Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39
	
Date: Oct 31
Value: 1215.32 	
Date: Oct 25
Value: 1187.57 	
Date: Oct 20
Value: 1172.28 	
Date: Oct 15
Value: 1140.74 	
Date: Oct 10
Value: 1123.62 	
Date: Oct 05
Value: 1097.46 	
Date: Sep 30
Value: 1096.97 	
Date: Sep 25
Value: 1094.1 	
Date: Sep 20
Value: 1072.04 	
Date: Sep 15
Value: 1063.47 	
Date: Sep 10
Value: 1049.75 	
Date: Sep 05
Value: 1018.44 	
Date: Aug 31
Value: 987.01 	
Date: Aug 25
Value: 970.74 	
Date: Aug 20
Value: 916.52 	
Date: Aug 15
Value: 901.62 	
Date: Aug 10
Value: 883.13 	
Date: Aug 05
Value: 852.07 	
Date: Jul 31
Value: 843.66 	
Date: Jul 25
Value: 828.93 	
Date: Jul 20
Value: 799.81 	
Date: Jul 15
Value: 791.8 	
Date: Jul 10
Value: 769.55 	
Date: Jul 05
Value: 733.14 	
Date: Jun 30
Value: 714.81 	
Date: Jun 25
Value: 703.13 	
Date: Jun 20
Value: 697.47 	
Date: Jun 15
Value: 664.8 	
Date: Jun 10
Value: 641.63 	
Date: Jun 05
Value: 626.79 	
Date: May 31
Value: 605.64 	
Date: May 25
Value: 567.88 	
Date: May 20
Value: 559.4 	
Date: May 15
Value: 558.81 	
Date: May 10
Value: 558.44 	
Date: May 05
Value: 555.33 	
Date: Apr 30
Value: 552.09 	
Date: Apr 25
Value: 540.14 	
Date: Apr 20
Value: 1625.27 	
Date: Apr 15
Value: 1607.99 	
Date: Apr 10
Value: 1602.48 	
Date: Apr 05
Value: 1602.07 	
Date: Mar 31
Value: 1601.68 	
Date: Mar 25
Value: 1588.72 	
Date: Mar 20
Value: 1586.64 	
Date: Mar 15
Value: 1586.29 	
Date: Mar 10
Value: 1580.66 	
Date: Mar 05
Value: 1575.02 	
Date: Feb 28
Value: 1560.8 	
Date: Feb 25
Value: 1558.13 	
Date: Feb 20
Value: 1514.91 	
Date: Feb 15
Value: 1514.37 	
Date: Feb 10
Value: 1512.95 	
Date: Feb 05
Value: 1509.67 	
Date: Jan 31
Value: 1502.18 	
Date: Jan 25
Value: 1483.07 	
Date: Jan 20
Value: 1456.36 	
Date: Jan 15
Value: 1455.55 	
Date: Jan 10
Value: 1449.3 	
Date: Jan 05
Value: 1414.57 	
Date: Dec 31
Value: 1398.75 	
Date: Dec 25
Value: 1381.98 	
Date: Dec 20
Value: 1360.6 	
Date: Dec 15
Value: 1333.44 	
Date: Dec 10
Value: 1321.61 	
Date: Dec 05
Value: 1303.15 	
Date: Nov 30
Value: 1278.63 	
Date: Nov 25
Value: 1265.89 	
Date: Nov 20
Value: 1233.92 	
Date: Nov 15
Value: 1226.48 	
Date: Nov 10
Value: 1223.93 	
Date: Nov 05
Value: 1221.37 	
Date: Oct 31
Value: 2528.08 	
Date: Oct 25
Value: 2500.33 	
Date: Oct 20
Value: 2485.04 	
Date: Oct 15
Value: 2453.5 	
Date: Oct 10
Value: 2436.39 	
Date: Oct 05
Value: 2410.22 	
Date: Sep 30
Value: 2409.73 	
Date: Sep 25
Value: 2406.86 	
Date: Sep 20
Value: 2384.8 	
Date: Sep 15
Value: 2376.23 	
Date: Sep 10
Value: 2362.51 	
Date: Sep 05
Value: 2331.2 	
Date: Aug 31
Value: 2299.78 	
Date: Aug 25
Value: 2283.5 	
Date: Aug 20
Value: 2229.28 	
Date: Aug 15
Value: 2214.39 	
Date: Aug 10
Value: 2195.89 	
Date: Aug 05
Value: 2164.84 	
Date: Jul 31
Value: 2156.42 	
Date: Jul 25
Value: 2141.69 	
Date: Jul 20
Value: 2112.57 	
Date: Jul 15
Value: 2104.57 	
Date: Jul 10
Value: 2082.31 	
Date: Jul 05
Value: 2045.9 	
Date: Jun 30
Value: 2027.58 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 2010.23 	
Date: Jun 15
Value: 1977.56 	
Date: Jun 10
Value: 1954.39 	
Date: Jun 05
Value: 1939.55 	
Date: May 31
Value: 1918.41 	
Date: May 25
Value: 1880.64 	
Date: May 20
Value: 1872.16 	
Date: May 15
Value: 1871.57 	
Date: May 10
Value: 1871.2 	
Date: May 05
Value: 1868.1 	
Date: Apr 30
Value: 1864.85 	
Date: Apr 25
Value: 1852.9 	
Date: Apr 20
Value: 1850.67 	
Date: Apr 15
Value: 1848.62 	
Date: Apr 10
Value: 1831.68 	
Date: Apr 05
Value: 1812.3 	
Date: Mar 31
Value: 1800.32 	
Date: Mar 25
Value: 1774.57 	
Date: Mar 20
Value: 1760.97 	
Date: Mar 15
Value: 1744.42 	
Date: Mar 10
Value: 1722.48 	
Date: Mar 05
Value: 1721.44 	
Date: Feb 28
Value: 1698.66 	
Date: Feb 25
Value: 1684.05 	
Date: Feb 20
Value: 1650.98 	
Date: Feb 15
Value: 1626.8 	
Date: Feb 10
Value: 1601.99 	
Date: Feb 05
Value: 1593.21 	
Date: Jan 31
Value: 1570.6 	
Date: Jan 25
Value: 1539.69 	
Date: Jan 20
Value: 1494.43 	
Date: Jan 15
Value: 1474.86 	
Date: Jan 10
Value: 1471.68 	
Date: Jan 05
Value: 1471.1 	
Date: Dec 31
Value: 1458.36 	
Date: Dec 25
Value: 1429.23 	
Date: Dec 20
Value: 1404.93 	
Date: Dec 15
Value: 1383.5 	
Date: Dec 10
Value: 1378.97 	
Date: Dec 05
Value: 1360.25 	
Date: Nov 30
Value: 1357.44 	
Date: Nov 25
Value: 1355.24 	
Date: Nov 20
Value: 1341.5 	
Date: Nov 15
Value: 1335.81 	
Date: Nov 10
Value: 1329.75 	
Date: Nov 05
Value: 1312.76 	
Date: Oct 31
Value: 1094.86 	
Date: Oct 25
Value: 1066.27 	
Date: Oct 20
Value: 1044.65 	
Date: Oct 15
Value: 1024.68 	
Date: Oct 10
Value: 1010.39 	
Date: Oct 05
Value: 985.25 	
Date: Sep 30
Value: 963.68 	
Date: Sep 25
Value: 945.23 	
Date: Sep 20
Value: 927.03 	
Date: Sep 15
Value: 908.57 	
Date: Sep 10
Value: 888.35 	
Date: Sep 05
Value: 870.56 	
Date: Aug 31
Value: 854.26 	
Date: Aug 25
Value: 831.56 	
Date: Aug 20
Value: 814.93 	
Date: Aug 15
Value: 797.36 	
Date: Aug 10
Value: 779.65 	
Date: Aug 05
Value: 764.92 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 730.74 	
Date: Jul 20
Value: 719.19 	
Date: Jul 15
Value: 705.61 	
Date: Jul 10
Value: 690.1 	
Date: Jul 05
Value: 676.27 	
Date: Jun 30
Value: 663.45 	
Date: Jun 25
Value: 648.99 	
Date: Jun 20
Value: 635.9 	
Date: Jun 15
Value: 622.72 	
Date: Jun 10
Value: 612.12 	
Date: Jun 05
Value: 599.99 	
Date: May 31
Value: 590.17 	
Date: May 25
Value: 576.55 	
Date: May 20
Value: 563.92 	
Date: May 15
Value: 551.93 	
Date: May 10
Value: 543.11 	
Date: May 05
Value: 533.81 	
Date: Apr 30
Value: 524.03 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 505.51 	
Date: Apr 15
Value: 498.45 	
Date: Apr 10
Value: 489.14 	
Date: Apr 05
Value: 479.48 	
Date: Mar 31
Value: 469.37 	
Date: Mar 25
Value: 456.04 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 433.31 	
Date: Mar 10
Value: 421.45 	
Date: Mar 05
Value: 407.25 	
Date: Feb 28
Value: 394.41 	
Date: Feb 25
Value: 385.72 	
Date: Feb 20
Value: 370.52 	
Date: Feb 15
Value: 358.12 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 331.01 	
Date: Jan 31
Value: 314.74 	
Date: Jan 25
Value: 295.34 	
Date: Jan 20
Value: 279.15 	
Date: Jan 15
Value: 260.31 	
Date: Jan 10
Value: 239.89 	
Date: Jan 05
Value: 221.08 	
Date: Dec 31
Value: 204.29 	
Date: Dec 25
Value: 183.17 	
Date: Dec 20
Value: 164.44 	
Date: Dec 15
Value: 146.8 	
Date: Dec 10
Value: 131.81 	
Date: Dec 05
Value: 114.01 	
Date: Nov 30
Value: 94.76 	
Date: Nov 25
Value: 78.45 	
Date: Nov 20
Value: 56.29 	
Date: Nov 15
Value: 40.21 	
Date: Nov 10
Value: 19.81 	
Date: Oct 31
Value: 1215.32 	
Date: Oct 25
Value: 1187.57 	
Date: Oct 20
Value: 1172.28 	
Date: Oct 15
Value: 1140.74 	
Date: Oct 10
Value: 1123.62 	
Date: Oct 05
Value: 1097.46 	
Date: Sep 30
Value: 1096.97 	
Date: Sep 25
Value: 1094.1 	
Date: Sep 20
Value: 1072.04 	
Date: Sep 15
Value: 1063.47 	
Date: Sep 10
Value: 1049.75 	
Date: Sep 05
Value: 1018.44 	
Date: Aug 31
Value: 987.01 	
Date: Aug 25
Value: 970.74 	
Date: Aug 20
Value: 916.52 	
Date: Aug 15
Value: 901.62 	
Date: Aug 10
Value: 883.13 	
Date: Aug 05
Value: 852.07 	
Date: Jul 31
Value: 843.66 	
Date: Jul 25
Value: 828.93 	
Date: Jul 20
Value: 799.81 	
Date: Jul 15
Value: 791.8 	
Date: Jul 10
Value: 769.55 	
Date: Jul 05
Value: 733.14 	
Date: Jun 30
Value: 714.81 	
Date: Jun 25
Value: 703.13 	
Date: Jun 20
Value: 697.47 	
Date: Jun 15
Value: 664.8 	
Date: Jun 10
Value: 641.63 	
Date: Jun 05
Value: 626.79 	
Date: May 31
Value: 605.64 	
Date: May 25
Value: 567.88 	
Date: May 20
Value: 559.4 	
Date: May 15
Value: 558.81 	
Date: May 10
Value: 558.44 	
Date: May 05
Value: 555.33 	
Date: Apr 30
Value: 552.09 	
Date: Apr 25
Value: 540.14 	
Date: Apr 20
Value: 1625.27 	
Date: Apr 15
