Date: Aug 31
Value: 1505.88 	
Date: Aug 25
Value: 1489.78 	
Date: Aug 20
Value: 1448.4 	
Date: Aug 15
Value: 1441.31 	
Date: Aug 10
Value: 1427.7 	
Date: Aug 05
Value: 1406.92 	
Date: Jul 31
Value: 1402.46 	
Date: Jul 25
Value: 1383.95 	
Date: Jul 20
Value: 1360.46 	
Date: Jul 15
Value: 1347.85 	
Date: Jul 10
Value: 1325.35 	
Date: Jul 05
Value: 1290.11 	
Date: Jun 30
Value: 1274.36 	
Date: Jun 25
Value: 1265.22 	
Date: Jun 20
Value: 1262.96 	
Date: Jun 15
Value: 1247.68 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1213.74 	
Date: May 31
Value: 1191.84 	
Date: May 25
Value: 1169.23 	
Date: May 20
Value: 1167.08 	
Date: May 15
Value: 1166.83 	
Date: May 10
Value: 1166.6 	
Date: May 05
Value: 1163.09 	
Date: Apr 30
Value: 1162.33 	
Date: Apr 25
Value: 1153.96 	
Date: Apr 20
Value: 1915.07 	
Date: Apr 15
Value: 1903.27 	
Date: Apr 10
Value: 1899.07 	
Date: Apr 05
Value: 1897.46 	
Date: Mar 31
Value: 1897.06 	
Date: Mar 25
Value: 1893.58 	
Date: Mar 20
Value: 1892.63 	
Date: Mar 15
Value: 1891.46 	
Date: Mar 10
Value: 1889.44 	
Date: Mar 05
Value: 1878.13 	
Date: Feb 28
Value: 1861.91 	
Date: Feb 25
Value: 1861.54 	
Date: Feb 20
Value: 1850.03 	
Date: Feb 15
Value: 1849 	
Date: Feb 10
Value: 1848.34 	
Date: Feb 05
Value: 1847.07 	
Date: Jan 31
Value: 1839.64 	
Date: Jan 25
Value: 1831.04 	
Date: Jan 20
Value: 1812.06 	
Date: Jan 15
Value: 1811.79 	
Date: Jan 10
Value: 1809.28 	
Date: Jan 05
Value: 1792.62 	
Date: Dec 31
Value: 1784.89 	
Date: Dec 25
Value: 1778.64 	
Date: Dec 20
Value: 1767.52 	
Date: Dec 15
Value: 1747.66 	
Date: Dec 10
Value: 1742.73 	
Date: Dec 05
Value: 1736.35 	
Date: Nov 30
Value: 1729.22 	
Date: Nov 25
Value: 1721.51 	
Date: Nov 20
Value: 1703.59 	
Date: Nov 15
Value: 1693.13 	
Date: Nov 10
Value: 1691.41 	
Date: Nov 05
Value: 1690.41 	
Date: Oct 31
Value: 2288.47 	
Date: Oct 25
Value: 2273.44 	
Date: Oct 20
Value: 2262.76 	
Date: Oct 15
Value: 2250.6 	
Date: Oct 10
Value: 2243.5 	
Date: Oct 05
Value: 2217.72 	
Date: Sep 30
Value: 2215.65 	
Date: Sep 25
Value: 2212.48 	
Date: Sep 20
Value: 2187.74 	
Date: Sep 15
Value: 2180.4 	
Date: Sep 10
Value: 2173.44 	
Date: Sep 05
Value: 2136.06 	
Date: Aug 31
Value: 2111.24 	
Date: Aug 25
Value: 2095.14 	
Date: Aug 20
Value: 2053.76 	
Date: Aug 15
Value: 2046.67 	
Date: Aug 10
Value: 2033.06 	
Date: Aug 05
Value: 2012.28 	
Date: Jul 31
Value: 2007.82 	
Date: Jul 25
Value: 1989.3 	
Date: Jul 20
Value: 1965.82 	
Date: Jul 15
Value: 1953.2 	
Date: Jul 10
Value: 1930.71 	
Date: Jul 05
Value: 1895.47 	
Date: Jun 30
Value: 1879.72 	
Date: Jun 25
Value: 1870.57 	
Date: Jun 20
Value: 1868.32 	
Date: Jun 15
Value: 1853.04 	
Date: Jun 10
Value: 1838.83 	
Date: Jun 05
Value: 1819.1 	
Date: May 31
Value: 1797.2 	
Date: May 25
Value: 1774.59 	
Date: May 20
Value: 1772.44 	
Date: May 15
Value: 1772.19 	
Date: May 10
Value: 1771.96 	
Date: May 05
Value: 1768.44 	
Date: Apr 30
Value: 1767.69 	
Date: Apr 25
Value: 1759.32 	
Date: Apr 20
Value: 1757.3 	
Date: Apr 15
Value: 1755.12 	
Date: Apr 10
Value: 1746.79 	
Date: Apr 05
Value: 1736.17 	
Date: Mar 31
Value: 1728.92 	
Date: Mar 25
Value: 1712.61 	
Date: Mar 20
Value: 1707.27 	
Date: Mar 15
Value: 1697.5 	
Date: Mar 10
Value: 1688.87 	
Date: Mar 05
Value: 1688.42 	
Date: Feb 28
Value: 1676.88 	
Date: Feb 25
Value: 1671.66 	
Date: Feb 20
Value: 1657.69 	
Date: Feb 15
Value: 1644.34 	
Date: Feb 10
Value: 1632.66 	
Date: Feb 05
Value: 1629.31 	
Date: Jan 31
Value: 1612.26 	
Date: Jan 25
Value: 1599.93 	
Date: Jan 20
Value: 1582.5 	
Date: Jan 15
Value: 1577.41 	
Date: Jan 10
Value: 1573.52 	
Date: Jan 05
Value: 1571.17 	
Date: Dec 31
Value: 1563.36 	
Date: Dec 25
Value: 1551.57 	
Date: Dec 20
Value: 1537.72 	
Date: Dec 15
Value: 1526.86 	
Date: Dec 10
Value: 1524.31 	
Date: Dec 05
Value: 1515.22 	
Date: Nov 30
Value: 1514.65 	
Date: Nov 25
Value: 1511.63 	
Date: Nov 20
Value: 1499.94 	
Date: Nov 15
Value: 1498.97 	
Date: Nov 10
Value: 1495.59 	
Date: Nov 05
Value: 1481.63 	
Date: Oct 31
Value: 704.3 	
Date: Oct 25
Value: 689.42 	
Date: Oct 20
Value: 678.84 	
Date: Oct 15
Value: 667.85 	
Date: Oct 10
Value: 659.66 	
Date: Oct 05
Value: 645.31 	
Date: Sep 30
Value: 632.7 	
Date: Sep 25
Value: 622.3 	
Date: Sep 20
Value: 610.28 	
Date: Sep 15
Value: 599.4 	
Date: Sep 10
Value: 586.83 	
Date: Sep 05
Value: 575.91 	
Date: Aug 31
Value: 564.18 	
Date: Aug 25
Value: 548.95 	
Date: Aug 20
Value: 536.14 	
Date: Aug 15
Value: 522.06 	
Date: Aug 10
Value: 506.38 	
Date: Aug 05
Value: 492.69 	
Date: Jul 31
Value: 478.03 	
Date: Jul 25
Value: 461.95 	
Date: Jul 20
Value: 450.07 	
Date: Jul 15
Value: 438.44 	
Date: Jul 10
Value: 424.57 	
Date: Jul 05
Value: 412.15 	
Date: Jun 30
Value: 399.87 	
Date: Jun 25
Value: 387.62 	
Date: Jun 20
Value: 375.9 	
Date: Jun 15
Value: 364.66 	
Date: Jun 10
Value: 354.55 	
Date: Jun 05
Value: 343.2 	
Date: May 31
Value: 334.58 	
Date: May 25
Value: 323.31 	
Date: May 20
Value: 312.8 	
Date: May 15
Value: 304.87 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 284.36 	
Date: Apr 25
Value: 277.38 	
Date: Apr 20
Value: 272.51 	
Date: Apr 15
Value: 267.76 	
Date: Apr 10
Value: 261.28 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 248.24 	
Date: Mar 25
Value: 240.07 	
Date: Mar 20
Value: 234.15 	
Date: Mar 15
Value: 227.62 	
Date: Mar 10
Value: 221.36 	
Date: Mar 05
Value: 213.95 	
Date: Feb 28
Value: 206.01 	
Date: Feb 25
Value: 201.31 	
Date: Feb 20
Value: 194.08 	
Date: Feb 15
Value: 187.05 	
Date: Feb 10
Value: 181.07 	
Date: Feb 05
Value: 173.2 	
Date: Jan 31
Value: 164.15 	
Date: Jan 25
Value: 153.68 	
Date: Jan 20
Value: 144.67 	
Date: Jan 15
Value: 135.2 	
Date: Jan 10
Value: 124.91 	
Date: Jan 05
Value: 115.78 	
Date: Dec 31
Value: 107 	
Date: Dec 25
Value: 96.19 	
Date: Dec 20
Value: 87.39 	
Date: Dec 15
Value: 78.06 	
Date: Dec 10
Value: 70.34 	
Date: Dec 05
Value: 61.57 	
Date: Nov 30
Value: 51.92 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 30.11 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 9.78 	
Date: Oct 31
Value: 1683.12 	
Date: Oct 25
Value: 1668.08 	
Date: Oct 20
Value: 1657.4 	
Date: Oct 15
Value: 1645.25 	
Date: Oct 10
Value: 1638.14 	
Date: Oct 05
Value: 1612.36 	
Date: Sep 30
Value: 1610.3 	
Date: Sep 25
Value: 1607.12 	
Date: Sep 20
Value: 1582.38 	
Date: Sep 15
Value: 1575.04 	
Date: Sep 10
Value: 1568.08 	
Date: Sep 05
Value: 1530.71 	
Date: Aug 31
Value: 1505.88 	
Date: Aug 25
Value: 1489.78 	
Date: Aug 20
Value: 1448.4 	
Date: Aug 15
Value: 1441.31 	
Date: Aug 10
Value: 1427.7 	
Date: Aug 05
Value: 1406.92 	
Date: Jul 31
Value: 1402.46 	
Date: Jul 25
Value: 1383.95 	
Date: Jul 20
Value: 1360.46 	
Date: Jul 15
Value: 1347.85 	
Date: Jul 10
Value: 1325.35 	
Date: Jul 05
Value: 1290.11 	
Date: Jun 30
Value: 1274.36 	
Date: Jun 25
Value: 1265.22 	
Date: Jun 20
Value: 1262.96 	
Date: Jun 15
Value: 1247.68 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1213.74 	
Date: May 31
Value: 1191.84 	
Date: May 25
Value: 1169.23 	
Date: May 20
Value: 1167.08 	
Date: May 15
Value: 1166.83 	
Date: May 10
Value: 1166.6 	
Date: May 05
Value: 1163.09 	
Date: Apr 30
Value: 1162.33 	
Date: Apr 25
Value: 1153.96 	
Date: Apr 20
Value: 1915.07 	
Date: Apr 15
Value: 1903.27 	
Date: Apr 10
Value: 1899.07 	
Date: Apr 05
Value: 1897.46 	
Date: Mar 31
Value: 1897.06 	
Date: Mar 25
Value: 1893.58 	
Date: Mar 20
Value: 1892.63 	
Date: Mar 15
Value: 1891.46 	
Date: Mar 10
Value: 1889.44 	
Date: Mar 05
Value: 1878.13 	
Date: Feb 28
Value: 1861.91 	
Date: Feb 25
Value: 1861.54 	
Date: Feb 20
Value: 1850.03 	
Date: Feb 15
Value: 1849 	
Date: Feb 10
Value: 1848.34 	
Date: Feb 05
Value: 1847.07 	
Date: Jan 31
Value: 1839.64 	
Date: Jan 25
Value: 1831.04 	
Date: Jan 20
Value: 1812.06 	
Date: Jan 15
Value: 1811.79 	
Date: Jan 10
Value: 1809.28 	
Date: Jan 05
Value: 1792.62 	
Date: Dec 31
Value: 1784.89 	
Date: Dec 25
Value: 1778.64 	
Date: Dec 20
Value: 1767.52 	
Date: Dec 15
Value: 1747.66 	
Date: Dec 10
Value: 1742.73 	
Date: Dec 05
Value: 1736.35 	
Date: Nov 30
Value: 1729.22 	
Date: Nov 25
Value: 1721.51 	
Date: Nov 20
Value: 1703.59 	
Date: Nov 15
Value: 1693.13 	
Date: Nov 10
Value: 1691.41 	
Date: Nov 05
Value: 1690.41 	
Date: Oct 31
Value: 2288.47 	
Date: Oct 25
Value: 2273.44 	
Date: Oct 20
Value: 2262.76 	
Date: Oct 15
Value: 2250.6 	
Date: Oct 10
Value: 2243.5 	
Date: Oct 05
Value: 2217.72 	
Date: Sep 30
Value: 2215.65 	
Date: Sep 25
Value: 2212.48 	
Date: Sep 20
Value: 2187.74 	
Date: Sep 15
Value: 2180.4 	
Date: Sep 10
Value: 2173.44 	
Date: Sep 05
Value: 2136.06 	
Date: Aug 31
Value: 2111.24 	
Date: Aug 25
Value: 2095.14 	
Date: Aug 20
Value: 2053.76 	
Date: Aug 15
Value: 2046.67 	
Date: Aug 10
Value: 2033.06 	
Date: Aug 05
Value: 2012.28 	
Date: Jul 31
Value: 2007.82 	
Date: Jul 25
Value: 1989.3 	
Date: Jul 20
Value: 1965.82 	
Date: Jul 15
Value: 1953.2 	
Date: Jul 10
Value: 1930.71 	
Date: Jul 05
Value: 1895.47 	
Date: Jun 30
Value: 1879.72 	
Date: Jun 25
Value: 1870.57 	
Date: Jun 20
Value: 1868.32 	
Date: Jun 15
Value: 1853.04 	
Date: Jun 10
Value: 1838.83 	
Date: Jun 05
Value: 1819.1 	
Date: May 31
Value: 1797.2 	
Date: May 25
Value: 1774.59 	
Date: May 20
Value: 1772.44 	
Date: May 15
Value: 1772.19 	
Date: May 10
Value: 1771.96 	
Date: May 05
Value: 1768.44 	
Date: Apr 30
Value: 1767.69 	
Date: Apr 25
Value: 1759.32 	
Date: Apr 20
Value: 1757.3 	
Date: Apr 15
Value: 1755.12 	
Date: Apr 10
Value: 1746.79 	
Date: Apr 05
Value: 1736.17 	
Date: Mar 31
Value: 1728.92 	
Date: Mar 25
Value: 1712.61 	
Date: Mar 20
Value: 1707.27 	
Date: Mar 15
Value: 1697.5 	
Date: Mar 10
Value: 1688.87 	
Date: Mar 05
Value: 1688.42 	
Date: Feb 28
Value: 1676.88 	
Date: Feb 25
Value: 1671.66 	
Date: Feb 20
Value: 1657.69 	
Date: Feb 15
Value: 1644.34 	
Date: Feb 10
Value: 1632.66 	
Date: Feb 05
Value: 1629.31 	
Date: Jan 31
Value: 1612.26 	
Date: Jan 25
Value: 1599.93 	
Date: Jan 20
Value: 1582.5 	
Date: Jan 15
Value: 1577.41 	
Date: Jan 10
Value: 1573.52 	
Date: Jan 05
Value: 1571.17 	
Date: Dec 31
Value: 1563.36 	
Date: Dec 25
Value: 1551.57 	
Date: Dec 20
Value: 1537.72 	
Date: Dec 15
Value: 1526.86 	
Date: Dec 10
Value: 1524.31 	
Date: Dec 05
Value: 1515.22 	
Date: Nov 30
Value: 1514.65 	
Date: Nov 25
Value: 1511.63 	
Date: Nov 20
Value: 1499.94 	
Date: Nov 15
Value: 1498.97 	
Date: Nov 10
Value: 1495.59 	
Date: Nov 05
Value: 1481.63 	
Date: Oct 31
Value: 704.3 	
Date: Oct 25
Value: 689.42 	
Date: Oct 20
Value: 678.84 	
Date: Oct 15
Value: 667.85 	
Date: Oct 10
Value: 659.66 	
Date: Oct 05
Value: 645.31 	
Date: Sep 30
Value: 632.7 	
Date: Sep 25
Value: 622.3 	
Date: Sep 20
Value: 610.28 	
Date: Sep 15
Value: 599.4 	
Date: Sep 10
Value: 586.83 	
Date: Sep 05
Value: 575.91 	
Date: Aug 31
Value: 564.18 	
Date: Aug 25
Value: 548.95 	
Date: Aug 20
Value: 536.14 	
Date: Aug 15
Value: 522.06 	
Date: Aug 10
Value: 506.38 	
Date: Aug 05
Value: 492.69 	
Date: Jul 31
Value: 478.03 	
Date: Jul 25
Value: 461.95 	
Date: Jul 20
Value: 450.07 	
Date: Jul 15
Value: 438.44 	
Date: Jul 10
Value: 424.57 	
Date: Jul 05
Value: 412.15 	
Date: Jun 30
Value: 399.87 	
Date: Jun 25
Value: 387.62 	
Date: Jun 20
Value: 375.9 	
Date: Jun 15
Value: 364.66 	
Date: Jun 10
Value: 354.55 	
Date: Jun 05
Value: 343.2 	
Date: May 31
Value: 334.58 	
Date: May 25
Value: 323.31 	
Date: May 20
Value: 312.8 	
Date: May 15
Value: 304.87 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 284.36 	
Date: Apr 25
Value: 277.38 	
Date: Apr 20
Value: 272.51 	
Date: Apr 15
Value: 267.76 	
Date: Apr 10
Value: 261.28 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 248.24 	
Date: Mar 25
Value: 240.07 	
Date: Mar 20
Value: 234.15 	
Date: Mar 15
Value: 227.62 	
Date: Mar 10
Value: 221.36 	
Date: Mar 05
Value: 213.95 	
Date: Feb 28
Value: 206.01 	
Date: Feb 25
Value: 201.31 	
Date: Feb 20
Value: 194.08 	
Date: Feb 15
Value: 187.05 	
Date: Feb 10
Value: 181.07 	
Date: Feb 05
Value: 173.2 	
Date: Jan 31
Value: 164.15 	
Date: Jan 25
Value: 153.68 	
Date: Jan 20
Value: 144.67 	
Date: Jan 15
Value: 135.2 	
Date: Jan 10
Value: 124.91 	
Date: Jan 05
Value: 115.78 	
Date: Dec 31
Value: 107 	
Date: Dec 25
Value: 96.19 	
Date: Dec 20
Value: 87.39 	
Date: Dec 15
Value: 78.06 	
Date: Dec 10
Value: 70.34 	
Date: Dec 05
Value: 61.57 	
Date: Nov 30
Value: 51.92 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 30.11 	
Date: Nov 15
Value: 20.72

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46
	
Date: Oct 31
Value: 1220.83 	
Date: Oct 25
Value: 1196.68 	
Date: Oct 20
Value: 1174.15 	
Date: Oct 15
Value: 1163.89 	
Date: Oct 10
Value: 1149.19 	
Date: Oct 05
Value: 1137.12 	
Date: Sep 30
Value: 1117.07 	
Date: Sep 25
Value: 1094.42 	
Date: Sep 20
Value: 1080.19 	
Date: Sep 15
Value: 1074.61 	
Date: Sep 10
Value: 1070.68 	
Date: Sep 05
Value: 1064.8 	
Date: Aug 31
Value: 1063.63 	
Date: Aug 25
Value: 1048.51 	
Date: Aug 20
Value: 1025.75 	
Date: Aug 15
Value: 1006.18 	
Date: Aug 10
Value: 997.75 	
Date: Aug 05
Value: 989.95 	
Date: Jul 31
Value: 988.54 	
Date: Jul 25
Value: 972.57 	
Date: Jul 20
Value: 962.18 	
Date: Jul 15
Value: 954.88 	
Date: Jul 10
Value: 950.91 	
Date: Jul 05
Value: 943.06 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 922.58 	
Date: Jun 20
Value: 909.8 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 883.74 	
Date: Jun 05
Value: 873.09 	
Date: May 31
Value: 862.77 	
Date: May 25
Value: 860.45 	
Date: May 20
Value: 859.12 	
Date: May 15
Value: 850.8 	
Date: May 10
Value: 843.33 	
Date: May 05
Value: 836.66 	
Date: Apr 30
Value: 834.53 	
Date: Apr 25
Value: 833.67 	
Date: Apr 20
Value: 1669.94 	
Date: Apr 15
Value: 1656.36 	
Date: Apr 10
Value: 820.69 	
Date: Apr 05
Value: 810.77 	
Date: Mar 31
Value: 1644.52 	
Date: Mar 25
Value: 1628.94 	
Date: Mar 20
Value: 1623.39 	
Date: Mar 15
Value: 1595.21 	
Date: Mar 10
Value: 1583.6 	
Date: Mar 05
Value: 1570.07 	
Date: Feb 28
Value: 1554.35 	
Date: Feb 25
Value: 1551.32 	
Date: Feb 20
Value: 1547.08 	
Date: Feb 15
Value: 1542.34 	
Date: Feb 10
Value: 1534.37 	
Date: Feb 05
Value: 1526.54 	
Date: Jan 31
Value: 1516.95 	
Date: Jan 25
Value: 1510.79 	
Date: Jan 20
Value: 1510.07 	
Date: Jan 15
Value: 1477.66 	
Date: Jan 10
Value: 1444.52 	
Date: Jan 05
Value: 1442.14 	
Date: Dec 31
Value: 1429.06 	
Date: Dec 25
Value: 1396.71 	
Date: Dec 20
Value: 1387.29 	
Date: Dec 15
Value: 1376.3 	
Date: Dec 10
Value: 1362.43 	
Date: Dec 05
Value: 1344.63 	
Date: Nov 30
Value: 1324.07 	
Date: Nov 25
Value: 1310.77 	
Date: Nov 20
Value: 1293.06 	
Date: Nov 15
Value: 1277.96 	
Date: Nov 10
Value: 1252.45 	
Date: Nov 05
Value: 1244.33 	
Date: Oct 31
Value: 2017.03 	
Date: Oct 25
Value: 1992.87 	
Date: Oct 20
Value: 1970.35 	
Date: Oct 15
Value: 1960.08 	
Date: Oct 10
Value: 1945.39 	
Date: Oct 05
Value: 1933.31 	
Date: Sep 30
Value: 1913.27 	
Date: Sep 25
Value: 1890.62 	
Date: Sep 20
Value: 1876.39 	
Date: Sep 15
Value: 1870.81 	
Date: Sep 10
Value: 1866.87 	
Date: Sep 05
Value: 1861 	
Date: Aug 31
Value: 1859.83 	
Date: Aug 25
Value: 1844.7 	
Date: Aug 20
Value: 1821.94 	
Date: Aug 15
Value: 1802.38 	
Date: Aug 10
Value: 1793.94 	
Date: Aug 05
Value: 1786.14 	
Date: Jul 31
Value: 1784.73 	
Date: Jul 25
Value: 1768.76 	
Date: Jul 20
Value: 1758.37 	
Date: Jul 15
Value: 1751.08 	
Date: Jul 10
Value: 1747.1 	
Date: Jul 05
Value: 1739.26 	
Date: Jun 30
Value: 1732.32 	
Date: Jun 25
Value: 1718.78 	
Date: Jun 20
Value: 1706 	
Date: Jun 15
Value: 1685.32 	
Date: Jun 10
Value: 1679.94 	
Date: Jun 05
Value: 1669.29 	
Date: May 31
Value: 1658.96 	
Date: May 25
Value: 1656.64 	
Date: May 20
Value: 1655.32 	
Date: May 15
Value: 1647 	
Date: May 10
Value: 1639.53 	
Date: May 05
Value: 1632.86 	
Date: Apr 30
Value: 1630.73 	
Date: Apr 25
Value: 1629.86 	
Date: Apr 20
Value: 1627.5 	
Date: Apr 15
Value: 1626.61 	
Date: Apr 10
Value: 1616.88 	
Date: Apr 05
Value: 1606.96 	
Date: Mar 31
Value: 1605.13 	
Date: Mar 25
Value: 1601.06 	
Date: Mar 20