Value: 1607.99 	
Date: Apr 10
Value: 1602.48 	
Date: Apr 05
Value: 1602.07 	
Date: Mar 31
Value: 1601.68 	
Date: Mar 25
Value: 1588.72 	
Date: Mar 20
Value: 1586.64 	
Date: Mar 15
Value: 1586.29 	
Date: Mar 10
Value: 1580.66 	
Date: Mar 05
Value: 1575.02 	
Date: Feb 28
Value: 1560.8 	
Date: Feb 25
Value: 1558.13 	
Date: Feb 20
Value: 1514.91 	
Date: Feb 15
Value: 1514.37 	
Date: Feb 10
Value: 1512.95 	
Date: Feb 05
Value: 1509.67 	
Date: Jan 31
Value: 1502.18 	
Date: Jan 25
Value: 1483.07 	
Date: Jan 20
Value: 1456.36 	
Date: Jan 15
Value: 1455.55 	
Date: Jan 10
Value: 1449.3 	
Date: Jan 05
Value: 1414.57 	
Date: Dec 31
Value: 1398.75 	
Date: Dec 25
Value: 1381.98 	
Date: Dec 20
Value: 1360.6 	
Date: Dec 15
Value: 1333.44 	
Date: Dec 10
Value: 1321.61 	
Date: Dec 05
Value: 1303.15 	
Date: Nov 30
Value: 1278.63 	
Date: Nov 25
Value: 1265.89 	
Date: Nov 20
Value: 1233.92 	
Date: Nov 15
Value: 1226.48 	
Date: Nov 10
Value: 1223.93 	
Date: Nov 05
Value: 1221.37 	
Date: Oct 31
Value: 2528.08 	
Date: Oct 25
Value: 2500.33 	
Date: Oct 20
Value: 2485.04 	
Date: Oct 15
Value: 2453.5 	
Date: Oct 10
Value: 2436.39 	
Date: Oct 05
Value: 2410.22 	
Date: Sep 30
Value: 2409.73 	
Date: Sep 25
Value: 2406.86 	
Date: Sep 20
Value: 2384.8 	
Date: Sep 15
Value: 2376.23 	
Date: Sep 10
Value: 2362.51 	
Date: Sep 05
Value: 2331.2 	
Date: Aug 31
Value: 2299.78 	
Date: Aug 25
Value: 2283.5 	
Date: Aug 20
Value: 2229.28 	
Date: Aug 15
Value: 2214.39 	
Date: Aug 10
Value: 2195.89 	
Date: Aug 05
Value: 2164.84 	
Date: Jul 31
Value: 2156.42 	
Date: Jul 25
Value: 2141.69 	
Date: Jul 20
Value: 2112.57 	
Date: Jul 15
Value: 2104.57 	
Date: Jul 10
Value: 2082.31 	
Date: Jul 05
Value: 2045.9 	
Date: Jun 30
Value: 2027.58 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 2010.23 	
Date: Jun 15
Value: 1977.56 	
Date: Jun 10
Value: 1954.39 	
Date: Jun 05
Value: 1939.55 	
Date: May 31
Value: 1918.41 	
Date: May 25
Value: 1880.64 	
Date: May 20
Value: 1872.16 	
Date: May 15
Value: 1871.57 	
Date: May 10
Value: 1871.2 	
Date: May 05
Value: 1868.1 	
Date: Apr 30
Value: 1864.85 	
Date: Apr 25
Value: 1852.9 	
Date: Apr 20
Value: 1850.67 	
Date: Apr 15
Value: 1848.62 	
Date: Apr 10
Value: 1831.68 	
Date: Apr 05
Value: 1812.3 	
Date: Mar 31
Value: 1800.32 	
Date: Mar 25
Value: 1774.57 	
Date: Mar 20
Value: 1760.97 	
Date: Mar 15
Value: 1744.42 	
Date: Mar 10
Value: 1722.48 	
Date: Mar 05
Value: 1721.44 	
Date: Feb 28
Value: 1698.66 	
Date: Feb 25
Value: 1684.05 	
Date: Feb 20
Value: 1650.98 	
Date: Feb 15
Value: 1626.8 	
Date: Feb 10
Value: 1601.99 	
Date: Feb 05
Value: 1593.21 	
Date: Jan 31
Value: 1570.6 	
Date: Jan 25
Value: 1539.69 	
Date: Jan 20
Value: 1494.43 	
Date: Jan 15
Value: 1474.86 	
Date: Jan 10
Value: 1471.68 	
Date: Jan 05
Value: 1471.1 	
Date: Dec 31
Value: 1458.36 	
Date: Dec 25
Value: 1429.23 	
Date: Dec 20
Value: 1404.93 	
Date: Dec 15
Value: 1383.5 	
Date: Dec 10
Value: 1378.97 	
Date: Dec 05
Value: 1360.25 	
Date: Nov 30
Value: 1357.44 	
Date: Nov 25
Value: 1355.24 	
Date: Nov 20
Value: 1341.5 	
Date: Nov 15
Value: 1335.81 	
Date: Nov 10
Value: 1329.75 	
Date: Nov 05
Value: 1312.76 	
Date: Oct 31
Value: 1094.86 	
Date: Oct 25
Value: 1066.27 	
Date: Oct 20
Value: 1044.65 	
Date: Oct 15
Value: 1024.68 	
Date: Oct 10
Value: 1010.39 	
Date: Oct 05
Value: 985.25 	
Date: Sep 30
Value: 963.68 	
Date: Sep 25
Value: 945.23 	
Date: Sep 20
Value: 927.03 	
Date: Sep 15
Value: 908.57 	
Date: Sep 10
Value: 888.35 	
Date: Sep 05
Value: 870.56 	
Date: Aug 31
Value: 854.26 	
Date: Aug 25
Value: 831.56 	
Date: Aug 20
Value: 814.93 	
Date: Aug 15
Value: 797.36 	
Date: Aug 10
Value: 779.65 	
Date: Aug 05
Value: 764.92 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 730.74 	
Date: Jul 20
Value: 719.19 	
Date: Jul 15
Value: 705.61 	
Date: Jul 10
Value: 690.1 	
Date: Jul 05
Value: 676.27 	
Date: Jun 30
Value: 663.45 	
Date: Jun 25
Value: 648.99 	
Date: Jun 20
Value: 635.9 	
Date: Jun 15
Value: 622.72 	
Date: Jun 10
Value: 612.12 	
Date: Jun 05
Value: 599.99 	
Date: May 31
Value: 590.17 	
Date: May 25
Value: 576.55 	
Date: May 20
Value: 563.92 	
Date: May 15
Value: 551.93 	
Date: May 10
Value: 543.11 	
Date: May 05
Value: 533.81 	
Date: Apr 30
Value: 524.03 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 505.51 	
Date: Apr 15
Value: 498.45 	
Date: Apr 10
Value: 489.14 	
Date: Apr 05
Value: 479.48 	
Date: Mar 31
Value: 469.37 	
Date: Mar 25
Value: 456.04 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 433.31 	
Date: Mar 10
Value: 421.45 	
Date: Mar 05
Value: 407.25 	
Date: Feb 28
Value: 394.41 	
Date: Feb 25
Value: 385.72 	
Date: Feb 20
Value: 370.52 	
Date: Feb 15
Value: 358.12 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 331.01 	
Date: Jan 31
Value: 314.74 	
Date: Jan 25
Value: 295.34 	
Date: Jan 20
Value: 279.15 	
Date: Jan 15
Value: 260.31 	
Date: Jan 10
Value: 239.89 	
Date: Jan 05
Value: 221.08 	
Date: Dec 31
Value: 204.29 	
Date: Dec 25
Value: 183.17 	
Date: Dec 20
Value: 164.44 	
Date: Dec 15
Value: 146.8 	
Date: Dec 10
Value: 131.81 	
Date: Dec 05
Value: 114.01 	
Date: Nov 30
Value: 94.76 	
Date: Nov 25
Value: 78.45 	
Date: Nov 20
Value: 56.29 	
Date: Nov 15
Value: 40.21

	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94
	
Date: Oct 31
Value: 806.83 	
Date: Oct 25
Value: 791.8 	
Date: Oct 20
Value: 781.12 	
Date: Oct 15
Value: 768.96 	
Date: Oct 10
Value: 761.86 	
Date: Oct 05
Value: 736.08 	
Date: Sep 30
Value: 734.02 	
Date: Sep 25
Value: 730.84 	
Date: Sep 20
Value: 706.1 	
Date: Sep 15
Value: 698.76 	
Date: Sep 10
Value: 691.8 	
Date: Sep 05
Value: 654.43 	
Date: Aug 31
Value: 629.6 	
Date: Aug 25
Value: 613.5 	
Date: Aug 20
Value: 572.12 	
Date: Aug 15
Value: 565.03 	
Date: Aug 10
Value: 551.42 	
Date: Aug 05
Value: 530.64 	
Date: Jul 31
Value: 526.18 	
Date: Jul 25
Value: 507.67 	
Date: Jul 20
Value: 484.18 	
Date: Jul 15
Value: 471.57 	
Date: Jul 10
Value: 449.07 	
Date: Jul 05
Value: 413.83 	
Date: Jun 30
Value: 398.08 	
Date: Jun 25
Value: 388.94 	
Date: Jun 20
Value: 386.68 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 357.19 	
Date: Jun 05
Value: 337.46 	
Date: May 31
Value: 315.56 	
Date: May 25
Value: 292.95 	
Date: May 20
Value: 290.8 	
Date: May 15
Value: 290.55 	
Date: May 10
Value: 290.32 	
Date: May 05
Value: 286.81 	
Date: Apr 30
Value: 286.05 	
Date: Apr 25
Value: 277.68 	
Date: Apr 20
Value: 1038.79 	
Date: Apr 15
Value: 1026.98 	
Date: Apr 10
Value: 1022.79 	
Date: Apr 05
Value: 1021.18 	
Date: Mar 31
Value: 1020.78 	
Date: Mar 25
Value: 1017.29 	
Date: Mar 20
Value: 1016.34 	
Date: Mar 15
Value: 1015.17 	
Date: Mar 10
Value: 1013.15 	
Date: Mar 05
Value: 1001.85 	
Date: Feb 28
Value: 985.63 	
Date: Feb 25
Value: 985.25 	
Date: Feb 20
Value: 973.74 	
Date: Feb 15
Value: 972.71 	
Date: Feb 10
Value: 972.06 	
Date: Feb 05
Value: 970.79 	
Date: Jan 31
Value: 963.36 	
Date: Jan 25
Value: 954.76 	
Date: Jan 20
Value: 935.78 	
Date: Jan 15
Value: 935.51 	
Date: Jan 10
Value: 933 	
Date: Jan 05
Value: 916.34 	
Date: Dec 31
Value: 908.61 	
Date: Dec 25
Value: 902.36 	
Date: Dec 20
Value: 891.24 	
Date: Dec 15
Value: 871.38 	
Date: Dec 10
Value: 866.45 	
Date: Dec 05
Value: 860.06 	
Date: Nov 30
Value: 852.93 	
Date: Nov 25
Value: 845.23 	
Date: Nov 20
Value: 827.31 	
Date: Nov 15
Value: 816.85 	
Date: Nov 10
Value: 815.13 	
Date: Nov 05
Value: 814.13 	
Date: Oct 31
Value: 1683.12 	
Date: Oct 25
Value: 1668.08 	
Date: Oct 20
Value: 1657.4 	
Date: Oct 15
Value: 1645.25 	
Date: Oct 10
Value: 1638.14 	
Date: Oct 05
Value: 1612.36 	
Date: Sep 30
Value: 1610.3 	
Date: Sep 25
Value: 1607.12 	
Date: Sep 20
Value: 1582.38 	
Date: Sep 15
Value: 1575.04 	
Date: Sep 10
Value: 1568.08 	
Date: Sep 05
Value: 1530.71 	
Date: Aug 31
Value: 1505.88 	
Date: Aug 25
Value: 1489.78 	
Date: Aug 20
Value: 1448.4 	
Date: Aug 15
Value: 1441.31 	
Date: Aug 10
Value: 1427.7 	
Date: Aug 05
Value: 1406.92 	
Date: Jul 31
Value: 1402.46 	
Date: Jul 25
Value: 1383.95 	
Date: Jul 20
Value: 1360.46 	
Date: Jul 15
Value: 1347.85 	
Date: Jul 10
Value: 1325.35 	
Date: Jul 05
Value: 1290.11 	
Date: Jun 30
Value: 1274.36 	
Date: Jun 25
Value: 1265.22 	
Date: Jun 20
Value: 1262.96 	
Date: Jun 15
Value: 1247.68 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1213.74 	
Date: May 31
Value: 1191.84 	
Date: May 25
Value: 1169.23 	
Date: May 20
Value: 1167.08 	
Date: May 15
Value: 1166.83 	
Date: May 10
Value: 1166.6 	
Date: May 05
Value: 1163.09 	
Date: Apr 30
Value: 1162.33 	
Date: Apr 25
Value: 1153.96 	
Date: Apr 20
Value: 1151.95 	
Date: Apr 15
Value: 1149.76 	
Date: Apr 10
Value: 1141.43 	
Date: Apr 05
Value: 1130.81 	
Date: Mar 31
Value: 1123.56 	
Date: Mar 25
Value: 1107.26 	
Date: Mar 20
Value: 1101.91 	
Date: Mar 15
Value: 1092.15 	
Date: Mar 10
Value: 1083.51 	
Date: Mar 05
Value: 1083.06 	
Date: Feb 28
Value: 1071.52 	
Date: Feb 25
Value: 1066.3 	
Date: Feb 20
Value: 1052.34 	
Date: Feb 15
Value: 1038.98 	
Date: Feb 10
Value: 1027.31 	
Date: Feb 05
Value: 1023.96 	
Date: Jan 31
Value: 1006.91 	
Date: Jan 25
Value: 994.57 	
Date: Jan 20
Value: 977.14 	
Date: Jan 15
Value: 972.05 	
Date: Jan 10
Value: 968.16 	
Date: Jan 05
Value: 965.81 	
Date: Dec 31
Value: 958 	
Date: Dec 25
Value: 946.21 	
Date: Dec 20
Value: 932.37 	
Date: Dec 15
Value: 921.51 	
Date: Dec 10
Value: 918.95 	
Date: Dec 05
Value: 909.86 	
Date: Nov 30
Value: 909.3 	
Date: Nov 25
Value: 906.28 	
Date: Nov 20
Value: 894.58 	
Date: Nov 15
Value: 893.62 	
Date: Nov 10
Value: 890.23 	
Date: Nov 05
Value: 876.28 	
Date: Oct 31
Value: 704.3 	
Date: Oct 25
Value: 689.42 	
Date: Oct 20
Value: 678.84 	
Date: Oct 15
Value: 667.85 	
Date: Oct 10
Value: 659.66 	
Date: Oct 05
Value: 645.31 	
Date: Sep 30
Value: 632.7 	
Date: Sep 25
Value: 622.3 	
Date: Sep 20
Value: 610.28 	
Date: Sep 15
Value: 599.4 	
Date: Sep 10
Value: 586.83 	
Date: Sep 05
Value: 575.91 	
Date: Aug 31
Value: 564.18 	
Date: Aug 25
Value: 548.95 	
Date: Aug 20
Value: 536.14 	
Date: Aug 15
Value: 522.06 	
Date: Aug 10
Value: 506.38 	
Date: Aug 05
Value: 492.69 	
Date: Jul 31
Value: 478.03 	
Date: Jul 25
Value: 461.95 	
Date: Jul 20
Value: 450.07 	
Date: Jul 15
Value: 438.44 	
Date: Jul 10
Value: 424.57 	
Date: Jul 05
Value: 412.15 	
Date: Jun 30
Value: 399.87 	
Date: Jun 25
Value: 387.62 	
Date: Jun 20
Value: 375.9 	
Date: Jun 15
Value: 364.66 	
Date: Jun 10
Value: 354.55 	
Date: Jun 05
Value: 343.2 	
Date: May 31
Value: 334.58 	
Date: May 25
Value: 323.31 	
Date: May 20
Value: 312.8 	
Date: May 15
Value: 304.87 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 284.36 	
Date: Apr 25
Value: 277.38 	
Date: Apr 20
Value: 272.51 	
Date: Apr 15
Value: 267.76 	
Date: Apr 10
Value: 261.28 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 248.24 	
Date: Mar 25
Value: 240.07 	
Date: Mar 20
Value: 234.15 	
Date: Mar 15
Value: 227.62 	
Date: Mar 10
Value: 221.36 	
Date: Mar 05
Value: 213.95 	
Date: Feb 28
Value: 206.01 	
Date: Feb 25
Value: 201.31 	
Date: Feb 20
Value: 194.08 	
Date: Feb 15
Value: 187.05 	
Date: Feb 10
Value: 181.07 	
Date: Feb 05
Value: 173.2 	
Date: Jan 31
Value: 164.15 	
Date: Jan 25
Value: 153.68 	
Date: Jan 20
Value: 144.67 	
Date: Jan 15
Value: 135.2 	
Date: Jan 10
Value: 124.91 	
Date: Jan 05
Value: 115.78 	
Date: Dec 31
Value: 107 	
Date: Dec 25
Value: 96.19 	
Date: Dec 20
Value: 87.39 	
Date: Dec 15
Value: 78.06 	
Date: Dec 10
Value: 70.34 	
Date: Dec 05
Value: 61.57 	
Date: Nov 30
Value: 51.92 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 30.11 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 9.78 	
Date: Oct 31
Value: 806.83 	
Date: Oct 25
Value: 791.8 	
Date: Oct 20
Value: 781.12 	
Date: Oct 15
Value: 768.96 	
Date: Oct 10
Value: 761.86 	
Date: Oct 05
Value: 736.08 	
Date: Sep 30
Value: 734.02 	
Date: Sep 25
Value: 730.84 	
Date: Sep 20
Value: 706.1 	
Date: Sep 15
Value: 698.76 	
Date: Sep 10
Value: 691.8 	
Date: Sep 05
Value: 654.43 	
Date: Aug 31
Value: 629.6 	
Date: Aug 25
Value: 613.5 	
Date: Aug 20
Value: 572.12 	
Date: Aug 15
Value: 565.03 	
Date: Aug 10
Value: 551.42 	
Date: Aug 05
Value: 530.64 	
Date: Jul 31
Value: 526.18 	
Date: Jul 25
Value: 507.67 	
Date: Jul 20
Value: 484.18 	
Date: Jul 15
Value: 471.57 	
Date: Jul 10
Value: 449.07 	
Date: Jul 05
Value: 413.83 	
Date: Jun 30
Value: 398.08 	
Date: Jun 25
Value: 388.94 	
Date: Jun 20
Value: 386.68 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 357.19 	
Date: Jun 05
Value: 337.46 	
Date: May 31
Value: 315.56 	
Date: May 25
Value: 292.95 	
Date: May 20
Value: 290.8 	
Date: May 15
Value: 290.55 	
Date: May 10
Value: 290.32 	
Date: May 05
Value: 286.81 	
Date: Apr 30
Value: 286.05 	
Date: Apr 25
Value: 277.68 	
Date: Apr 20
Value: 1038.79 	
Date: Apr 15
Value: 1026.98 	
Date: Apr 10
Value: 1022.79 	
Date: Apr 05
Value: 1021.18 	
Date: Mar 31
Value: 1020.78 	
Date: Mar 25
Value: 1017.29 	
Date: Mar 20
Value: 1016.34 	
Date: Mar 15
Value: 1015.17 	
Date: Mar 10
Value: 1013.15 	
Date: Mar 05
Value: 1001.85 	
Date: Feb 28
Value: 985.63 	
Date: Feb 25
Value: 985.25 	
Date: Feb 20
Value: 973.74 	
Date: Feb 15
Value: 972.71 	
Date: Feb 10
Value: 972.06 	
Date: Feb 05
Value: 970.79 	
Date: Jan 31
Value: 963.36 	
Date: Jan 25
Value: 954.76 	
Date: Jan 20
Value: 935.78 	
Date: Jan 15
Value: 935.51 	
Date: Jan 10
Value: 933 	
Date: Jan 05
Value: 916.34 	
Date: Dec 31
Value: 908.61 	
Date: Dec 25
Value: 902.36 	
Date: Dec 20
Value: 891.24 	
Date: Dec 15
Value: 871.38 	
Date: Dec 10
Value: 866.45 	
Date: Dec 05
Value: 860.06 	
Date: Nov 30
Value: 852.93 	
Date: Nov 25
Value: 845.23 	
Date: Nov 20
Value: 827.31 	
Date: Nov 15
Value: 816.85 	
Date: Nov 10
Value: 815.13 	
Date: Nov 05
Value: 814.13 	
Date: Oct 31
Value: 1683.12 	
Date: Oct 25
Value: 1668.08 	
Date: Oct 20
Value: 1657.4 	
Date: Oct 15
Value: 1645.25 	
Date: Oct 10
Value: 1638.14 	
Date: Oct 05
Value: 1612.36 	
Date: Sep 30
Value: 1610.3 	
Date: Sep 25
Value: 1607.12 	
Date: Sep 20
Value: 1582.38 	
Date: Sep 15
Value: 1575.04 	
Date: Sep 10
Value: 1568.08 	
Date: Sep 05
Value: 1530.71 	
Date: Aug 31
Value: 1505.88 	
Date: Aug 25
Value: 1489.78 	
Date: Aug 20
Value: 1448.4 	
Date: Aug 15
Value: 1441.31 	
Date: Aug 10
Value: 1427.7 	
Date: Aug 05
Value: 1406.92 	
Date: Jul 31
Value: 1402.46 	
Date: Jul 25
Value: 1383.95 	
Date: Jul 20
Value: 1360.46 	
Date: Jul 15
Value: 1347.85 	
Date: Jul 10
Value: 1325.35 	
Date: Jul 05
Value: 1290.11 	
Date: Jun 30
Value: 1274.36 	
Date: Jun 25
Value: 1265.22 	
Date: Jun 20
Value: 1262.96 	
Date: Jun 15
Value: 1247.68 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1213.74 	
Date: May 31
Value: 1191.84 	
Date: May 25
Value: 1169.23 	
Date: May 20
Value: 1167.08 	
Date: May 15
Value: 1166.83 	
Date: May 10
Value: 1166.6 	
Date: May 05
Value: 1163.09 	
Date: Apr 30
Value: 1162.33 	
Date: Apr 25
Value: 1153.96 	
Date: Apr 20
Value: 1151.95 	
Date: Apr 15
Value: 1149.76 	
Date: Apr 10
Value: 1141.43 	
Date: Apr 05
Value: 1130.81 	
Date: Mar 31
Value: 1123.56 	
Date: Mar 25
Value: 1107.26 	
Date: Mar 20
Value: 1101.91 	
Date: Mar 15
Value: 1092.15 	
Date: Mar 10
Value: 1083.51 	
Date: Mar 05
Value: 1083.06 	
Date: Feb 28
Value: 1071.52 	
Date: Feb 25
Value: 1066.3 	
Date: Feb 20
Value: 1052.34 	
Date: Feb 15
Value: 1038.98 	