Value: 1596.57 	
Date: Mar 15
Value: 1591.16 	
Date: Mar 10
Value: 1585.46 	
Date: Mar 05
Value: 1584.1 	
Date: Feb 28
Value: 1583.59 	
Date: Feb 25
Value: 1580.34 	
Date: Feb 20
Value: 1576.2 	
Date: Feb 15
Value: 1569.78 	
Date: Feb 10
Value: 1568.12 	
Date: Feb 05
Value: 1562.09 	
Date: Jan 31
Value: 1538.91 	
Date: Jan 25
Value: 1509.2 	
Date: Jan 20
Value: 1504.56 	
Date: Jan 15
Value: 1501.18 	
Date: Jan 10
Value: 1491.12 	
Date: Jan 05
Value: 1470.9 	
Date: Dec 31
Value: 1469.84 	
Date: Dec 25
Value: 1462.98 	
Date: Dec 20
Value: 1460.95 	
Date: Dec 15
Value: 1434.81 	
Date: Dec 10
Value: 1433.07 	
Date: Dec 05
Value: 1429.98 	
Date: Nov 30
Value: 1422.06 	
Date: Nov 25
Value: 1420.34 	
Date: Nov 20
Value: 1411.9 	
Date: Nov 15
Value: 1404.38 	
Date: Nov 10
Value: 1402.92 	
Date: Nov 05
Value: 1397.96 	
Date: Oct 31
Value: 717.55 	
Date: Oct 25
Value: 701.62 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 676.36 	
Date: Oct 10
Value: 662.96 	
Date: Oct 05
Value: 649.55 	
Date: Sep 30
Value: 638.37 	
Date: Sep 25
Value: 627.09 	
Date: Sep 20
Value: 612.95 	
Date: Sep 15
Value: 600.45 	
Date: Sep 10
Value: 589.41 	
Date: Sep 05
Value: 578.47 	
Date: Aug 31
Value: 566.16 	
Date: Aug 25
Value: 553.69 	
Date: Aug 20
Value: 542.86 	
Date: Aug 15
Value: 530.59 	
Date: Aug 10
Value: 520.56 	
Date: Aug 05
Value: 510.51 	
Date: Jul 31
Value: 500.8 	
Date: Jul 25
Value: 488.86 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 465.81 	
Date: Jul 10
Value: 455.09 	
Date: Jul 05
Value: 446.51 	
Date: Jun 30
Value: 437.14 	
Date: Jun 25
Value: 429.23 	
Date: Jun 20
Value: 420.45 	
Date: Jun 15
Value: 411.52 	
Date: Jun 10
Value: 403.82 	
Date: Jun 05
Value: 396.5 	
Date: May 31
Value: 389.82 	
Date: May 25
Value: 381.46 	
Date: May 20
Value: 376.09 	
Date: May 15
Value: 369.05 	
Date: May 10
Value: 363.03 	
Date: May 05
Value: 357.16 	
Date: Apr 30
Value: 350.38 	
Date: Apr 25
Value: 344.13 	
Date: Apr 20
Value: 337.66 	
Date: Apr 15
Value: 330.49 	
Date: Apr 10
Value: 324.47 	
Date: Apr 05
Value: 316.69 	
Date: Mar 31
Value: 308.42 	
Date: Mar 25
Value: 297.09 	
Date: Mar 20
Value: 287.42 	
Date: Mar 15
Value: 277.67 	
Date: Mar 10
Value: 268.3 	
Date: Mar 05
Value: 259.14 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.38 	
Date: Feb 15
Value: 224.83 	
Date: Feb 10
Value: 212.99 	
Date: Feb 05
Value: 203.08 	
Date: Jan 31
Value: 192.55 	
Date: Jan 25
Value: 176.39 	
Date: Jan 20
Value: 164.27 	
Date: Jan 15
Value: 153.97 	
Date: Jan 10
Value: 140.33 	
Date: Jan 05
Value: 129.75 	
Date: Dec 31
Value: 121.18 	
Date: Dec 25
Value: 107.5 	
Date: Dec 20
Value: 97.46 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 75.16 	
Date: Dec 05
Value: 64.66 	
Date: Nov 30
Value: 50.17 	
Date: Nov 25
Value: 41.04 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 20.84 	
Date: Nov 10
Value: 10.37 	
Date: Oct 31
Value: 1220.83 	
Date: Oct 25
Value: 1196.68 	
Date: Oct 20
Value: 1174.15 	
Date: Oct 15
Value: 1163.89 	
Date: Oct 10
Value: 1149.19 	
Date: Oct 05
Value: 1137.12 	
Date: Sep 30
Value: 1117.07 	
Date: Sep 25
Value: 1094.42 	
Date: Sep 20
Value: 1080.19 	
Date: Sep 15
Value: 1074.61 	
Date: Sep 10
Value: 1070.68 	
Date: Sep 05
Value: 1064.8 	
Date: Aug 31
Value: 1063.63 	
Date: Aug 25
Value: 1048.51 	
Date: Aug 20
Value: 1025.75 	
Date: Aug 15
Value: 1006.18 	
Date: Aug 10
Value: 997.75 	
Date: Aug 05
Value: 989.95 	
Date: Jul 31
Value: 988.54 	
Date: Jul 25
Value: 972.57 	
Date: Jul 20
Value: 962.18 	
Date: Jul 15
Value: 954.88 	
Date: Jul 10
Value: 950.91 	
Date: Jul 05
Value: 943.06 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 922.58 	
Date: Jun 20
Value: 909.8 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 883.74 	
Date: Jun 05
Value: 873.09 	
Date: May 31
Value: 862.77 	
Date: May 25
Value: 860.45 	
Date: May 20
Value: 859.12 	
Date: May 15
Value: 850.8 	
Date: May 10
Value: 843.33 	
Date: May 05
Value: 836.66 	
Date: Apr 30
Value: 834.53 	
Date: Apr 25
Value: 833.67 	
Date: Apr 20
Value: 1669.94 	
Date: Apr 15
Value: 1656.36 	
Date: Apr 10
Value: 820.69 	
Date: Apr 05
Value: 810.77 	
Date: Mar 31
Value: 1644.52 	
Date: Mar 25
Value: 1628.94 	
Date: Mar 20
Value: 1623.39 	
Date: Mar 15
Value: 1595.21 	
Date: Mar 10
Value: 1583.6 	
Date: Mar 05
Value: 1570.07 	
Date: Feb 28
Value: 1554.35 	
Date: Feb 25
Value: 1551.32 	
Date: Feb 20
Value: 1547.08 	
Date: Feb 15
Value: 1542.34 	
Date: Feb 10
Value: 1534.37 	
Date: Feb 05
Value: 1526.54 	
Date: Jan 31
Value: 1516.95 	
Date: Jan 25
Value: 1510.79 	
Date: Jan 20
Value: 1510.07 	
Date: Jan 15
Value: 1477.66 	
Date: Jan 10
Value: 1444.52 	
Date: Jan 05
Value: 1442.14 	
Date: Dec 31
Value: 1429.06 	
Date: Dec 25
Value: 1396.71 	
Date: Dec 20
Value: 1387.29 	
Date: Dec 15
Value: 1376.3 	
Date: Dec 10
Value: 1362.43 	
Date: Dec 05
Value: 1344.63 	
Date: Nov 30
Value: 1324.07 	
Date: Nov 25
Value: 1310.77 	
Date: Nov 20
Value: 1293.06 	
Date: Nov 15
Value: 1277.96 	
Date: Nov 10
Value: 1252.45 	
Date: Nov 05
Value: 1244.33 	
Date: Oct 31
Value: 2017.03 	
Date: Oct 25
Value: 1992.87 	
Date: Oct 20
Value: 1970.35 	
Date: Oct 15
Value: 1960.08 	
Date: Oct 10
Value: 1945.39 	
Date: Oct 05
Value: 1933.31 	
Date: Sep 30
Value: 1913.27 	
Date: Sep 25
Value: 1890.62 	
Date: Sep 20
Value: 1876.39 	
Date: Sep 15
Value: 1870.81 	
Date: Sep 10
Value: 1866.87 	
Date: Sep 05
Value: 1861 	
Date: Aug 31
Value: 1859.83 	
Date: Aug 25
Value: 1844.7 	
Date: Aug 20
Value: 1821.94 	
Date: Aug 15
Value: 1802.38 	
Date: Aug 10
Value: 1793.94 	
Date: Aug 05
Value: 1786.14 	
Date: Jul 31
Value: 1784.73 	
Date: Jul 25
Value: 1768.76 	
Date: Jul 20
Value: 1758.37 	
Date: Jul 15
Value: 1751.08 	
Date: Jul 10
Value: 1747.1 	
Date: Jul 05
Value: 1739.26 	
Date: Jun 30
Value: 1732.32 	
Date: Jun 25
Value: 1718.78 	
Date: Jun 20
Value: 1706 	
Date: Jun 15
Value: 1685.32 	
Date: Jun 10
Value: 1679.94 	
Date: Jun 05
Value: 1669.29 	
Date: May 31
Value: 1658.96 	
Date: May 25
Value: 1656.64 	
Date: May 20
Value: 1655.32 	
Date: May 15
Value: 1647 	
Date: May 10
Value: 1639.53 	
Date: May 05
Value: 1632.86 	
Date: Apr 30
Value: 1630.73 	
Date: Apr 25
Value: 1629.86 	
Date: Apr 20
Value: 1627.5 	
Date: Apr 15
Value: 1626.61 	
Date: Apr 10
Value: 1616.88 	
Date: Apr 05
Value: 1606.96 	
Date: Mar 31
Value: 1605.13 	
Date: Mar 25
Value: 1601.06 	
Date: Mar 20
Value: 1596.57 	
Date: Mar 15
Value: 1591.16 	
Date: Mar 10
Value: 1585.46 	
Date: Mar 05
Value: 1584.1 	
Date: Feb 28
Value: 1583.59 	
Date: Feb 25
Value: 1580.34 	
Date: Feb 20
Value: 1576.2 	
Date: Feb 15
Value: 1569.78 	
Date: Feb 10
Value: 1568.12 	
Date: Feb 05
Value: 1562.09 	
Date: Jan 31
Value: 1538.91 	
Date: Jan 25
Value: 1509.2 	
Date: Jan 20
Value: 1504.56 	
Date: Jan 15
Value: 1501.18 	
Date: Jan 10
Value: 1491.12 	
Date: Jan 05
Value: 1470.9 	
Date: Dec 31
Value: 1469.84 	
Date: Dec 25
Value: 1462.98 	
Date: Dec 20
Value: 1460.95 	
Date: Dec 15
Value: 1434.81 	
Date: Dec 10
Value: 1433.07 	
Date: Dec 05
Value: 1429.98 	
Date: Nov 30
Value: 1422.06 	
Date: Nov 25
Value: 1420.34 	
Date: Nov 20
Value: 1411.9 	
Date: Nov 15
Value: 1404.38 	
Date: Nov 10
Value: 1402.92 	
Date: Nov 05
Value: 1397.96 	
Date: Oct 31
Value: 717.55 	
Date: Oct 25
Value: 701.62 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 676.36 	
Date: Oct 10
Value: 662.96 	
Date: Oct 05
Value: 649.55 	
Date: Sep 30
Value: 638.37 	
Date: Sep 25
Value: 627.09 	
Date: Sep 20
Value: 612.95 	
Date: Sep 15
Value: 600.45 	
Date: Sep 10
Value: 589.41 	
Date: Sep 05
Value: 578.47 	
Date: Aug 31
Value: 566.16 	
Date: Aug 25
Value: 553.69 	
Date: Aug 20
Value: 542.86 	
Date: Aug 15
Value: 530.59 	
Date: Aug 10
Value: 520.56 	
Date: Aug 05
Value: 510.51 	
Date: Jul 31
Value: 500.8 	
Date: Jul 25
Value: 488.86 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 465.81 	
Date: Jul 10
Value: 455.09 	
Date: Jul 05
Value: 446.51 	
Date: Jun 30
Value: 437.14 	
Date: Jun 25
Value: 429.23 	