Date: Feb 10
Value: 1027.31 	
Date: Feb 05
Value: 1023.96 	
Date: Jan 31
Value: 1006.91 	
Date: Jan 25
Value: 994.57 	
Date: Jan 20
Value: 977.14 	
Date: Jan 15
Value: 972.05 	
Date: Jan 10
Value: 968.16 	
Date: Jan 05
Value: 965.81 	
Date: Dec 31
Value: 958 	
Date: Dec 25
Value: 946.21 	
Date: Dec 20
Value: 932.37 	
Date: Dec 15
Value: 921.51 	
Date: Dec 10
Value: 918.95 	
Date: Dec 05
Value: 909.86 	
Date: Nov 30
Value: 909.3 	
Date: Nov 25
Value: 906.28 	
Date: Nov 20
Value: 894.58 	
Date: Nov 15
Value: 893.62 	
Date: Nov 10
Value: 890.23 	
Date: Nov 05
Value: 876.28 	
Date: Oct 31
Value: 704.3 	
Date: Oct 25
Value: 689.42 	
Date: Oct 20
Value: 678.84 	
Date: Oct 15
Value: 667.85 	
Date: Oct 10
Value: 659.66 	
Date: Oct 05
Value: 645.31 	
Date: Sep 30
Value: 632.7 	
Date: Sep 25
Value: 622.3 	
Date: Sep 20
Value: 610.28 	
Date: Sep 15
Value: 599.4 	
Date: Sep 10
Value: 586.83 	
Date: Sep 05
Value: 575.91 	
Date: Aug 31
Value: 564.18 	
Date: Aug 25
Value: 548.95 	
Date: Aug 20
Value: 536.14 	
Date: Aug 15
Value: 522.06 	
Date: Aug 10
Value: 506.38 	
Date: Aug 05
Value: 492.69 	
Date: Jul 31
Value: 478.03 	
Date: Jul 25
Value: 461.95 	
Date: Jul 20
Value: 450.07 	
Date: Jul 15
Value: 438.44 	
Date: Jul 10
Value: 424.57 	
Date: Jul 05
Value: 412.15 	
Date: Jun 30
Value: 399.87 	
Date: Jun 25
Value: 387.62 	
Date: Jun 20
Value: 375.9 	
Date: Jun 15
Value: 364.66 	
Date: Jun 10
Value: 354.55 	
Date: Jun 05
Value: 343.2 	
Date: May 31
Value: 334.58 	
Date: May 25
Value: 323.31 	
Date: May 20
Value: 312.8 	
Date: May 15
Value: 304.87 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 284.36 	
Date: Apr 25
Value: 277.38 	
Date: Apr 20
Value: 272.51 	
Date: Apr 15
Value: 267.76 	
Date: Apr 10
Value: 261.28 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 248.24 	
Date: Mar 25
Value: 240.07 	
Date: Mar 20
Value: 234.15 	
Date: Mar 15
Value: 227.62 	
Date: Mar 10
Value: 221.36 	
Date: Mar 05
Value: 213.95 	
Date: Feb 28
Value: 206.01 	
Date: Feb 25
Value: 201.31 	
Date: Feb 20
Value: 194.08 	
Date: Feb 15
Value: 187.05 	
Date: Feb 10
Value: 181.07 	
Date: Feb 05
Value: 173.2 	
Date: Jan 31
Value: 164.15 	
Date: Jan 25
Value: 153.68 	
Date: Jan 20
Value: 144.67 	
Date: Jan 15
Value: 135.2 	
Date: Jan 10
Value: 124.91 	
Date: Jan 05
Value: 115.78 	
Date: Dec 31
Value: 107 	
Date: Dec 25
Value: 96.19 	
Date: Dec 20
Value: 87.39 	
Date: Dec 15
Value: 78.06 	
Date: Dec 10
Value: 70.34 	
Date: Dec 05
Value: 61.57 	
Date: Nov 30
Value: 51.92 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 30.11 	
Date: Nov 15
Value: 20.72

	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46
	
Date: Oct 31
Value: 619.06 	
Date: Oct 25
Value: 594.91 	
Date: Oct 20
Value: 572.38 	
Date: Oct 15
Value: 562.12 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 535.35 	
Date: Sep 30
Value: 515.3 	
Date: Sep 25
Value: 492.65 	
Date: Sep 20
Value: 478.42 	
Date: Sep 15
Value: 472.84 	
Date: Sep 10
Value: 468.9 	
Date: Sep 05
Value: 463.03 	
Date: Aug 31
Value: 461.86 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 423.98 	
Date: Aug 15
Value: 404.41 	
Date: Aug 10
Value: 395.97 	
Date: Aug 05
Value: 388.18 	
Date: Jul 31
Value: 386.77 	
Date: Jul 25
Value: 370.8 	
Date: Jul 20
Value: 360.4 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 349.14 	
Date: Jul 05
Value: 341.29 	
Date: Jun 30
Value: 334.35 	
Date: Jun 25
Value: 320.81 	
Date: Jun 20
Value: 308.03 	
Date: Jun 15
Value: 287.36 	
Date: Jun 10
Value: 281.97 	
Date: Jun 05
Value: 271.32 	
Date: May 31
Value: 261 	
Date: May 25
Value: 258.67 	
Date: May 20
Value: 257.35 	
Date: May 15
Value: 249.03 	
Date: May 10
Value: 241.56 	
Date: May 05
Value: 234.89 	
Date: Apr 30
Value: 232.76 	
Date: Apr 25
Value: 231.89 	
Date: Apr 20
Value: 1099.49 	
Date: Apr 15
Value: 1085.91 	
Date: Apr 10
Value: 1074.07 	
Date: Apr 05
Value: 1059.99 	
Date: Mar 31
Value: 1042.74 	
Date: Mar 25
Value: 1027.17 	
Date: Mar 20
Value: 1021.62 	
Date: Mar 15
Value: 993.44 	
Date: Mar 10
Value: 981.83 	
Date: Mar 05
Value: 968.3 	
Date: Feb 28
Value: 952.58 	
Date: Feb 25
Value: 949.55 	
Date: Feb 20
Value: 945.31 	
Date: Feb 15
Value: 940.57 	
Date: Feb 10
Value: 932.6 	
Date: Feb 05
Value: 924.77 	
Date: Jan 31
Value: 915.18 	
Date: Jan 25
Value: 909.02 	
Date: Jan 20
Value: 908.3 	
Date: Jan 15
Value: 875.89 	
Date: Jan 10
Value: 842.75 	
Date: Jan 05
Value: 840.37 	
Date: Dec 31
Value: 827.29 	
Date: Dec 25
Value: 794.94 	
Date: Dec 20
Value: 785.52 	
Date: Dec 15
Value: 774.53 	
Date: Dec 10
Value: 760.65 	
Date: Dec 05
Value: 742.86 	
Date: Nov 30
Value: 722.3 	
Date: Nov 25
Value: 709 	
Date: Nov 20
Value: 691.29 	
Date: Nov 15
Value: 676.18 	
Date: Nov 10
Value: 650.68 	
Date: Nov 05
Value: 642.56 	
Date: Oct 31
Value: 1220.83 	
Date: Oct 25
Value: 1196.68 	
Date: Oct 20
Value: 1174.15 	
Date: Oct 15
Value: 1163.89 	
Date: Oct 10
Value: 1149.19 	
Date: Oct 05
Value: 1137.12 	
Date: Sep 30
Value: 1117.07 	
Date: Sep 25
Value: 1094.42 	
Date: Sep 20
Value: 1080.19 	
Date: Sep 15
Value: 1074.61 	
Date: Sep 10
Value: 1070.68 	
Date: Sep 05
Value: 1064.8 	
Date: Aug 31
Value: 1063.63 	
Date: Aug 25
Value: 1048.51 	
Date: Aug 20
Value: 1025.75 	
Date: Aug 15
Value: 1006.18 	
Date: Aug 10
Value: 997.75 	
Date: Aug 05
Value: 989.95 	
Date: Jul 31
Value: 988.54 	
Date: Jul 25
Value: 972.57 	
Date: Jul 20
Value: 962.18 	
Date: Jul 15
Value: 954.88 	
Date: Jul 10
Value: 950.91 	
Date: Jul 05
Value: 943.06 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 922.58 	
Date: Jun 20
Value: 909.8 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 883.74 	
Date: Jun 05
Value: 873.09 	
Date: May 31
Value: 862.77 	
Date: May 25
Value: 860.45 	
Date: May 20
Value: 859.12 	
Date: May 15
Value: 850.8 	
Date: May 10
Value: 843.33 	
Date: May 05
Value: 836.66 	
Date: Apr 30
Value: 834.53 	
Date: Apr 25
Value: 833.67 	
Date: Apr 20
Value: 831.31 	
Date: Apr 15
Value: 830.42 	
Date: Apr 10
Value: 820.69 	
Date: Apr 05
Value: 810.77 	
Date: Mar 31
Value: 808.93 	
Date: Mar 25
Value: 804.86 	
Date: Mar 20
Value: 800.38 	
Date: Mar 15
Value: 794.97 	
Date: Mar 10
Value: 789.26 	
Date: Mar 05
Value: 787.91 	
Date: Feb 28
Value: 787.39 	
Date: Feb 25
Value: 784.14 	
Date: Feb 20
Value: 780.01 	
Date: Feb 15
Value: 773.58 	
Date: Feb 10
Value: 771.93 	
Date: Feb 05
Value: 765.89 	
Date: Jan 31
Value: 742.72 	
Date: Jan 25
Value: 713.01 	
Date: Jan 20
Value: 708.36 	
Date: Jan 15
Value: 704.99 	
Date: Jan 10
Value: 694.92 	
Date: Jan 05
Value: 674.71 	
Date: Dec 31
Value: 673.65 	
Date: Dec 25
Value: 666.79 	
Date: Dec 20
Value: 664.76 	
Date: Dec 15
Value: 638.61 	
Date: Dec 10
Value: 636.87 	
Date: Dec 05
Value: 633.78 	
Date: Nov 30
Value: 625.86 	
Date: Nov 25
Value: 624.14 	
Date: Nov 20
Value: 615.71 	
Date: Nov 15
Value: 608.18 	
Date: Nov 10
Value: 606.72 	
Date: Nov 05
Value: 601.77 	
Date: Oct 31
Value: 717.55 	
Date: Oct 25
Value: 701.62 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 676.36 	
Date: Oct 10
Value: 662.96 	
Date: Oct 05
Value: 649.55 	
Date: Sep 30
Value: 638.37 	
Date: Sep 25
Value: 627.09 	
Date: Sep 20
Value: 612.95 	
Date: Sep 15
Value: 600.45 	
Date: Sep 10
Value: 589.41 	
Date: Sep 05
Value: 578.47 	
Date: Aug 31
Value: 566.16 	
Date: Aug 25
Value: 553.69 	
Date: Aug 20
Value: 542.86 	
Date: Aug 15
Value: 530.59 	
Date: Aug 10
Value: 520.56 	
Date: Aug 05
Value: 510.51 	
Date: Jul 31
Value: 500.8 	
Date: Jul 25
Value: 488.86 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 465.81 	
Date: Jul 10
Value: 455.09 	
Date: Jul 05
Value: 446.51 	
Date: Jun 30
Value: 437.14 	