Date: Jun 20
Value: 420.45 	
Date: Jun 15
Value: 411.52 	
Date: Jun 10
Value: 403.82 	
Date: Jun 05
Value: 396.5 	
Date: May 31
Value: 389.82 	
Date: May 25
Value: 381.46 	
Date: May 20
Value: 376.09 	
Date: May 15
Value: 369.05 	
Date: May 10
Value: 363.03 	
Date: May 05
Value: 357.16 	
Date: Apr 30
Value: 350.38 	
Date: Apr 25
Value: 344.13 	
Date: Apr 20
Value: 337.66 	
Date: Apr 15
Value: 330.49 	
Date: Apr 10
Value: 324.47 	
Date: Apr 05
Value: 316.69 	
Date: Mar 31
Value: 308.42 	
Date: Mar 25
Value: 297.09 	
Date: Mar 20
Value: 287.42 	
Date: Mar 15
Value: 277.67 	
Date: Mar 10
Value: 268.3 	
Date: Mar 05
Value: 259.14 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.38 	
Date: Feb 15
Value: 224.83 	
Date: Feb 10
Value: 212.99 	
Date: Feb 05
Value: 203.08 	
Date: Jan 31
Value: 192.55 	
Date: Jan 25
Value: 176.39 	
Date: Jan 20
Value: 164.27 	
Date: Jan 15
Value: 153.97 	
Date: Jan 10
Value: 140.33 	
Date: Jan 05
Value: 129.75 	
Date: Dec 31
Value: 121.18 	
Date: Dec 25
Value: 107.5 	
Date: Dec 20
Value: 97.46 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 75.16 	
Date: Dec 05
Value: 64.66 	
Date: Nov 30
Value: 50.17 	
Date: Nov 25
Value: 41.04 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 20.84

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16
	
Date: Oct 31
Value: 2037.24 	
Date: Oct 25
Value: 2020.83 	
Date: Oct 20
Value: 2010.03 	
Date: Oct 15
Value: 1988.39 	
Date: Oct 10
Value: 1978.93 	
Date: Oct 05
Value: 1951.05 	
Date: Sep 30
Value: 1949.95 	
Date: Sep 25
Value: 1948.18 	
Date: Sep 20
Value: 1923.9 	
Date: Sep 15
Value: 1916.14 	
Date: Sep 10
Value: 1908.79 	
Date: Sep 05
Value: 1877.41 	
Date: Aug 31
Value: 1846.66 	
Date: Aug 25
Value: 1833.82 	
Date: Aug 20
Value: 1784.33 	
Date: Aug 15
Value: 1776.56 	
Date: Aug 10
Value: 1764.78 	
Date: Aug 05
Value: 1737.93 	
Date: Jul 31
Value: 1729.23 	
Date: Jul 25
Value: 1707.56 	
Date: Jul 20
Value: 1686.05 	
Date: Jul 15
Value: 1675.11 	
Date: Jul 10
Value: 1647.71 	
Date: Jul 05
Value: 1611.18 	
Date: Jun 30
Value: 1596.83 	
Date: Jun 25
Value: 1582.91 	
Date: Jun 20
Value: 1578.41 	
Date: Jun 15
Value: 1553.18 	
Date: Jun 10
Value: 1536.19 	
Date: Jun 05
Value: 1521.58 	
Date: May 31
Value: 1500.03 	
Date: May 25
Value: 1464.83 	
Date: May 20
Value: 1461.66 	
Date: May 15
Value: 1461.01 	
Date: May 10
Value: 1460.62 	
Date: May 05
Value: 1458.34 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1445.54 	
Date: Apr 20
Value: 2310.92 	
Date: Apr 15
Value: 2293.11 	
Date: Apr 10
Value: 2289.81 	
Date: Apr 05
Value: 2289.31 	
Date: Mar 31
Value: 2288.84 	
Date: Mar 25
Value: 2281.29 	
Date: Mar 20
Value: 2280.4 	
Date: Mar 15
Value: 2280.19 	
Date: Mar 10
Value: 2275.46 	
Date: Mar 05
Value: 2270.09 	
Date: Feb 28
Value: 2262.5 	
Date: Feb 25
Value: 2261.73 	
Date: Feb 20
Value: 2237.83 	
Date: Feb 15
Value: 2237.33 	
Date: Feb 10
Value: 2236.7 	
Date: Feb 05
Value: 2234.48 	
Date: Jan 31
Value: 2228.57 	
Date: Jan 25
Value: 2214.96 	
Date: Jan 20
Value: 2192.67 	
Date: Jan 15
Value: 2191.98 	
Date: Jan 10
Value: 2189.34 	
Date: Jan 05
Value: 2159.02 	
Date: Dec 31
Value: 2151.98 	
Date: Dec 25
Value: 2144.51 	
Date: Dec 20
Value: 2129.76 	
Date: Dec 15
Value: 2109.75 	
Date: Dec 10
Value: 2103.56 	
Date: Dec 05
Value: 2091.55 	
Date: Nov 30
Value: 2080.32 	
Date: Nov 25
Value: 2071.47 	
Date: Nov 20
Value: 2048.75 	
Date: Nov 15
Value: 2044.8 	
Date: Nov 10
Value: 2043.18 	
Date: Nov 05
Value: 2041.62 	
Date: Oct 31
Value: 2712.89 	
Date: Oct 25
Value: 2696.48 	
Date: Oct 20
Value: 2685.68 	
Date: Oct 15
Value: 2664.03 	
Date: Oct 10
Value: 2654.58 	
Date: Oct 05
Value: 2626.7 	
Date: Sep 30
Value: 2625.6 	
Date: Sep 25
Value: 2623.83 	
Date: Sep 20
Value: 2599.54 	
Date: Sep 15
Value: 2591.78 	
Date: Sep 10
Value: 2584.43 	
Date: Sep 05
Value: 2553.05 	
Date: Aug 31
Value: 2522.31 	
Date: Aug 25
Value: 2509.46 	
Date: Aug 20
Value: 2459.97 	
Date: Aug 15
Value: 2452.21 	
Date: Aug 10
Value: 2440.42 	
Date: Aug 05
Value: 2413.57 	
Date: Jul 31
Value: 2404.87 	
Date: Jul 25
Value: 2383.2 	
Date: Jul 20
Value: 2361.69 	
Date: Jul 15
Value: 2350.76 	
Date: Jul 10
Value: 2323.35 	
Date: Jul 05
Value: 2286.82 	
Date: Jun 30
Value: 2272.48 	
Date: Jun 25
Value: 2258.55 	
Date: Jun 20
Value: 2254.05 	
Date: Jun 15
Value: 2228.82 	
Date: Jun 10
Value: 2211.83 	
Date: Jun 05
Value: 2197.22 	
Date: May 31
Value: 2175.67 	
Date: May 25
Value: 2140.47 	
Date: May 20
Value: 2137.3 	
Date: May 15
Value: 2136.66 	
Date: May 10
Value: 2136.26 	
Date: May 05
Value: 2133.99 	
Date: Apr 30
Value: 2132.07 	
Date: Apr 25
Value: 2121.18 	
Date: Apr 20
Value: 2118.65 	
Date: Apr 15
Value: 2116.68 	
Date: Apr 10
Value: 2104.29 	
Date: Apr 05
Value: 2088.39 	
Date: Mar 31
Value: 2077.89 	
Date: Mar 25
Value: 2055 	
Date: Mar 20
Value: 2045.59 	
Date: Mar 15
Value: 2030.55 	
Date: Mar 10
Value: 2015.51 	
Date: Mar 05
Value: 2014.93 	
Date: Feb 28
Value: 1995.88 	
Date: Feb 25
Value: 1986.71 	
Date: Feb 20
Value: 1962.45 	
Date: Feb 15
Value: 1938.86 	
Date: Feb 10
Value: 1921.65 	
Date: Feb 05
Value: 1916.78 	
Date: Jan 31
Value: 1903.34 	
Date: Jan 25
Value: 1884.33 	
Date: Jan 20
Value: 1858.24 	
Date: Jan 15
Value: 1847.62 	
Date: Jan 10
Value: 1844.58 	
Date: Jan 05
Value: 1842.58 	
Date: Dec 31
Value: 1828.77 	
Date: Dec 25
Value: 1813.97 	
Date: Dec 20
Value: 1798.51 	
Date: Dec 15
Value: 1787.66 	
Date: Dec 10
Value: 1783.47 	
Date: Dec 05
Value: 1769.7 	
Date: Nov 30
Value: 1769.18 	
Date: Nov 25
Value: 1765.77 	
Date: Nov 20
Value: 1758.93 	
Date: Nov 15
Value: 1756.7 	
Date: Nov 10
Value: 1752.3 	
Date: Nov 05
Value: 1733.36 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 795.53 	
Date: Oct 20
Value: 781.72 	
Date: Oct 15
Value: 767.06 	
Date: Oct 10
Value: 757.46 	
Date: Oct 05
Value: 738.84 	
Date: Sep 30
Value: 722.99 	
Date: Sep 25
Value: 709.52 	
Date: Sep 20
Value: 695.72 	
Date: Sep 15
Value: 681.93 	
Date: Sep 10
Value: 667.17 	
Date: Sep 05
Value: 654.39 	
Date: Aug 31
Value: 640.79 	
Date: Aug 25
Value: 622.43 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 576.26 	
Date: Aug 05
Value: 561.87 	
Date: Jul 31
Value: 547.05 	
Date: Jul 25
Value: 530.47 	
Date: Jul 20
Value: 518.9 	
Date: Jul 15
Value: 506.8 	
Date: Jul 10
Value: 491.64 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 453.23 	
Date: Jun 20
Value: 440.25 	
Date: Jun 15
Value: 428.23 	
Date: Jun 10
Value: 417.87 	
Date: Jun 05
Value: 406.26 	
Date: May 31
Value: 397.53 	
Date: May 25
Value: 385.18 	
Date: May 20
Value: 374.48 	
Date: May 15
Value: 364.96 	
Date: May 10
Value: 357.44 	
Date: May 05
Value: 350.13 	
Date: Apr 30
Value: 341.51 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 326.56 	
Date: Apr 15
Value: 321.13 	
Date: Apr 10
Value: 313.63 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 298.9 	
Date: Mar 25
Value: 288.76 	
Date: Mar 20
Value: 281.26 	
Date: Mar 15
Value: 273.63 	
Date: Mar 10
Value: 266.18 	
Date: Mar 05
Value: 257.36 	
Date: Feb 28
Value: 248.43 	
Date: Feb 25
Value: 243.04 	
Date: Feb 20
Value: 234.28 	
Date: Feb 15
Value: 226.21 	
Date: Feb 10
Value: 218.98 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 198.94 	
Date: Jan 25
Value: 186.95 	
Date: Jan 20
Value: 176.66 	
Date: Jan 15
Value: 165.03 	
Date: Jan 10
Value: 152.69 	
Date: Jan 05
Value: 141.11 	
Date: Dec 31
Value: 131.36 	
Date: Dec 25
Value: 118.1 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 96.45 	
Date: Dec 10
Value: 87.5 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 65.12 	
Date: Nov 25
Value: 54.45 	
Date: Nov 20
Value: 38.69 	
Date: Nov 15
Value: 27.16 	
Date: Nov 10
Value: 13 	
Date: Oct 31
Value: 2037.24 	
Date: Oct 25
Value: 2020.83 	
Date: Oct 20
Value: 2010.03 	
Date: Oct 15
Value: 1988.39 	
Date: Oct 10
Value: 1978.93 	
Date: Oct 05
Value: 1951.05 	
Date: Sep 30
Value: 1949.95 	
Date: Sep 25
Value: 1948.18 	
Date: Sep 20
Value: 1923.9 	
Date: Sep 15