Date: Jun 25
Value: 429.23 	
Date: Jun 20
Value: 420.45 	
Date: Jun 15
Value: 411.52 	
Date: Jun 10
Value: 403.82 	
Date: Jun 05
Value: 396.5 	
Date: May 31
Value: 389.82 	
Date: May 25
Value: 381.46 	
Date: May 20
Value: 376.09 	
Date: May 15
Value: 369.05 	
Date: May 10
Value: 363.03 	
Date: May 05
Value: 357.16 	
Date: Apr 30
Value: 350.38 	
Date: Apr 25
Value: 344.13 	
Date: Apr 20
Value: 337.66 	
Date: Apr 15
Value: 330.49 	
Date: Apr 10
Value: 324.47 	
Date: Apr 05
Value: 316.69 	
Date: Mar 31
Value: 308.42 	
Date: Mar 25
Value: 297.09 	
Date: Mar 20
Value: 287.42 	
Date: Mar 15
Value: 277.67 	
Date: Mar 10
Value: 268.3 	
Date: Mar 05
Value: 259.14 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.38 	
Date: Feb 15
Value: 224.83 	
Date: Feb 10
Value: 212.99 	
Date: Feb 05
Value: 203.08 	
Date: Jan 31
Value: 192.55 	
Date: Jan 25
Value: 176.39 	
Date: Jan 20
Value: 164.27 	
Date: Jan 15
Value: 153.97 	
Date: Jan 10
Value: 140.33 	
Date: Jan 05
Value: 129.75 	
Date: Dec 31
Value: 121.18 	
Date: Dec 25
Value: 107.5 	
Date: Dec 20
Value: 97.46 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 75.16 	
Date: Dec 05
Value: 64.66 	
Date: Nov 30
Value: 50.17 	
Date: Nov 25
Value: 41.04 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 20.84 	
Date: Nov 10
Value: 10.37 	
Date: Oct 31
Value: 619.06 	
Date: Oct 25
Value: 594.91 	
Date: Oct 20
Value: 572.38 	
Date: Oct 15
Value: 562.12 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 535.35 	
Date: Sep 30
Value: 515.3 	
Date: Sep 25
Value: 492.65 	
Date: Sep 20
Value: 478.42 	
Date: Sep 15
Value: 472.84 	
Date: Sep 10
Value: 468.9 	
Date: Sep 05
Value: 463.03 	
Date: Aug 31
Value: 461.86 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 423.98 	
Date: Aug 15
Value: 404.41 	
Date: Aug 10
Value: 395.97 	
Date: Aug 05
Value: 388.18 	
Date: Jul 31
Value: 386.77 	
Date: Jul 25
Value: 370.8 	
Date: Jul 20
Value: 360.4 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 349.14 	
Date: Jul 05
Value: 341.29 	
Date: Jun 30
Value: 334.35 	
Date: Jun 25
Value: 320.81 	
Date: Jun 20
Value: 308.03 	
Date: Jun 15
Value: 287.36 	
Date: Jun 10
Value: 281.97 	
Date: Jun 05
Value: 271.32 	
Date: May 31
Value: 261 	
Date: May 25
Value: 258.67 	
Date: May 20
Value: 257.35 	
Date: May 15
Value: 249.03 	
Date: May 10
Value: 241.56 	
Date: May 05
Value: 234.89 	
Date: Apr 30
Value: 232.76 	
Date: Apr 25
Value: 231.89 	
Date: Apr 20
Value: 1099.49 	
Date: Apr 15
Value: 1085.91 	
Date: Apr 10
Value: 1074.07 	
Date: Apr 05
Value: 1059.99 	
Date: Mar 31
Value: 1042.74 	
Date: Mar 25
Value: 1027.17 	
Date: Mar 20
Value: 1021.62 	
Date: Mar 15
Value: 993.44 	
Date: Mar 10
Value: 981.83 	
Date: Mar 05
Value: 968.3 	
Date: Feb 28
Value: 952.58 	
Date: Feb 25
Value: 949.55 	
Date: Feb 20
Value: 945.31 	
Date: Feb 15
Value: 940.57 	
Date: Feb 10
Value: 932.6 	
Date: Feb 05
Value: 924.77 	
Date: Jan 31
Value: 915.18 	
Date: Jan 25
Value: 909.02 	
Date: Jan 20
Value: 908.3 	
Date: Jan 15
Value: 875.89 	
Date: Jan 10
Value: 842.75 	
Date: Jan 05
Value: 840.37 	
Date: Dec 31
Value: 827.29 	
Date: Dec 25
Value: 794.94 	
Date: Dec 20
Value: 785.52 	
Date: Dec 15
Value: 774.53 	
Date: Dec 10
Value: 760.65 	
Date: Dec 05
Value: 742.86 	
Date: Nov 30
Value: 722.3 	
Date: Nov 25
Value: 709 	
Date: Nov 20
Value: 691.29 	
Date: Nov 15
Value: 676.18 	
Date: Nov 10
Value: 650.68 	
Date: Nov 05
Value: 642.56 	
Date: Oct 31
Value: 1220.83 	
Date: Oct 25
Value: 1196.68 	
Date: Oct 20
Value: 1174.15 	
Date: Oct 15
Value: 1163.89 	
Date: Oct 10
Value: 1149.19 	
Date: Oct 05
Value: 1137.12 	
Date: Sep 30
Value: 1117.07 	
Date: Sep 25
Value: 1094.42 	
Date: Sep 20
Value: 1080.19 	
Date: Sep 15
Value: 1074.61 	
Date: Sep 10
Value: 1070.68 	
Date: Sep 05
Value: 1064.8 	
Date: Aug 31
Value: 1063.63 	
Date: Aug 25
Value: 1048.51 	
Date: Aug 20
Value: 1025.75 	
Date: Aug 15
Value: 1006.18 	
Date: Aug 10
Value: 997.75 	
Date: Aug 05
Value: 989.95 	
Date: Jul 31
Value: 988.54 	
Date: Jul 25
Value: 972.57 	
Date: Jul 20
Value: 962.18 	
Date: Jul 15
Value: 954.88 	
Date: Jul 10
Value: 950.91 	
Date: Jul 05
Value: 943.06 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 922.58 	
Date: Jun 20
Value: 909.8 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 883.74 	
Date: Jun 05
Value: 873.09 	
Date: May 31
Value: 862.77 	
Date: May 25
Value: 860.45 	
Date: May 20
Value: 859.12 	
Date: May 15
Value: 850.8 	
Date: May 10
Value: 843.33 	
Date: May 05
Value: 836.66 	
Date: Apr 30
Value: 834.53 	
Date: Apr 25
Value: 833.67 	
Date: Apr 20
Value: 831.31 	
Date: Apr 15
Value: 830.42 	
Date: Apr 10
Value: 820.69 	
Date: Apr 05
Value: 810.77 	
Date: Mar 31
Value: 808.93 	
Date: Mar 25
Value: 804.86 	
Date: Mar 20
Value: 800.38 	
Date: Mar 15
Value: 794.97 	
Date: Mar 10
Value: 789.26 	
Date: Mar 05
Value: 787.91 	
Date: Feb 28
Value: 787.39 	
Date: Feb 25
Value: 784.14 	
Date: Feb 20
Value: 780.01 	
Date: Feb 15
Value: 773.58 	
Date: Feb 10
Value: 771.93 	
Date: Feb 05
Value: 765.89 	
Date: Jan 31
Value: 742.72 	
Date: Jan 25
Value: 713.01 	
Date: Jan 20
Value: 708.36 	
Date: Jan 15
Value: 704.99 	
Date: Jan 10
Value: 694.92 	
Date: Jan 05
Value: 674.71 	
Date: Dec 31
Value: 673.65 	
Date: Dec 25
Value: 666.79 	
Date: Dec 20
Value: 664.76 	
Date: Dec 15
Value: 638.61 	
Date: Dec 10
Value: 636.87 	
Date: Dec 05
Value: 633.78 	
Date: Nov 30
Value: 625.86 	
Date: Nov 25
Value: 624.14 	
Date: Nov 20
Value: 615.71 	
Date: Nov 15
Value: 608.18 	
Date: Nov 10
Value: 606.72 	
Date: Nov 05
Value: 601.77 	
Date: Oct 31
Value: 717.55 	
Date: Oct 25
Value: 701.62 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 676.36 	
Date: Oct 10
Value: 662.96 	
Date: Oct 05
Value: 649.55 	
Date: Sep 30
Value: 638.37 	
Date: Sep 25
Value: 627.09 	
Date: Sep 20
Value: 612.95 	
Date: Sep 15
Value: 600.45 	
Date: Sep 10
Value: 589.41 	
Date: Sep 05
Value: 578.47 	
Date: Aug 31
Value: 566.16 	
Date: Aug 25
Value: 553.69 	
Date: Aug 20
Value: 542.86 	
Date: Aug 15
Value: 530.59 	
Date: Aug 10
Value: 520.56 	
Date: Aug 05
Value: 510.51 	
Date: Jul 31
Value: 500.8 	
Date: Jul 25
Value: 488.86 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 465.81 	
Date: Jul 10
Value: 455.09 	
Date: Jul 05
Value: 446.51 	
Date: Jun 30
Value: 437.14 	
Date: Jun 25
Value: 429.23 	
Date: Jun 20
Value: 420.45 	
Date: Jun 15
Value: 411.52 	
Date: Jun 10
Value: 403.82 	
Date: Jun 05
Value: 396.5 	
Date: May 31
Value: 389.82 	
Date: May 25
Value: 381.46 	
Date: May 20
Value: 376.09 	
Date: May 15
Value: 369.05 	
Date: May 10
Value: 363.03 	
Date: May 05
Value: 357.16 	
Date: Apr 30
Value: 350.38 	
Date: Apr 25
Value: 344.13 	
Date: Apr 20
Value: 337.66 	
Date: Apr 15
Value: 330.49 	
Date: Apr 10
Value: 324.47 	
Date: Apr 05
Value: 316.69 	
Date: Mar 31
Value: 308.42 	
Date: Mar 25
Value: 297.09 	
Date: Mar 20
Value: 287.42 	
Date: Mar 15
Value: 277.67 	
Date: Mar 10
Value: 268.3 	
Date: Mar 05
Value: 259.14 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.38 	
Date: Feb 15
Value: 224.83 	
Date: Feb 10
Value: 212.99 	
Date: Feb 05
Value: 203.08 	
Date: Jan 31
Value: 192.55 	
Date: Jan 25
Value: 176.39 	
Date: Jan 20
Value: 164.27 	
Date: Jan 15
Value: 153.97 	
Date: Jan 10
Value: 140.33 	
Date: Jan 05
Value: 129.75 	
Date: Dec 31
Value: 121.18 	
Date: Dec 25
Value: 107.5 	
Date: Dec 20
Value: 97.46 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 75.16 	
Date: Dec 05
Value: 64.66 	
Date: Nov 30
Value: 50.17 	
Date: Nov 25
Value: 41.04 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 20.84

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16
	
Date: Oct 31
Value: 979.52 	
Date: Oct 25
Value: 963.11 	
Date: Oct 20
Value: 952.31 	
Date: Oct 15
Value: 930.66 	
Date: Oct 10
Value: 921.21 	
Date: Oct 05
Value: 893.33 	
Date: Sep 30
Value: 892.23 	
Date: Sep 25
Value: 890.46 	
Date: Sep 20
Value: 866.17 	
Date: Sep 15
Value: 858.41 	
Date: Sep 10
Value: 851.06 	
Date: Sep 05
Value: 819.68 	
Date: Aug 31
Value: 788.94 	
Date: Aug 25
Value: 776.09 	
Date: Aug 20
Value: 726.6 	
Date: Aug 15
Value: 718.84 	
Date: Aug 10
Value: 707.06 	
Date: Aug 05
Value: 680.2 	
Date: Jul 31
Value: 671.51 	
Date: Jul 25
Value: 649.84 	
Date: Jul 20
Value: 628.33 	
Date: Jul 15
Value: 617.39 	
Date: Jul 10
Value: 589.98 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 539.11 	
Date: Jun 25
Value: 525.18 	
Date: Jun 20
Value: 520.69 	
Date: Jun 15
Value: 495.45 	
Date: Jun 10
Value: 478.46 	
Date: Jun 05
Value: 463.85 	
Date: May 31
Value: 442.3 	
Date: May 25
Value: 407.11 	
Date: May 20
Value: 403.94 	
Date: May 15
Value: 403.29 	
Date: May 10
Value: 402.89 	
Date: May 05
Value: 400.62 	
Date: Apr 30
Value: 398.71 	
Date: Apr 25
Value: 387.81 	
Date: Apr 20
Value: 1253.19 	
Date: Apr 15
Value: 1235.39 	
Date: Apr 10
Value: 1232.08 	
Date: Apr 05
Value: 1231.58 	
Date: Mar 31
Value: 1231.12 	
Date: Mar 25
Value: 1223.57 	
Date: Mar 20
Value: 1222.67 	
Date: Mar 15
Value: 1222.46 	
Date: Mar 10
Value: 1217.73 	
Date: Mar 05
Value: 1212.36 	
Date: Feb 28
Value: 1204.78 	
Date: Feb 25
Value: 1204 	
Date: Feb 20
Value: 1180.1 	
Date: Feb 15
Value: 1179.6 	
Date: Feb 10
Value: 1178.98 	
Date: Feb 05
Value: 1176.76 	
Date: Jan 31
Value: 1170.85 	
Date: Jan 25
Value: 1157.23 	
Date: Jan 20
Value: 1134.95 	
Date: Jan 15
Value: 1134.25 	
Date: Jan 10
Value: 1131.62 	
Date: Jan 05
Value: 1101.29 	
Date: Dec 31
Value: 1094.25 	
Date: Dec 25
Value: 1086.78 	
Date: Dec 20
Value: 1072.04 	
Date: Dec 15
Value: 1052.03 	
Date: Dec 10
Value: 1045.83 	
Date: Dec 05
Value: 1033.82 	
Date: Nov 30
Value: 1022.59 	
Date: Nov 25
Value: 1013.74 	
Date: Nov 20
Value: 991.02 	
Date: Nov 15
Value: 987.08 	
Date: Nov 10
Value: 985.46 	
Date: Nov 05
Value: 983.89 	
Date: Oct 31
Value: 2037.24 	
Date: Oct 25
Value: 2020.83 	
Date: Oct 20
Value: 2010.03 	
Date: Oct 15
Value: 1988.39 	
Date: Oct 10
Value: 1978.93 	
Date: Oct 05
Value: 1951.05 	
Date: Sep 30
Value: 1949.95 	
Date: Sep 25
Value: 1948.18 	
Date: Sep 20
Value: 1923.9 	
Date: Sep 15
Value: 1916.14 	
Date: Sep 10
Value: 1908.79 	
Date: Sep 05
Value: 1877.41 	
Date: Aug 31
Value: 1846.66 	
Date: Aug 25
Value: 1833.82 	
Date: Aug 20
Value: 1784.33 	
Date: Aug 15
Value: 1776.56 	
Date: Aug 10
Value: 1764.78 	
Date: Aug 05
Value: 1737.93 	
Date: Jul 31
Value: 1729.23 	
Date: Jul 25
Value: 1707.56 	
Date: Jul 20
Value: 1686.05 	
Date: Jul 15
Value: 1675.11 	
Date: Jul 10
Value: 1647.71 	
Date: Jul 05
Value: 1611.18 	
Date: Jun 30
Value: 1596.83 	
Date: Jun 25
Value: 1582.91 	
Date: Jun 20
Value: 1578.41 	
Date: Jun 15
Value: 1553.18 	
Date: Jun 10
Value: 1536.19 	
Date: Jun 05
Value: 1521.58 	
Date: May 31
Value: 1500.03 	
Date: May 25
Value: 1464.83 	
Date: May 20
Value: 1461.66 	
Date: May 15
Value: 1461.01 	
Date: May 10
Value: 1460.62 	
Date: May 05
Value: 1458.34 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1445.54 	
Date: Apr 20
Value: 1443.01 	
Date: Apr 15
Value: 1441.04 	
Date: Apr 10
Value: 1428.65 	
Date: Apr 05
Value: 1412.74 	
Date: Mar 31
Value: 1402.25 	
Date: Mar 25
Value: 1379.36 	
Date: Mar 20
Value: 1369.94 	
Date: Mar 15
Value: 1354.9 	
Date: Mar 10
Value: 1339.86 	
Date: Mar 05
Value: 1339.28 	
Date: Feb 28
Value: 1320.24 	
Date: Feb 25
Value: 1311.07 	
Date: Feb 20
Value: 1286.81 	
Date: Feb 15
Value: 1263.21 	
Date: Feb 10
Value: 1246 	
Date: Feb 05
Value: 1241.13 	
Date: Jan 31
Value: 1227.69 	
Date: Jan 25
Value: 1208.68 	
Date: Jan 20
Value: 1182.6 	
Date: Jan 15
Value: 1171.98 	
Date: Jan 10
Value: 1168.94 	
Date: Jan 05
Value: 1166.93 	
Date: Dec 31
Value: 1153.13 	
Date: Dec 25
Value: 1138.32 	
Date: Dec 20
Value: 1122.87 	
Date: Dec 15
Value: 1112.01 	
Date: Dec 10
Value: 1107.82 	
Date: Dec 05
Value: 1094.06 	
Date: Nov 30
Value: 1093.54 	
Date: Nov 25
Value: 1090.13 	
Date: Nov 20
Value: 1083.28 	
Date: Nov 15
Value: 1081.06 	
Date: Nov 10
Value: 1076.65 	
Date: Nov 05
Value: 1057.72 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 795.53 	
Date: Oct 20
Value: 781.72 	
Date: Oct 15
Value: 767.06 	
Date: Oct 10
Value: 757.46 	
Date: Oct 05
Value: 738.84 	
Date: Sep 30
Value: 722.99 	
Date: Sep 25
Value: 709.52 	
Date: Sep 20
Value: 695.72 	
Date: Sep 15
Value: 681.93 	
Date: Sep 10
Value: 667.17 	
Date: Sep 05
Value: 654.39 	
Date: Aug 31
Value: 640.79 	
Date: Aug 25
Value: 622.43 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 576.26 	
Date: Aug 05
Value: 561.87 	
Date: Jul 31
Value: 547.05 	
Date: Jul 25
Value: 530.47 	
Date: Jul 20
Value: 518.9 	
Date: Jul 15
Value: 506.8 	
Date: Jul 10
Value: 491.64 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 453.23 	
Date: Jun 20
Value: 440.25 	
Date: Jun 15
Value: 428.23 	
Date: Jun 10
Value: 417.87 	
Date: Jun 05
Value: 406.26 	
Date: May 31
Value: 397.53 	
Date: May 25
Value: 385.18 	
Date: May 20
Value: 374.48 	
Date: May 15
Value: 364.96 	
Date: May 10
Value: 357.44 	
Date: May 05
Value: 350.13 	
Date: Apr 30
Value: 341.51 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 326.56 	
Date: Apr 15
Value: 321.13 	
Date: Apr 10
Value: 313.63 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 298.9 	
Date: Mar 25
Value: 288.76 	
Date: Mar 20
Value: 281.26 	
Date: Mar 15
Value: 273.63 	
Date: Mar 10
Value: 266.18 	
Date: Mar 05
Value: 257.36 	
Date: Feb 28
Value: 248.43 	
Date: Feb 25
Value: 243.04 	
Date: Feb 20
Value: 234.28 	
Date: Feb 15
Value: 226.21 	
Date: Feb 10
Value: 218.98 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 198.94 	
Date: Jan 25
Value: 186.95 	
Date: Jan 20
Value: 176.66 	
Date: Jan 15
Value: 165.03 	
Date: Jan 10
Value: 152.69 	
Date: Jan 05
Value: 141.11 	
Date: Dec 31
Value: 131.36 	
Date: Dec 25
Value: 118.1 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 96.45 	
Date: Dec 10
Value: 87.5 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 65.12 	
Date: Nov 25
Value: 54.45 	
Date: Nov 20
Value: 38.69 	
Date: Nov 15
Value: 27.16 	
Date: Nov 10
Value: 13 	
Date: Oct 31
Value: 979.52 	
Date: Oct 25
Value: 963.11 	
Date: Oct 20
Value: 952.31 	
Date: Oct 15
Value: 930.66 	
Date: Oct 10
Value: 921.21 	
Date: Oct 05
Value: 893.33 	
Date: Sep 30
Value: 892.23 	
Date: Sep 25
Value: 890.46 	
Date: Sep 20
Value: 866.17 	
Date: Sep 15
Value: 858.41 	
Date: Sep 10
Value: 851.06 	
Date: Sep 05
Value: 819.68 	
Date: Aug 31
Value: 788.94 	
Date: Aug 25
Value: 776.09 	
Date: Aug 20
Value: 726.6 	
Date: Aug 15
Value: 718.84 	
Date: Aug 10
Value: 707.06 	
Date: Aug 05
Value: 680.2 	
Date: Jul 31
Value: 671.51 	
Date: Jul 25
Value: 649.84 	
Date: Jul 20
Value: 628.33 	
Date: Jul 15
Value: 617.39 	
Date: Jul 10
Value: 589.98 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 539.11 	
Date: Jun 25
Value: 525.18 	
Date: Jun 20
Value: 520.69 	
Date: Jun 15
Value: 495.45 	
Date: Jun 10
Value: 478.46 	
Date: Jun 05
Value: 463.85 	
Date: May 31
Value: 442.3 	
Date: May 25
Value: 407.11 	
Date: May 20
Value: 403.94 	
Date: May 15
Value: 403.29 	
Date: May 10
Value: 402.89 	
Date: May 05
Value: 400.62 	
Date: Apr 30
Value: 398.71 	
Date: Apr 25
Value: 387.81 	
Date: Apr 20
Value: 1253.19 	
Date: Apr 15
Value: 1235.39 	
Date: Apr 10
Value: 1232.08 	
Date: Apr 05
Value: 1231.58 	
Date: Mar 31
Value: 1231.12 	
Date: Mar 25