Value: 1916.14 	
Date: Sep 10
Value: 1908.79 	
Date: Sep 05
Value: 1877.41 	
Date: Aug 31
Value: 1846.66 	
Date: Aug 25
Value: 1833.82 	
Date: Aug 20
Value: 1784.33 	
Date: Aug 15
Value: 1776.56 	
Date: Aug 10
Value: 1764.78 	
Date: Aug 05
Value: 1737.93 	
Date: Jul 31
Value: 1729.23 	
Date: Jul 25
Value: 1707.56 	
Date: Jul 20
Value: 1686.05 	
Date: Jul 15
Value: 1675.11 	
Date: Jul 10
Value: 1647.71 	
Date: Jul 05
Value: 1611.18 	
Date: Jun 30
Value: 1596.83 	
Date: Jun 25
Value: 1582.91 	
Date: Jun 20
Value: 1578.41 	
Date: Jun 15
Value: 1553.18 	
Date: Jun 10
Value: 1536.19 	
Date: Jun 05
Value: 1521.58 	
Date: May 31
Value: 1500.03 	
Date: May 25
Value: 1464.83 	
Date: May 20
Value: 1461.66 	
Date: May 15
Value: 1461.01 	
Date: May 10
Value: 1460.62 	
Date: May 05
Value: 1458.34 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1445.54 	
Date: Apr 20
Value: 2310.92 	
Date: Apr 15
Value: 2293.11 	
Date: Apr 10
Value: 2289.81 	
Date: Apr 05
Value: 2289.31 	
Date: Mar 31
Value: 2288.84 	
Date: Mar 25
Value: 2281.29 	
Date: Mar 20
Value: 2280.4 	
Date: Mar 15
Value: 2280.19 	
Date: Mar 10
Value: 2275.46 	
Date: Mar 05
Value: 2270.09 	
Date: Feb 28
Value: 2262.5 	
Date: Feb 25
Value: 2261.73 	
Date: Feb 20
Value: 2237.83 	
Date: Feb 15
Value: 2237.33 	
Date: Feb 10
Value: 2236.7 	
Date: Feb 05
Value: 2234.48 	
Date: Jan 31
Value: 2228.57 	
Date: Jan 25
Value: 2214.96 	
Date: Jan 20
Value: 2192.67 	
Date: Jan 15
Value: 2191.98 	
Date: Jan 10
Value: 2189.34 	
Date: Jan 05
Value: 2159.02 	
Date: Dec 31
Value: 2151.98 	
Date: Dec 25
Value: 2144.51 	
Date: Dec 20
Value: 2129.76 	
Date: Dec 15
Value: 2109.75 	
Date: Dec 10
Value: 2103.56 	
Date: Dec 05
Value: 2091.55 	
Date: Nov 30
Value: 2080.32 	
Date: Nov 25
Value: 2071.47 	
Date: Nov 20
Value: 2048.75 	
Date: Nov 15
Value: 2044.8 	
Date: Nov 10
Value: 2043.18 	
Date: Nov 05
Value: 2041.62 	
Date: Oct 31
Value: 2712.89 	
Date: Oct 25
Value: 2696.48 	
Date: Oct 20
Value: 2685.68 	
Date: Oct 15
Value: 2664.03 	
Date: Oct 10
Value: 2654.58 	
Date: Oct 05
Value: 2626.7 	
Date: Sep 30
Value: 2625.6 	
Date: Sep 25
Value: 2623.83 	
Date: Sep 20
Value: 2599.54 	
Date: Sep 15
Value: 2591.78 	
Date: Sep 10
Value: 2584.43 	
Date: Sep 05
Value: 2553.05 	
Date: Aug 31
Value: 2522.31 	
Date: Aug 25
Value: 2509.46 	
Date: Aug 20
Value: 2459.97 	
Date: Aug 15
Value: 2452.21 	
Date: Aug 10
Value: 2440.42 	
Date: Aug 05
Value: 2413.57 	
Date: Jul 31
Value: 2404.87 	
Date: Jul 25
Value: 2383.2 	
Date: Jul 20
Value: 2361.69 	
Date: Jul 15
Value: 2350.76 	
Date: Jul 10
Value: 2323.35 	
Date: Jul 05
Value: 2286.82 	
Date: Jun 30
Value: 2272.48 	
Date: Jun 25
Value: 2258.55 	
Date: Jun 20
Value: 2254.05 	
Date: Jun 15
Value: 2228.82 	
Date: Jun 10
Value: 2211.83 	
Date: Jun 05
Value: 2197.22 	
Date: May 31
Value: 2175.67 	
Date: May 25
Value: 2140.47 	
Date: May 20
Value: 2137.3 	
Date: May 15
Value: 2136.66 	
Date: May 10
Value: 2136.26 	
Date: May 05
Value: 2133.99 	
Date: Apr 30
Value: 2132.07 	
Date: Apr 25
Value: 2121.18 	
Date: Apr 20
Value: 2118.65 	
Date: Apr 15
Value: 2116.68 	
Date: Apr 10
Value: 2104.29 	
Date: Apr 05
Value: 2088.39 	
Date: Mar 31
Value: 2077.89 	
Date: Mar 25
Value: 2055 	
Date: Mar 20
Value: 2045.59 	
Date: Mar 15
Value: 2030.55 	
Date: Mar 10
Value: 2015.51 	
Date: Mar 05
Value: 2014.93 	
Date: Feb 28
Value: 1995.88 	
Date: Feb 25
Value: 1986.71 	
Date: Feb 20
Value: 1962.45 	
Date: Feb 15
Value: 1938.86 	
Date: Feb 10
Value: 1921.65 	
Date: Feb 05
Value: 1916.78 	
Date: Jan 31
Value: 1903.34 	
Date: Jan 25
Value: 1884.33 	
Date: Jan 20
Value: 1858.24 	
Date: Jan 15
Value: 1847.62 	
Date: Jan 10
Value: 1844.58 	
Date: Jan 05
Value: 1842.58 	
Date: Dec 31
Value: 1828.77 	
Date: Dec 25
Value: 1813.97 	
Date: Dec 20
Value: 1798.51 	
Date: Dec 15
Value: 1787.66 	
Date: Dec 10
Value: 1783.47 	
Date: Dec 05
Value: 1769.7 	
Date: Nov 30
Value: 1769.18 	
Date: Nov 25
Value: 1765.77 	
Date: Nov 20
Value: 1758.93 	
Date: Nov 15
Value: 1756.7 	
Date: Nov 10
Value: 1752.3 	
Date: Nov 05
Value: 1733.36 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 795.53 	
Date: Oct 20
Value: 781.72 	
Date: Oct 15
Value: 767.06 	
Date: Oct 10
Value: 757.46 	
Date: Oct 05
Value: 738.84 	
Date: Sep 30
Value: 722.99 	
Date: Sep 25
Value: 709.52 	
Date: Sep 20
Value: 695.72 	
Date: Sep 15
Value: 681.93 	
Date: Sep 10
Value: 667.17 	
Date: Sep 05
Value: 654.39 	
Date: Aug 31
Value: 640.79 	
Date: Aug 25
Value: 622.43 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 576.26 	
Date: Aug 05
Value: 561.87 	
Date: Jul 31
Value: 547.05 	
Date: Jul 25
Value: 530.47 	
Date: Jul 20
Value: 518.9 	
Date: Jul 15
Value: 506.8 	
Date: Jul 10
Value: 491.64 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 453.23 	
Date: Jun 20
Value: 440.25 	
Date: Jun 15
Value: 428.23 	
Date: Jun 10
Value: 417.87 	
Date: Jun 05
Value: 406.26 	
Date: May 31
Value: 397.53 	
Date: May 25
Value: 385.18 	
Date: May 20
Value: 374.48 	
Date: May 15
Value: 364.96 	
Date: May 10
Value: 357.44 	
Date: May 05
Value: 350.13 	
Date: Apr 30
Value: 341.51 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 326.56 	
Date: Apr 15
Value: 321.13 	
Date: Apr 10
Value: 313.63 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 298.9 	
Date: Mar 25
Value: 288.76 	
Date: Mar 20
Value: 281.26 	
Date: Mar 15
Value: 273.63 	
Date: Mar 10
Value: 266.18 	
Date: Mar 05
Value: 257.36 	
Date: Feb 28
Value: 248.43 	
Date: Feb 25
Value: 243.04 	
Date: Feb 20
Value: 234.28 	
Date: Feb 15
Value: 226.21 	
Date: Feb 10
Value: 218.98 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 198.94 	
Date: Jan 25
Value: 186.95 	
Date: Jan 20
Value: 176.66 	
Date: Jan 15
Value: 165.03 	
Date: Jan 10
Value: 152.69 	
Date: Jan 05
Value: 141.11 	
Date: Dec 31
Value: 131.36 	
Date: Dec 25
Value: 118.1 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 96.45 	
Date: Dec 10
Value: 87.5 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 65.12 	
Date: Nov 25
Value: 54.45 	
Date: Nov 20
Value: 38.69 	
Date: Nov 15
Value: 27.16

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48
	
Date: Oct 31
Value: 1505.19 	
Date: Oct 25
Value: 1470.74 	
Date: Oct 20
Value: 1442.73 	
Date: Oct 15
Value: 1437.04 	
Date: Oct 10
Value: 1429.91 	
Date: Oct 05
Value: 1405.62 	
Date: Sep 30
Value: 1392.17 	
Date: Sep 25
Value: 1369.5 	
Date: Sep 20
Value: 1352.12 	
Date: Sep 15
Value: 1349.99 	
Date: Sep 10
Value: 1345.47 	
Date: Sep 05
Value: 1310.95 	
Date: Aug 31
Value: 1307.59 	
Date: Aug 25
Value: 1286.94 	
Date: Aug 20
Value: 1258.96 	
Date: Aug 15
Value: 1244.19 	
Date: Aug 10
Value: 1231.65 	
Date: Aug 05
Value: 1212.86 	
Date: Jul 31
Value: 1210.1 	
Date: Jul 25
Value: 1190.7 	
Date: Jul 20
Value: 1169.78 	
Date: Jul 15
Value: 1157.87 	
Date: Jul 10
Value: 1151.88 	
Date: Jul 05
Value: 1133.38 	
Date: Jun 30
Value: 1118.06 	
Date: Jun 25
Value: 1105.07 	
Date: Jun 20
Value: 1097.04 	
Date: Jun 15
Value: 1088.92 	
Date: Jun 10
Value: 1078.04 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1041.85 	
Date: May 25
Value: 1038.63 	
Date: May 20
Value: 1037.54 	
Date: May 15
Value: 1034.27 	
Date: May 10
Value: 1031.87 	
Date: May 05
Value: 1022.68 	
Date: Apr 30
Value: 1022.58 	
Date: Apr 25
Value: 1019.61 	
Date: Apr 20
Value: 1979.59 	
Date: Apr 15
Value: 1974.18 	
Date: Apr 10
Value: 1963.03 	
Date: Apr 05
Value: 1950.9 	
Date: Mar 31
Value: 1941.67 	
Date: Mar 25
Value: 1924.67 	
Date: Mar 20
Value: 1918.73 	
Date: Mar 15
Value: 1899.11 	
Date: Mar 10
Value: 1889.96 	
Date: Mar 05
Value: 1869.94 	
Date: Feb 28
Value: 1814.75 	
Date: Feb 25
Value: 1809.58 	
Date: Feb 20
Value: 1807 	
Date: Feb 15
Value: 1800.33 	
Date: Feb 10
Value: 1798.72 	
Date: Feb 05
Value: 1795.26 	
Date: Jan 31
Value: 1783.41 	
Date: Jan 25
Value: 1777.59 	
Date: Jan 20
Value: 1771.48 	
Date: Jan 15
Value: 1751.49 	
Date: Jan 10
Value: 1734.87 	
Date: Jan 05
Value: 1732.6 	
Date: Dec 31
Value: 1711.61 	