Value: 1223.57 	
Date: Mar 20
Value: 1222.67 	
Date: Mar 15
Value: 1222.46 	
Date: Mar 10
Value: 1217.73 	
Date: Mar 05
Value: 1212.36 	
Date: Feb 28
Value: 1204.78 	
Date: Feb 25
Value: 1204 	
Date: Feb 20
Value: 1180.1 	
Date: Feb 15
Value: 1179.6 	
Date: Feb 10
Value: 1178.98 	
Date: Feb 05
Value: 1176.76 	
Date: Jan 31
Value: 1170.85 	
Date: Jan 25
Value: 1157.23 	
Date: Jan 20
Value: 1134.95 	
Date: Jan 15
Value: 1134.25 	
Date: Jan 10
Value: 1131.62 	
Date: Jan 05
Value: 1101.29 	
Date: Dec 31
Value: 1094.25 	
Date: Dec 25
Value: 1086.78 	
Date: Dec 20
Value: 1072.04 	
Date: Dec 15
Value: 1052.03 	
Date: Dec 10
Value: 1045.83 	
Date: Dec 05
Value: 1033.82 	
Date: Nov 30
Value: 1022.59 	
Date: Nov 25
Value: 1013.74 	
Date: Nov 20
Value: 991.02 	
Date: Nov 15
Value: 987.08 	
Date: Nov 10
Value: 985.46 	
Date: Nov 05
Value: 983.89 	
Date: Oct 31
Value: 2037.24 	
Date: Oct 25
Value: 2020.83 	
Date: Oct 20
Value: 2010.03 	
Date: Oct 15
Value: 1988.39 	
Date: Oct 10
Value: 1978.93 	
Date: Oct 05
Value: 1951.05 	
Date: Sep 30
Value: 1949.95 	
Date: Sep 25
Value: 1948.18 	
Date: Sep 20
Value: 1923.9 	
Date: Sep 15
Value: 1916.14 	
Date: Sep 10
Value: 1908.79 	
Date: Sep 05
Value: 1877.41 	
Date: Aug 31
Value: 1846.66 	
Date: Aug 25
Value: 1833.82 	
Date: Aug 20
Value: 1784.33 	
Date: Aug 15
Value: 1776.56 	
Date: Aug 10
Value: 1764.78 	
Date: Aug 05
Value: 1737.93 	
Date: Jul 31
Value: 1729.23 	
Date: Jul 25
Value: 1707.56 	
Date: Jul 20
Value: 1686.05 	
Date: Jul 15
Value: 1675.11 	
Date: Jul 10
Value: 1647.71 	
Date: Jul 05
Value: 1611.18 	
Date: Jun 30
Value: 1596.83 	
Date: Jun 25
Value: 1582.91 	
Date: Jun 20
Value: 1578.41 	
Date: Jun 15
Value: 1553.18 	
Date: Jun 10
Value: 1536.19 	
Date: Jun 05
Value: 1521.58 	
Date: May 31
Value: 1500.03 	
Date: May 25
Value: 1464.83 	
Date: May 20
Value: 1461.66 	
Date: May 15
Value: 1461.01 	
Date: May 10
Value: 1460.62 	
Date: May 05
Value: 1458.34 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1445.54 	
Date: Apr 20
Value: 1443.01 	
Date: Apr 15
Value: 1441.04 	
Date: Apr 10
Value: 1428.65 	
Date: Apr 05
Value: 1412.74 	
Date: Mar 31
Value: 1402.25 	
Date: Mar 25
Value: 1379.36 	
Date: Mar 20
Value: 1369.94 	
Date: Mar 15
Value: 1354.9 	
Date: Mar 10
Value: 1339.86 	
Date: Mar 05
Value: 1339.28 	
Date: Feb 28
Value: 1320.24 	
Date: Feb 25
Value: 1311.07 	
Date: Feb 20
Value: 1286.81 	
Date: Feb 15
Value: 1263.21 	
Date: Feb 10
Value: 1246 	
Date: Feb 05
Value: 1241.13 	
Date: Jan 31
Value: 1227.69 	
Date: Jan 25
Value: 1208.68 	
Date: Jan 20
Value: 1182.6 	
Date: Jan 15
Value: 1171.98 	
Date: Jan 10
Value: 1168.94 	
Date: Jan 05
Value: 1166.93 	
Date: Dec 31
Value: 1153.13 	
Date: Dec 25
Value: 1138.32 	
Date: Dec 20
Value: 1122.87 	
Date: Dec 15
Value: 1112.01 	
Date: Dec 10
Value: 1107.82 	
Date: Dec 05
Value: 1094.06 	
Date: Nov 30
Value: 1093.54 	
Date: Nov 25
Value: 1090.13 	
Date: Nov 20
Value: 1083.28 	
Date: Nov 15
Value: 1081.06 	
Date: Nov 10
Value: 1076.65 	
Date: Nov 05
Value: 1057.72 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 795.53 	
Date: Oct 20
Value: 781.72 	
Date: Oct 15
Value: 767.06 	
Date: Oct 10
Value: 757.46 	
Date: Oct 05
Value: 738.84 	
Date: Sep 30
Value: 722.99 	
Date: Sep 25
Value: 709.52 	
Date: Sep 20
Value: 695.72 	
Date: Sep 15
Value: 681.93 	
Date: Sep 10
Value: 667.17 	
Date: Sep 05
Value: 654.39 	
Date: Aug 31
Value: 640.79 	
Date: Aug 25
Value: 622.43 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 576.26 	
Date: Aug 05
Value: 561.87 	
Date: Jul 31
Value: 547.05 	
Date: Jul 25
Value: 530.47 	
Date: Jul 20
Value: 518.9 	
Date: Jul 15
Value: 506.8 	
Date: Jul 10
Value: 491.64 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 453.23 	
Date: Jun 20
Value: 440.25 	
Date: Jun 15
Value: 428.23 	
Date: Jun 10
Value: 417.87 	
Date: Jun 05
Value: 406.26 	
Date: May 31
Value: 397.53 	
Date: May 25
Value: 385.18 	
Date: May 20
Value: 374.48 	
Date: May 15
Value: 364.96 	
Date: May 10
Value: 357.44 	
Date: May 05
Value: 350.13 	
Date: Apr 30
Value: 341.51 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 326.56 	
Date: Apr 15
Value: 321.13 	
Date: Apr 10
Value: 313.63 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 298.9 	
Date: Mar 25
Value: 288.76 	
Date: Mar 20
Value: 281.26 	
Date: Mar 15
Value: 273.63 	
Date: Mar 10
Value: 266.18 	
Date: Mar 05
Value: 257.36 	
Date: Feb 28
Value: 248.43 	
Date: Feb 25
Value: 243.04 	
Date: Feb 20
Value: 234.28 	
Date: Feb 15
Value: 226.21 	
Date: Feb 10
Value: 218.98 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 198.94 	
Date: Jan 25
Value: 186.95 	
Date: Jan 20
Value: 176.66 	
Date: Jan 15
Value: 165.03 	
Date: Jan 10
Value: 152.69 	
Date: Jan 05
Value: 141.11 	
Date: Dec 31
Value: 131.36 	
Date: Dec 25
Value: 118.1 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 96.45 	
Date: Dec 10
Value: 87.5 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 65.12 	
Date: Nov 25
Value: 54.45 	
Date: Nov 20
Value: 38.69 	
Date: Nov 15
Value: 27.16

	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48
	
Date: Oct 31
Value: 731.35 	
Date: Oct 25
Value: 696.91 	
Date: Oct 20
Value: 668.9 	
Date: Oct 15
Value: 663.2 	
Date: Oct 10
Value: 656.08 	
Date: Oct 05
Value: 631.78 	
Date: Sep 30
Value: 618.33 	
Date: Sep 25
Value: 595.66 	
Date: Sep 20
Value: 578.28 	
Date: Sep 15
Value: 576.15 	
Date: Sep 10
Value: 571.63 	
Date: Sep 05
Value: 537.11 	
Date: Aug 31
Value: 533.75 	
Date: Aug 25
Value: 513.11 	
Date: Aug 20
Value: 485.12 	
Date: Aug 15
Value: 470.35 	
Date: Aug 10
Value: 457.81 	
Date: Aug 05
Value: 439.03 	
Date: Jul 31
Value: 436.26 	
Date: Jul 25
Value: 416.87 	
Date: Jul 20
Value: 395.94 	
Date: Jul 15
Value: 384.03 	
Date: Jul 10
Value: 378.05 	
Date: Jul 05
Value: 359.55 	
Date: Jun 30
Value: 344.22 	
Date: Jun 25
Value: 331.24 	
Date: Jun 20
Value: 323.2 	
Date: Jun 15
Value: 315.08 	
Date: Jun 10
Value: 304.2 	
Date: Jun 05
Value: 286.93 	
Date: May 31
Value: 268.01 	
Date: May 25
Value: 264.79 	
Date: May 20
Value: 263.7 	
Date: May 15
Value: 260.44 	
Date: May 10
Value: 258.03 	
Date: May 05
Value: 248.84 	
Date: Apr 30
Value: 248.74 	
Date: Apr 25
Value: 245.78 	
Date: Apr 20
Value: 1205.76 	
Date: Apr 15
Value: 1200.34 	
Date: Apr 10
Value: 1189.19 	
Date: Apr 05
Value: 1177.06 	
Date: Mar 31
Value: 1167.83 	
Date: Mar 25
Value: 1150.84 	
Date: Mar 20
Value: 1144.89 	
Date: Mar 15
Value: 1125.27 	
Date: Mar 10
Value: 1116.12 	
Date: Mar 05
Value: 1096.1 	
Date: Feb 28
Value: 1040.91 	
Date: Feb 25
Value: 1035.75 	
Date: Feb 20
Value: 1033.17 	
Date: Feb 15
Value: 1026.5 	
Date: Feb 10
Value: 1024.88 	
Date: Feb 05
Value: 1021.42 	
Date: Jan 31
Value: 1009.58 	
Date: Jan 25
Value: 1003.75 	
Date: Jan 20
Value: 997.64 	
Date: Jan 15
Value: 977.65 	
Date: Jan 10
Value: 961.03 	
Date: Jan 05
Value: 958.77 	
Date: Dec 31
Value: 937.78 	
Date: Dec 25
Value: 911.95 	
Date: Dec 20
Value: 895.21 	
Date: Dec 15
Value: 868.28 	
Date: Dec 10
Value: 844.98 	
Date: Dec 05
Value: 839.36 	
Date: Nov 30
Value: 828.81 	
Date: Nov 25
Value: 818.81 	
Date: Nov 20
Value: 803.73 	
Date: Nov 15
Value: 778.32 	
Date: Nov 10
Value: 762.06 	
Date: Nov 05
Value: 759.97 	
Date: Oct 31
Value: 1505.19 	
Date: Oct 25
Value: 1470.74 	
Date: Oct 20
Value: 1442.73 	
Date: Oct 15
Value: 1437.04 	
Date: Oct 10
Value: 1429.91 	
Date: Oct 05
Value: 1405.62 	
Date: Sep 30
Value: 1392.17 	
Date: Sep 25
Value: 1369.5 	
Date: Sep 20
Value: 1352.12 	
Date: Sep 15
Value: 1349.99 	
Date: Sep 10
Value: 1345.47 	
Date: Sep 05
Value: 1310.95 	
Date: Aug 31
Value: 1307.59 	
Date: Aug 25
Value: 1286.94 	