Date: Dec 25
Value: 1685.78 	
Date: Dec 20
Value: 1669.05 	
Date: Dec 15
Value: 1642.11 	
Date: Dec 10
Value: 1618.81 	
Date: Dec 05
Value: 1613.2 	
Date: Nov 30
Value: 1602.64 	
Date: Nov 25
Value: 1592.65 	
Date: Nov 20
Value: 1577.57 	
Date: Nov 15
Value: 1552.16 	
Date: Nov 10
Value: 1535.89 	
Date: Nov 05
Value: 1533.8 	
Date: Oct 31
Value: 2385.3 	
Date: Oct 25
Value: 2350.86 	
Date: Oct 20
Value: 2322.85 	
Date: Oct 15
Value: 2317.16 	
Date: Oct 10
Value: 2310.03 	
Date: Oct 05
Value: 2285.73 	
Date: Sep 30
Value: 2272.29 	
Date: Sep 25
Value: 2249.61 	
Date: Sep 20
Value: 2232.23 	
Date: Sep 15
Value: 2230.11 	
Date: Sep 10
Value: 2225.58 	
Date: Sep 05
Value: 2191.07 	
Date: Aug 31
Value: 2187.71 	
Date: Aug 25
Value: 2167.06 	
Date: Aug 20
Value: 2139.08 	
Date: Aug 15
Value: 2124.3 	
Date: Aug 10
Value: 2111.76 	
Date: Aug 05
Value: 2092.98 	
Date: Jul 31
Value: 2090.21 	
Date: Jul 25
Value: 2070.82 	
Date: Jul 20
Value: 2049.9 	
Date: Jul 15
Value: 2037.99 	
Date: Jul 10
Value: 2032 	
Date: Jul 05
Value: 2013.5 	
Date: Jun 30
Value: 1998.18 	
Date: Jun 25
Value: 1985.19 	
Date: Jun 20
Value: 1977.15 	
Date: Jun 15
Value: 1969.04 	
Date: Jun 10
Value: 1958.15 	
Date: Jun 05
Value: 1940.88 	
Date: May 31
Value: 1921.96 	
Date: May 25
Value: 1918.75 	
Date: May 20
Value: 1917.66 	
Date: May 15
Value: 1914.39 	
Date: May 10
Value: 1911.98 	
Date: May 05
Value: 1902.79 	
Date: Apr 30
Value: 1902.7 	
Date: Apr 25
Value: 1899.73 	
Date: Apr 20
Value: 1897.77 	
Date: Apr 15
Value: 1895.57 	
Date: Apr 10
Value: 1882.76 	
Date: Apr 05
Value: 1871.08 	
Date: Mar 31
Value: 1868.42 	
Date: Mar 25
Value: 1861.04 	
Date: Mar 20
Value: 1856.93 	
Date: Mar 15
Value: 1854.96 	
Date: Mar 10
Value: 1850.65 	
Date: Mar 05
Value: 1850.2 	
Date: Feb 28
Value: 1849.79 	
Date: Feb 25
Value: 1846.93 	
Date: Feb 20
Value: 1840.65 	
Date: Feb 15
Value: 1836.24 	
Date: Feb 10
Value: 1833.43 	
Date: Feb 05
Value: 1828.52 	
Date: Jan 31
Value: 1791.78 	
Date: Jan 25
Value: 1776.48 	
Date: Jan 20
Value: 1766.5 	
Date: Jan 15
Value: 1761.15 	
Date: Jan 10
Value: 1744.14 	
Date: Jan 05
Value: 1738.9 	
Date: Dec 31
Value: 1738.2 	
Date: Dec 25
Value: 1728.19 	
Date: Dec 20
Value: 1719.5 	
Date: Dec 15
Value: 1688.13 	
Date: Dec 10
Value: 1683.3 	
Date: Dec 05
Value: 1682.63 	
Date: Nov 30
Value: 1680.94 	
Date: Nov 25
Value: 1679.86 	
Date: Nov 20
Value: 1656.45 	
Date: Nov 15
Value: 1655.85 	
Date: Nov 10
Value: 1655.39 	
Date: Nov 05
Value: 1653.95 	
Date: Oct 31
Value: 859.25 	
Date: Oct 25
Value: 841.6 	
Date: Oct 20
Value: 829.36 	
Date: Oct 15
Value: 816.44 	
Date: Oct 10
Value: 802.78 	
Date: Oct 05
Value: 787.85 	
Date: Sep 30
Value: 774.27 	
Date: Sep 25
Value: 759.35 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 729.55 	
Date: Sep 10
Value: 714.13 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 686.74 	
Date: Aug 25
Value: 669.62 	
Date: Aug 20
Value: 656.8 	
Date: Aug 15
Value: 643.43 	
Date: Aug 10
Value: 629.78 	
Date: Aug 05
Value: 616.34 	
Date: Jul 31
Value: 602.26 	
Date: Jul 25
Value: 586.71 	
Date: Jul 20
Value: 574.44 	
Date: Jul 15
Value: 563.18 	
Date: Jul 10
Value: 550.82 	
Date: Jul 05
Value: 538.44 	
Date: Jun 30
Value: 526.05 	
Date: Jun 25
Value: 515.76 	
Date: Jun 20
Value: 505.23 	
Date: Jun 15
Value: 493.66 	
Date: Jun 10
Value: 482.33 	
Date: Jun 05
Value: 472.93 	
Date: May 31
Value: 463.81 	
Date: May 25
Value: 452.69 	
Date: May 20
Value: 444.82 	
Date: May 15
Value: 437.09 	
Date: May 10
Value: 430.27 	
Date: May 05
Value: 423.77 	
Date: Apr 30
Value: 416.34 	
Date: Apr 25
Value: 409.08 	
Date: Apr 20
Value: 401.48 	
Date: Apr 15
Value: 393.84 	
Date: Apr 10
Value: 385.61 	
Date: Apr 05
Value: 375.92 	
Date: Mar 31
Value: 366.44 	
Date: Mar 25
Value: 354.14 	
Date: Mar 20
Value: 344.04 	
Date: Mar 15
Value: 332.63 	
Date: Mar 10
Value: 322.14 	
Date: Mar 05
Value: 311.2 	
Date: Feb 28
Value: 299.85 	
Date: Feb 25
Value: 292.6 	
Date: Feb 20
Value: 280.36 	
Date: Feb 15
Value: 267.85 	
Date: Feb 10
Value: 256.72 	
Date: Feb 05
Value: 244.64 	
Date: Jan 31
Value: 230.72 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 197.94 	
Date: Jan 15
Value: 185.18 	
Date: Jan 10
Value: 169.87 	
Date: Jan 05
Value: 157.9 	
Date: Dec 31
Value: 146.64 	
Date: Dec 25
Value: 131.2 	
Date: Dec 20
Value: 118.66 	
Date: Dec 15
Value: 103.57 	
Date: Dec 10
Value: 89.35 	
Date: Dec 05
Value: 75.81 	
Date: Nov 30
Value: 60.57 	
Date: Nov 25
Value: 49.97 	
Date: Nov 20
Value: 35.19 	
Date: Nov 15
Value: 23.62 	
Date: Nov 10
Value: 11.14 	
Date: Oct 31
Value: 1505.19 	
Date: Oct 25
Value: 1470.74 	
Date: Oct 20
Value: 1442.73 	
Date: Oct 15
Value: 1437.04 	
Date: Oct 10
Value: 1429.91 	
Date: Oct 05
Value: 1405.62 	
Date: Sep 30
Value: 1392.17 	
Date: Sep 25
Value: 1369.5 	
Date: Sep 20
Value: 1352.12 	
Date: Sep 15
Value: 1349.99 	
Date: Sep 10
Value: 1345.47 	
Date: Sep 05
Value: 1310.95 	
Date: Aug 31
Value: 1307.59 	
Date: Aug 25
Value: 1286.94 	
Date: Aug 20
Value: 1258.96 	
Date: Aug 15
Value: 1244.19 	
Date: Aug 10
Value: 1231.65 	
Date: Aug 05
Value: 1212.86 	
Date: Jul 31
Value: 1210.1 	
Date: Jul 25
Value: 1190.7 	
Date: Jul 20
Value: 1169.78 	
Date: Jul 15
Value: 1157.87 	
Date: Jul 10
Value: 1151.88 	
Date: Jul 05
Value: 1133.38 	
Date: Jun 30
Value: 1118.06 	
Date: Jun 25
Value: 1105.07 	
Date: Jun 20
Value: 1097.04 	
Date: Jun 15
Value: 1088.92 	
Date: Jun 10
Value: 1078.04 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1041.85 	
Date: May 25
Value: 1038.63 	
Date: May 20
Value: 1037.54 	
Date: May 15
Value: 1034.27 	
Date: May 10
Value: 1031.87 	
Date: May 05
Value: 1022.68 	
Date: Apr 30
Value: 1022.58 	
Date: Apr 25
Value: 1019.61 	
Date: Apr 20
Value: 1979.59 	
Date: Apr 15
Value: 1974.18 	
Date: Apr 10
Value: 1963.03 	
Date: Apr 05
Value: 1950.9 	
Date: Mar 31
Value: 1941.67 	
Date: Mar 25
Value: 1924.67 	
Date: Mar 20
Value: 1918.73 	
Date: Mar 15
Value: 1899.11 	
Date: Mar 10
Value: 1889.96 	
Date: Mar 05
Value: 1869.94 	
Date: Feb 28
Value: 1814.75 	
Date: Feb 25
Value: 1809.58 	
Date: Feb 20
Value: 1807 	
Date: Feb 15
Value: 1800.33 	
Date: Feb 10
Value: 1798.72 	
Date: Feb 05
Value: 1795.26 	
Date: Jan 31
Value: 1783.41 	
Date: Jan 25
Value: 1777.59 	
Date: Jan 20
Value: 1771.48 	
Date: Jan 15
Value: 1751.49 	
Date: Jan 10
Value: 1734.87 	
Date: Jan 05
Value: 1732.6 	
Date: Dec 31
Value: 1711.61 	
Date: Dec 25
Value: 1685.78 	
Date: Dec 20
Value: 1669.05 	
Date: Dec 15
Value: 1642.11 	
Date: Dec 10
Value: 1618.81 	
Date: Dec 05
Value: 1613.2 	
Date: Nov 30
Value: 1602.64 	
Date: Nov 25
Value: 1592.65 	
Date: Nov 20
Value: 1577.57 	
Date: Nov 15
Value: 1552.16 	
Date: Nov 10
Value: 1535.89 	
Date: Nov 05
Value: 1533.8 	
Date: Oct 31
Value: 2385.3 	
Date: Oct 25
Value: 2350.86 	
Date: Oct 20
Value: 2322.85 	
Date: Oct 15
Value: 2317.16 	
Date: Oct 10
Value: 2310.03 	
Date: Oct 05
Value: 2285.73 	
Date: Sep 30
Value: 2272.29 	
Date: Sep 25
Value: 2249.61 	
Date: Sep 20
Value: 2232.23 	
Date: Sep 15
Value: 2230.11 	
Date: Sep 10
Value: 2225.58 	
Date: Sep 05
Value: 2191.07 	
Date: Aug 31
Value: 2187.71 	
Date: Aug 25
Value: 2167.06 	
Date: Aug 20
Value: 2139.08 	
Date: Aug 15
Value: 2124.3 	
Date: Aug 10
Value: 2111.76 	
Date: Aug 05
Value: 2092.98 	
Date: Jul 31
Value: 2090.21 	
Date: Jul 25
Value: 2070.82 	
Date: Jul 20
Value: 2049.9 	
Date: Jul 15
Value: 2037.99 	
Date: Jul 10
Value: 2032 	
Date: Jul 05
Value: 2013.5 	
Date: Jun 30
Value: 1998.18 	
Date: Jun 25
Value: 1985.19 	
Date: Jun 20
Value: 1977.15 	
Date: Jun 15
Value: 1969.04 	
Date: Jun 10
Value: 1958.15 	
Date: Jun 05
Value: 1940.88 	
Date: May 31
Value: 1921.96 	
Date: May 25
Value: 1918.75 	
Date: May 20
Value: 1917.66 	
Date: May 15
Value: 1914.39 	
Date: May 10
Value: 1911.98 	
Date: May 05
Value: 1902.79 	
Date: Apr 30
Value: 1902.7 	
Date: Apr 25
Value: 1899.73 	
Date: Apr 20
Value: 1897.77 	
Date: Apr 15
Value: 1895.57 	
Date: Apr 10
Value: 1882.76 	
Date: Apr 05
Value: 1871.08 	
Date: Mar 31
Value: 1868.42 	
Date: Mar 25
Value: 1861.04 	
Date: Mar 20
Value: 1856.93 	
Date: Mar 15
Value: 1854.96 	
Date: Mar 10
Value: 1850.65 	
Date: Mar 05
Value: 1850.2 	
Date: Feb 28
Value: 1849.79 	
Date: Feb 25
Value: 1846.93 	
Date: Feb 20
Value: 1840.65 	
Date: Feb 15
Value: 1836.24 	
Date: Feb 10
Value: 1833.43 	
Date: Feb 05
Value: 1828.52 	
Date: Jan 31
Value: 1791.78 	
Date: Jan 25
Value: 1776.48 	
Date: Jan 20
Value: 1766.5 	
Date: Jan 15
Value: 1761.15 	
Date: Jan 10
Value: 1744.14 	
Date: Jan 05
Value: 1738.9 	
Date: Dec 31
Value: 1738.2 	
Date: Dec 25
Value: 1728.19 	
Date: Dec 20
Value: 1719.5 	
Date: Dec 15
Value: 1688.13 	
Date: Dec 10
Value: 1683.3 	
Date: Dec 05
Value: 1682.63 	
Date: Nov 30
Value: 1680.94 	
Date: Nov 25
Value: 1679.86 	
Date: Nov 20
Value: 1656.45 	
Date: Nov 15
Value: 1655.85 	
Date: Nov 10
Value: 1655.39 	
Date: Nov 05
Value: 1653.95 	
Date: Oct 31
Value: 859.25 	
Date: Oct 25
Value: 841.6 	
Date: Oct 20
Value: 829.36 	
Date: Oct 15
Value: 816.44 	
Date: Oct 10
Value: 802.78 	
Date: Oct 05
Value: 787.85 	
Date: Sep 30
Value: 774.27 	
Date: Sep 25
Value: 759.35 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 729.55 	
Date: Sep 10
Value: 714.13 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 686.74 	
Date: Aug 25
Value: 669.62 	
Date: Aug 20
Value: 656.8 	
Date: Aug 15
Value: 643.43 	
Date: Aug 10
Value: 629.78 	
Date: Aug 05
Value: 616.34 	
Date: Jul 31
Value: 602.26 	
Date: Jul 25
Value: 586.71 	
Date: Jul 20
Value: 574.44 	
Date: Jul 15
Value: 563.18 	
Date: Jul 10
Value: 550.82 	
Date: Jul 05
Value: 538.44 	
Date: Jun 30
Value: 526.05 	
Date: Jun 25
Value: 515.76 	
Date: Jun 20
Value: 505.23 	
Date: Jun 15
Value: 493.66 	
Date: Jun 10
Value: 482.33 	
Date: Jun 05
Value: 472.93 	
Date: May 31
Value: 463.81 	
Date: May 25
Value: 452.69 	
Date: May 20
Value: 444.82 	
Date: May 15
Value: 437.09 	
Date: May 10
Value: 430.27 	
Date: May 05
Value: 423.77 	
Date: Apr 30
Value: 416.34 	
Date: Apr 25
Value: 409.08 	
Date: Apr 20
Value: 401.48 	
Date: Apr 15
Value: 393.84 	
Date: Apr 10
Value: 385.61 	
Date: Apr 05
Value: 375.92 	
Date: Mar 31
Value: 366.44 	
Date: Mar 25
Value: 354.14 	
Date: Mar 20
Value: 344.04 	
Date: Mar 15
Value: 332.63 	
Date: Mar 10
Value: 322.14 	
Date: Mar 05
Value: 311.2 	
Date: Feb 28
Value: 299.85 	
Date: Feb 25
Value: 292.6 	
Date: Feb 20
Value: 280.36 	
Date: Feb 15
Value: 267.85 	
Date: Feb 10
Value: 256.72 	
Date: Feb 05
Value: 244.64 	
Date: Jan 31
Value: 230.72 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 197.94 	
Date: Jan 15
Value: 185.18 	
Date: Jan 10
Value: 169.87 	
Date: Jan 05
Value: 157.9 	
Date: Dec 31
Value: 146.64 	
Date: Dec 25
Value: 131.2 	
Date: Dec 20
Value: 118.66 	
Date: Dec 15
Value: 103.57 	
Date: Dec 10
Value: 89.35 	
Date: Dec 05
Value: 75.81 	
Date: Nov 30
Value: 60.57 	
Date: Nov 25
Value: 49.97 	
Date: Nov 20
Value: 35.19 	
Date: Nov 15
Value: 23.62

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7
	
Date: Oct 31
Value: 2659.05 	
Date: Oct 25
Value: 2584.17 	
Date: Oct 20
Value: 2534.88 	
Date: Oct 15
Value: 2517.81 	
Date: Oct 10
Value: 2501.4 	
Date: Oct 05
Value: 2481.29 	
Date: Sep 30
Value: 2476.59 	
Date: Sep 25
Value: 2464.46 	
Date: Sep 20
Value: 2450.56 	
Date: Sep 15
Value: 2447.65 	
Date: Sep 10
Value: 2416.14 	
Date: Sep 05
Value: 2384.21 	
Date: Aug 31
Value: 2372.56 	
Date: Aug 25
Value: 2323.28 	
Date: Aug 20
Value: 2275.98 	
Date: Aug 15
Value: 2241.94 	
Date: Aug 10
Value: 2225.76 	
Date: Aug 05
Value: 2178.11 	
Date: Jul 31
Value: 2170.29 	
Date: Jul 25
Value: 2153.45 	
Date: Jul 20
Value: 2137.51 	
Date: Jul 15
Value: 2134.68 	
Date: Jul 10
Value: 2124.36 	
Date: Jul 05
Value: 2100.98 	
Date: Jun 30
Value: 2087.01 	
Date: Jun 25
Value: 2073.1 	
Date: Jun 20
Value: 2071.16 	
Date: Jun 15
Value: 2057.94 	
Date: Jun 10
Value: 2053.08 	
Date: Jun 05
Value: 2025.97 	
Date: May 31
Value: 2002.74 	
Date: May 25
Value: 1990.12 	
Date: May 20
Value: 1987.91 	
Date: May 15
Value: 1987.22 	
Date: May 10
Value: 1986.82 	
Date: May 05
Value: 1977.57 	
Date: Apr 30
Value: 1975.57 	
Date: Apr 25
Value: 1971.64 	
Date: Apr 20
Value: 3396.52 	
Date: Apr 15
Value: 3390.06 	
Date: Apr 10
Value: 1936.44 	
Date: Apr 05
Value: 1911.48 	
Date: Mar 31
Value: 3373.79 	
Date: Mar 25
Value: 3343.13 	
Date: Mar 20
Value: 3330.28 	
Date: Mar 15
Value: 3326.31 	
Date: Mar 10
Value: 3322.37 	
Date: Mar 05
Value: 3297.49 	
Date: Feb 28
Value: 3199.04 	
Date: Feb 25
Value: 3188.68 	
Date: Feb 20
Value: 3154.95 	
Date: Feb 15
Value: 3151.88 	
Date: Feb 10
Value: 3149.04 	
Date: Feb 05
Value: 3148.57 	
Date: Jan 31
Value: 3127.93 	
Date: Jan 25
Value: 3113.86 	
Date: Jan 20
Value: 3086.48 	
Date: Jan 15
Value: 3082.42 	
Date: Jan 10
Value: 3049.72 	
Date: Jan 05
Value: 3043.25 	
Date: Dec 31
Value: 3020.69 	
Date: Dec 25
Value: 2971.73 	
Date: Dec 20
Value: 2929.7 	
Date: Dec 15
Value: 2885.07 	
Date: Dec 10
Value: 2837.14 	
Date: Dec 05
Value: 2830.56 	
Date: Nov 30
Value: 2799.54 	
Date: Nov 25
Value: 2769.84 	
Date: Nov 20
Value: 2738.69 	
Date: Nov 15
Value: 2702.49 	
Date: Nov 10
Value: 2693.75 	
Date: Nov 05
Value: 2693.13 	
Date: Oct 31
Value: 3994.91 	
Date: Oct 25
Value: 3920.03 	
Date: Oct 20
Value: 3870.74 	
Date: Oct 15
Value: 3853.66 	
Date: Oct 10
Value: 3837.25 	
Date: Oct 05
Value: 3817.14 	
Date: Sep 30
Value: 3812.44 	
Date: Sep 25
Value: 3800.31 	
Date: Sep 20
Value: 3786.42 	
Date: Sep 15
Value: 3783.51 	
Date: Sep 10
Value: 3752 	
Date: Sep 05
Value: 3720.06 	
Date: Aug 31
Value: 3708.42 	
Date: Aug 25
Value: 3659.13 	
Date: Aug 20
Value: 3611.83 	
Date: Aug 15
Value: 3577.8 	
Date: Aug 10
Value: 3561.62 	
Date: Aug 05
Value: 3513.97 	
Date: Jul 31
Value: 3506.14 	
Date: Jul 25
Value: 3489.3 	
Date: Jul 20
Value: 3473.37 	
Date: Jul 15
Value: 3470.54 	
Date: Jul 10
Value: 3460.21 	
Date: Jul 05
Value: 3436.83 	
Date: Jun 30
Value: 3422.87 	
Date: Jun 25
Value: 3408.95 	
Date: Jun 20
Value: 3407.01 	
Date: Jun 15
Value: 3393.79 	
Date: Jun 10
Value: 3388.93 	
Date: Jun 05
Value: 3361.83 	
Date: May 31
Value: 3338.59 	
Date: May 25
Value: 3325.97 	
Date: May 20
Value: 3323.77 	
Date: May 15
Value: 3323.08 	
Date: May 10
Value: 3322.68 	
Date: May 05
Value: 3313.42 	
Date: Apr 30
Value: 3311.42 	
Date: Apr 25
Value: 3307.49 	
Date: Apr 20
Value: 3306.2 	
Date: Apr 15
Value: 3302.57 	
Date: Apr 10
Value: 3272.3 	
Date: Apr 05
Value: 3247.33 	
Date: Mar 31
Value: 3243.24 	
Date: Mar 25
Value: 3226.71 	
Date: Mar 20
Value: 3203.37 	
Date: Mar 15
Value: 3193.15 	
Date: Mar 10
Value: 3171.83 	
Date: Mar 05
Value: 3171.7 	
Date: Feb 28
Value: 3166.98 	
Date: Feb 25
Value: 3150.61 	
Date: Feb 20
Value: 3118.53 	
Date: Feb 15
Value: 3099.03 	
Date: Feb 10
Value: 3081.43 	
Date: Feb 05
Value: 3074.08 	
Date: Jan 31
Value: 3008.94 	
Date: Jan 25
Value: 2960.19 	
Date: Jan 20
Value: 2905.66 	
Date: Jan 15
Value: 2887.62 	
Date: Jan 10
Value: 2868.01 	
Date: Jan 05
Value: 2867.93 	
Date: Dec 31
Value: 2867.42 	
Date: Dec 25
Value: 2845.55 	
Date: Dec 20
Value: 2814.08 	
Date: Dec 15
Value: 2732.35 	
Date: Dec 10
Value: 2722.46 	
Date: Dec 05
Value: 2720.72 	
Date: Nov 30
Value: 2717.73 	
Date: Nov 25
Value: 2714.17 	
Date: Nov 20
Value: 2666.99 	
Date: Nov 15
Value: 2665.24 	
Date: Nov 10
Value: 2662.4 	
Date: Nov 05
Value: 2655.16 	
Date: Oct 31
Value: 1489.96 	
Date: Oct 25
Value: 1451.12 	
Date: Oct 20
Value: 1425.42 	
Date: Oct 15
Value: 1401.48 	
Date: Oct 10
Value: 1378.48 	
Date: Oct 05
Value: 1348.7 	
Date: Sep 30
Value: 1319.43 	
Date: Sep 25
Value: 1292.98 	
Date: Sep 20
Value: 1264.28 	
Date: Sep 15
Value: 1237.73 	
Date: Sep 10
Value: 1209.88 	
Date: Sep 05
Value: 1188.98 	
Date: Aug 31
Value: 1170.46 	
Date: Aug 25
Value: 1143.84 	
Date: Aug 20
Value: 1124.46 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1083.99 	
Date: Aug 05
Value: 1069.05 	
Date: Jul 31
Value: 1050.06 	
Date: Jul 25
Value: 1031.82 	
Date: Jul 20
Value: 1017.6 	
Date: Jul 15
Value: 1002.49 	
Date: Jul 10
Value: 986.66 	
Date: Jul 05
Value: 972.58 	
Date: Jun 30
Value: 958.31 	
Date: Jun 25
Value: 944.64 	
Date: Jun 20
Value: 932.33 	
Date: Jun 15
Value: 918.15 	
Date: Jun 10
Value: 904.65 	
Date: Jun 05
Value: 891.71 	
Date: May 31
Value: 881.6 	
Date: May 25
Value: 868.24 	
Date: May 20
Value: 854.36 	
Date: May 15
Value: 842.36 	
Date: May 10
Value: 832.92 	
Date: May 05
Value: 821.95 	
Date: Apr 30
Value: 811.79 	
Date: Apr 25
Value: 800.84 	
Date: Apr 20
Value: 790.65 	
Date: Apr 15
Value: 778.99 	
Date: Apr 10
Value: 763.83 	
Date: Apr 05
Value: 749.02 	
Date: Mar 31
Value: 733.76 	
Date: Mar 25
Value: 714.56 	
Date: Mar 20
Value: 695.91 	
Date: Mar 15
Value: 673.99 	
Date: Mar 10
Value: 654.83 	
Date: Mar 05
Value: 631.29 	
Date: Feb 28
Value: 610.73 	
Date: Feb 25
Value: 597.67 	
Date: Feb 20
Value: 571.05 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 531.96 	
Date: Feb 05
Value: 506.94 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 444.56 	
Date: Jan 20
Value: 419.8 	
Date: Jan 15
Value: 391.51 	
Date: Jan 10
Value: 354.11 	
Date: Jan 05
Value: 327.6 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 272.33 	
Date: Dec 20
Value: 242.66 	
Date: Dec 15
Value: 212.4 	
Date: Dec 10
Value: 185.13 	
Date: Dec 05
Value: 157.76 	
Date: Nov 30
Value: 129.36 	
Date: Nov 25
Value: 104.62 	
Date: Nov 20
Value: 75.92 	
Date: Nov 15
Value: 52.41 	
Date: Nov 10
Value: 24.7 	
Date: Oct 31
Value: 2659.05 	
Date: Oct 25
Value: 2584.17 	
Date: Oct 20
Value: 2534.88 	
Date: Oct 15
Value: 2517.81 	
Date: Oct 10
Value: 2501.4 	
Date: Oct 05
Value: 2481.29 	
Date: Sep 30
Value: 2476.59 	
Date: Sep 25
Value: 2464.46 	
Date: Sep 20
Value: 2450.56 	
Date: Sep 15
Value: 2447.65 	
Date: Sep 10
Value: 2416.14 	
Date: Sep 05
Value: 2384.21 	
Date: Aug 31
Value: 2372.56 	
Date: Aug 25
Value: 2323.28 	
Date: Aug 20
Value: 2275.98 	
Date: Aug 15
Value: 2241.94 	
Date: Aug 10
Value: 2225.76 	
Date: Aug 05
Value: 2178.11 	
Date: Jul 31
Value: 2170.29 	
Date: Jul 25
Value: 2153.45 	
Date: Jul 20
Value: 2137.51 	
Date: Jul 15
Value: 2134.68 	
Date: Jul 10
Value: 2124.36 	
Date: Jul 05
Value: 2100.98 	
Date: Jun 30
Value: 2087.01 	
Date: Jun 25
Value: 2073.1 	
Date: Jun 20
Value: 2071.16 	
Date: Jun 15
Value: 2057.94 	
Date: Jun 10
Value: 2053.08 	
Date: Jun 05
Value: 2025.97 	
Date: May 31
Value: 2002.74 	
Date: May 25
Value: 1990.12 	
Date: May 20
Value: 1987.91 	
Date: May 15
Value: 1987.22 	
Date: May 10
Value: 1986.82 	
Date: May 05
Value: 1977.57 	
Date: Apr 30
Value: 1975.57 	
Date: Apr 25
Value: 1971.64 	
Date: Apr 20
Value: 3396.52 	
Date: Apr 15
Value: 3390.06 	
Date: Apr 10
Value: 1936.44 	
Date: Apr 05
Value: 1911.48 	
Date: Mar 31
Value: 3373.79 	
Date: Mar 25
Value: 3343.13 	
Date: Mar 20
Value: 3330.28 	
Date: Mar 15
Value: 3326.31 	
Date: Mar 10
Value: 3322.37 	
Date: Mar 05
Value: 3297.49 	
Date: Feb 28
Value: 3199.04 	
Date: Feb 25
Value: 3188.68 	
Date: Feb 20
Value: 3154.95 	
Date: Feb 15
Value: 3151.88 	
Date: Feb 10
Value: 3149.04 	
Date: Feb 05
Value: 3148.57 	
Date: Jan 31
Value: 3127.93 	
Date: Jan 25
Value: 3113.86 	
Date: Jan 20
Value: 3086.48 	
Date: Jan 15
Value: 3082.42 	
Date: Jan 10
Value: 3049.72 	
Date: Jan 05
Value: 3043.25 	
Date: Dec 31
Value: 3020.69 	
Date: Dec 25
Value: 2971.73 	
Date: Dec 20
Value: 2929.7 	
Date: Dec 15
Value: 2885.07 	
Date: Dec 10
Value: 2837.14 	
Date: Dec 05
Value: 2830.56 	
Date: Nov 30
Value: 2799.54 	
Date: Nov 25
Value: 2769.84 	
Date: Nov 20
Value: 2738.69 	
Date: Nov 15
Value: 2702.49 	
Date: Nov 10
Value: 2693.75 	
Date: Nov 05
Value: 2693.13 	
Date: Oct 31
Value: 3994.91 	
Date: Oct 25
Value: 3920.03 	
Date: Oct 20
Value: 3870.74 	
Date: Oct 15
Value: 3853.66 	
Date: Oct 10
Value: 3837.25 	
Date: Oct 05
Value: 3817.14 	
Date: Sep 30
Value: 3812.44 	
Date: Sep 25
Value: 3800.31 	
Date: Sep 20
Value: 3786.42 	
Date: Sep 15
Value: 3783.51 	
Date: Sep 10
Value: 3752 	
Date: Sep 05
Value: 3720.06 	
Date: Aug 31
Value: 3708.42 	
Date: Aug 25
Value: 3659.13 	
Date: Aug 20
Value: 3611.83 	
Date: Aug 15
Value: 3577.8 	
Date: Aug 10
Value: 3561.62 	
Date: Aug 05
Value: 3513.97 	
Date: Jul 31
Value: 3506.14 	
Date: Jul 25
Value: 3489.3 	
Date: Jul 20
Value: 3473.37 	
Date: Jul 15
Value: 3470.54 	
Date: Jul 10
Value: 3460.21 	
Date: Jul 05
Value: 3436.83 	
Date: Jun 30
Value: 3422.87 	
Date: Jun 25
Value: 3408.95 	
Date: Jun 20
Value: 3407.01 	
Date: Jun 15
Value: 3393.79 	
Date: Jun 10
Value: 3388.93 	
Date: Jun 05
Value: 3361.83 	
Date: May 31
Value: 3338.59 	
Date: May 25
Value: 3325.97 	
Date: May 20
Value: 3323.77 	
Date: May 15
Value: 3323.08 	
Date: May 10
Value: 3322.68 	
Date: May 05
Value: 3313.42 	
Date: Apr 30
Value: 3311.42 	
Date: Apr 25
Value: 3307.49 	
Date: Apr 20
Value: 3306.2 	
Date: Apr 15
Value: 3302.57 	
Date: Apr 10
Value: 3272.3 	
Date: Apr 05
Value: 3247.33 	
Date: Mar 31
Value: 3243.24 	
Date: Mar 25
Value: 3226.71 	
Date: Mar 20
Value: 3203.37 	
Date: Mar 15
Value: 3193.15 	
Date: Mar 10
Value: 3171.83 	
Date: Mar 05
Value: 3171.7 	
Date: Feb 28
Value: 3166.98 	
Date: Feb 25
Value: 3150.61 	
Date: Feb 20
Value: 3118.53 	
Date: Feb 15
Value: 3099.03 	
Date: Feb 10
Value: 3081.43 	
Date: Feb 05
Value: 3074.08 	
Date: Jan 31
Value: 3008.94 	
Date: Jan 25
Value: 2960.19 	
Date: Jan 20
Value: 2905.66 	
Date: Jan 15
Value: 2887.62 	
Date: Jan 10
Value: 2868.01 	
Date: Jan 05
Value: 2867.93 	
Date: Dec 31
Value: 2867.42 	
Date: Dec 25
Value: 2845.55 	
Date: Dec 20
Value: 2814.08 	
Date: Dec 15
Value: 2732.35 	
Date: Dec 10
Value: 2722.46 	
Date: Dec 05
Value: 2720.72 	
Date: Nov 30
Value: 2717.73 	
Date: Nov 25
Value: 2714.17 	
Date: Nov 20
Value: 2666.99 	
Date: Nov 15
Value: 2665.24 	
Date: Nov 10
Value: 2662.4 	
Date: Nov 05
Value: 2655.16 	
Date: Oct 31
Value: 1489.96 	
Date: Oct 25
Value: 1451.12 	
Date: Oct 20
Value: 1425.42 	
Date: Oct 15
Value: 1401.48 	
Date: Oct 10
Value: 1378.48 	
Date: Oct 05
Value: 1348.7 	
Date: Sep 30
Value: 1319.43 	
Date: Sep 25
Value: 1292.98 	
Date: Sep 20
Value: 1264.28 	
Date: Sep 15
Value: 1237.73 	
Date: Sep 10
Value: 1209.88 	
Date: Sep 05
Value: 1188.98 	
Date: Aug 31
Value: 1170.46 	
Date: Aug 25
Value: 1143.84 	
Date: Aug 20
Value: 1124.46 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1083.99 	
Date: Aug 05
Value: 1069.05 	
Date: Jul 31
Value: 1050.06 	
Date: Jul 25
Value: 1031.82 	
Date: Jul 20
Value: 1017.6 	
Date: Jul 15
Value: 1002.49 	
Date: Jul 10
Value: 986.66 	
Date: Jul 05
Value: 972.58 	
Date: Jun 30
Value: 958.31 	
Date: Jun 25
Value: 944.64 	
Date: Jun 20
Value: 932.33 	
Date: Jun 15
Value: 918.15 	
Date: Jun 10
Value: 904.65 	
Date: Jun 05
Value: 891.71 	
Date: May 31
Value: 881.6 	
Date: May 25
Value: 868.24 	
Date: May 20
Value: 854.36 	
Date: May 15
Value: 842.36 	
Date: May 10
Value: 832.92 	
Date: May 05
Value: 821.95 	
Date: Apr 30
Value: 811.79 	
Date: Apr 25
Value: 800.84 	
Date: Apr 20
Value: 790.65 	
Date: Apr 15
Value: 778.99 	
Date: Apr 10
Value: 763.83 	
Date: Apr 05
Value: 749.02 	
Date: Mar 31
Value: 733.76 	
Date: Mar 25
Value: 714.56 	
Date: Mar 20
Value: 695.91 	
Date: Mar 15
Value: 673.99 	
Date: Mar 10
Value: 654.83 	
Date: Mar 05
Value: 631.29 	
Date: Feb 28
Value: 610.73 	
Date: Feb 25
Value: 597.67 	
Date: Feb 20
Value: 571.05 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 531.96 	
Date: Feb 05
Value: 506.94 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 444.56 	
Date: Jan 20
Value: 419.8 	
Date: Jan 15
Value: 391.51 	
Date: Jan 10
Value: 354.11 	
Date: Jan 05
Value: 327.6 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 272.33 	
Date: Dec 20
Value: 242.66 	
Date: Dec 15
Value: 212.4 	
Date: Dec 10
Value: 185.13 	
Date: Dec 05
Value: 157.76 	
Date: Nov 30
Value: 129.36 	
Date: Nov 25
Value: 104.62 	
Date: Nov 20
Value: 75.92 	
Date: Nov 15
Value: 52.41

Top