Date: Aug 20
Value: 1258.96 	
Date: Aug 15
Value: 1244.19 	
Date: Aug 10
Value: 1231.65 	
Date: Aug 05
Value: 1212.86 	
Date: Jul 31
Value: 1210.1 	
Date: Jul 25
Value: 1190.7 	
Date: Jul 20
Value: 1169.78 	
Date: Jul 15
Value: 1157.87 	
Date: Jul 10
Value: 1151.88 	
Date: Jul 05
Value: 1133.38 	
Date: Jun 30
Value: 1118.06 	
Date: Jun 25
Value: 1105.07 	
Date: Jun 20
Value: 1097.04 	
Date: Jun 15
Value: 1088.92 	
Date: Jun 10
Value: 1078.04 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1041.85 	
Date: May 25
Value: 1038.63 	
Date: May 20
Value: 1037.54 	
Date: May 15
Value: 1034.27 	
Date: May 10
Value: 1031.87 	
Date: May 05
Value: 1022.68 	
Date: Apr 30
Value: 1022.58 	
Date: Apr 25
Value: 1019.61 	
Date: Apr 20
Value: 1017.65 	
Date: Apr 15
Value: 1015.46 	
Date: Apr 10
Value: 1002.65 	
Date: Apr 05
Value: 990.96 	
Date: Mar 31
Value: 988.3 	
Date: Mar 25
Value: 980.92 	
Date: Mar 20
Value: 976.81 	
Date: Mar 15
Value: 974.84 	
Date: Mar 10
Value: 970.53 	
Date: Mar 05
Value: 970.08 	
Date: Feb 28
Value: 969.67 	
Date: Feb 25
Value: 966.81 	
Date: Feb 20
Value: 960.53 	
Date: Feb 15
Value: 956.12 	
Date: Feb 10
Value: 953.32 	
Date: Feb 05
Value: 948.4 	
Date: Jan 31
Value: 911.66 	
Date: Jan 25
Value: 896.37 	
Date: Jan 20
Value: 886.39 	
Date: Jan 15
Value: 881.04 	
Date: Jan 10
Value: 864.02 	
Date: Jan 05
Value: 858.79 	
Date: Dec 31
Value: 858.08 	
Date: Dec 25
Value: 848.07 	
Date: Dec 20
Value: 839.38 	
Date: Dec 15
Value: 808.01 	
Date: Dec 10
Value: 803.19 	
Date: Dec 05
Value: 802.52 	
Date: Nov 30
Value: 800.83 	
Date: Nov 25
Value: 799.75 	
Date: Nov 20
Value: 776.34 	
Date: Nov 15
Value: 775.74 	
Date: Nov 10
Value: 775.27 	
Date: Nov 05
Value: 773.83 	
Date: Oct 31
Value: 859.25 	
Date: Oct 25
Value: 841.6 	
Date: Oct 20
Value: 829.36 	
Date: Oct 15
Value: 816.44 	
Date: Oct 10
Value: 802.78 	
Date: Oct 05
Value: 787.85 	
Date: Sep 30
Value: 774.27 	
Date: Sep 25
Value: 759.35 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 729.55 	
Date: Sep 10
Value: 714.13 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 686.74 	
Date: Aug 25
Value: 669.62 	
Date: Aug 20
Value: 656.8 	
Date: Aug 15
Value: 643.43 	
Date: Aug 10
Value: 629.78 	
Date: Aug 05
Value: 616.34 	
Date: Jul 31
Value: 602.26 	
Date: Jul 25
Value: 586.71 	
Date: Jul 20
Value: 574.44 	
Date: Jul 15
Value: 563.18 	
Date: Jul 10
Value: 550.82 	
Date: Jul 05
Value: 538.44 	
Date: Jun 30
Value: 526.05 	
Date: Jun 25
Value: 515.76 	
Date: Jun 20
Value: 505.23 	
Date: Jun 15
Value: 493.66 	
Date: Jun 10
Value: 482.33 	
Date: Jun 05
Value: 472.93 	
Date: May 31
Value: 463.81 	
Date: May 25
Value: 452.69 	
Date: May 20
Value: 444.82 	
Date: May 15
Value: 437.09 	
Date: May 10
Value: 430.27 	
Date: May 05
Value: 423.77 	
Date: Apr 30
Value: 416.34 	
Date: Apr 25
Value: 409.08 	
Date: Apr 20
Value: 401.48 	
Date: Apr 15
Value: 393.84 	
Date: Apr 10
Value: 385.61 	
Date: Apr 05
Value: 375.92 	
Date: Mar 31
Value: 366.44 	
Date: Mar 25
Value: 354.14 	
Date: Mar 20
Value: 344.04 	
Date: Mar 15
Value: 332.63 	
Date: Mar 10
Value: 322.14 	
Date: Mar 05
Value: 311.2 	
Date: Feb 28
Value: 299.85 	
Date: Feb 25
Value: 292.6 	
Date: Feb 20
Value: 280.36 	
Date: Feb 15
Value: 267.85 	
Date: Feb 10
Value: 256.72 	
Date: Feb 05
Value: 244.64 	
Date: Jan 31
Value: 230.72 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 197.94 	
Date: Jan 15
Value: 185.18 	
Date: Jan 10
Value: 169.87 	
Date: Jan 05
Value: 157.9 	
Date: Dec 31
Value: 146.64 	
Date: Dec 25
Value: 131.2 	
Date: Dec 20
Value: 118.66 	
Date: Dec 15
Value: 103.57 	
Date: Dec 10
Value: 89.35 	
Date: Dec 05
Value: 75.81 	
Date: Nov 30
Value: 60.57 	
Date: Nov 25
Value: 49.97 	
Date: Nov 20
Value: 35.19 	
Date: Nov 15
Value: 23.62 	
Date: Nov 10
Value: 11.14 	
Date: Oct 31
Value: 731.35 	
Date: Oct 25
Value: 696.91 	
Date: Oct 20
Value: 668.9 	
Date: Oct 15
Value: 663.2 	
Date: Oct 10
Value: 656.08 	
Date: Oct 05
Value: 631.78 	
Date: Sep 30
Value: 618.33 	
Date: Sep 25
Value: 595.66 	
Date: Sep 20
Value: 578.28 	
Date: Sep 15
Value: 576.15 	
Date: Sep 10
Value: 571.63 	
Date: Sep 05
Value: 537.11 	
Date: Aug 31
Value: 533.75 	
Date: Aug 25
Value: 513.11 	
Date: Aug 20
Value: 485.12 	
Date: Aug 15
Value: 470.35 	
Date: Aug 10
Value: 457.81 	
Date: Aug 05
Value: 439.03 	
Date: Jul 31
Value: 436.26 	
Date: Jul 25
Value: 416.87 	
Date: Jul 20
Value: 395.94 	
Date: Jul 15
Value: 384.03 	
Date: Jul 10
Value: 378.05 	
Date: Jul 05
Value: 359.55 	
Date: Jun 30
Value: 344.22 	
Date: Jun 25
Value: 331.24 	
Date: Jun 20
Value: 323.2 	
Date: Jun 15
Value: 315.08 	
Date: Jun 10
Value: 304.2 	
Date: Jun 05
Value: 286.93 	
Date: May 31
Value: 268.01 	
Date: May 25
Value: 264.79 	
Date: May 20
Value: 263.7 	
Date: May 15
Value: 260.44 	
Date: May 10
Value: 258.03 	
Date: May 05
Value: 248.84 	
Date: Apr 30
Value: 248.74 	
Date: Apr 25
Value: 245.78 	
Date: Apr 20
Value: 1205.76 	
Date: Apr 15
Value: 1200.34 	
Date: Apr 10
Value: 1189.19 	
Date: Apr 05
Value: 1177.06 	
Date: Mar 31
Value: 1167.83 	
Date: Mar 25
Value: 1150.84 	
Date: Mar 20
Value: 1144.89 	
Date: Mar 15
Value: 1125.27 	
Date: Mar 10
Value: 1116.12 	
Date: Mar 05
Value: 1096.1 	
Date: Feb 28
Value: 1040.91 	
Date: Feb 25
Value: 1035.75 	
Date: Feb 20
Value: 1033.17 	
Date: Feb 15
Value: 1026.5 	
Date: Feb 10
Value: 1024.88 	
Date: Feb 05
Value: 1021.42 	
Date: Jan 31
Value: 1009.58 	
Date: Jan 25
Value: 1003.75 	
Date: Jan 20
Value: 997.64 	
Date: Jan 15
Value: 977.65 	
Date: Jan 10
Value: 961.03 	
Date: Jan 05
Value: 958.77 	
Date: Dec 31
Value: 937.78 	
Date: Dec 25
Value: 911.95 	
Date: Dec 20
Value: 895.21 	
Date: Dec 15
Value: 868.28 	
Date: Dec 10
Value: 844.98 	
Date: Dec 05
Value: 839.36 	
Date: Nov 30
Value: 828.81 	
Date: Nov 25
Value: 818.81 	
Date: Nov 20
Value: 803.73 	
Date: Nov 15
Value: 778.32 	
Date: Nov 10
Value: 762.06 	
Date: Nov 05
Value: 759.97 	
Date: Oct 31
Value: 1505.19 	
Date: Oct 25
Value: 1470.74 	
Date: Oct 20
Value: 1442.73 	
Date: Oct 15
Value: 1437.04 	
Date: Oct 10
Value: 1429.91 	
Date: Oct 05
Value: 1405.62 	
Date: Sep 30
Value: 1392.17 	
Date: Sep 25
Value: 1369.5 	
Date: Sep 20
Value: 1352.12 	
Date: Sep 15
Value: 1349.99 	
Date: Sep 10
Value: 1345.47 	
Date: Sep 05
Value: 1310.95 	
Date: Aug 31
Value: 1307.59 	
Date: Aug 25
Value: 1286.94 	
Date: Aug 20
Value: 1258.96 	
Date: Aug 15
Value: 1244.19 	
Date: Aug 10
Value: 1231.65 	
Date: Aug 05
Value: 1212.86 	
Date: Jul 31
Value: 1210.1 	
Date: Jul 25
Value: 1190.7 	
Date: Jul 20
Value: 1169.78 	
Date: Jul 15
Value: 1157.87 	
Date: Jul 10
Value: 1151.88 	
Date: Jul 05
Value: 1133.38 	
Date: Jun 30
Value: 1118.06 	
Date: Jun 25
Value: 1105.07 	
Date: Jun 20
Value: 1097.04 	
Date: Jun 15
Value: 1088.92 	
Date: Jun 10
Value: 1078.04 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1041.85 	
Date: May 25
Value: 1038.63 	
Date: May 20
Value: 1037.54 	
Date: May 15
Value: 1034.27 	
Date: May 10
Value: 1031.87 	
Date: May 05
Value: 1022.68 	
Date: Apr 30
Value: 1022.58 	
Date: Apr 25
Value: 1019.61 	
Date: Apr 20
Value: 1017.65 	
Date: Apr 15
Value: 1015.46 	
Date: Apr 10
Value: 1002.65 	
Date: Apr 05
Value: 990.96 	
Date: Mar 31
Value: 988.3 	
Date: Mar 25
Value: 980.92 	
Date: Mar 20
Value: 976.81 	
Date: Mar 15
Value: 974.84 	
Date: Mar 10
Value: 970.53 	
Date: Mar 05
Value: 970.08 	
Date: Feb 28
Value: 969.67 	
Date: Feb 25
Value: 966.81 	
Date: Feb 20
Value: 960.53 	
Date: Feb 15
Value: 956.12 	
Date: Feb 10
Value: 953.32 	
Date: Feb 05
Value: 948.4 	
Date: Jan 31
Value: 911.66 	
Date: Jan 25
Value: 896.37 	
Date: Jan 20
Value: 886.39 	
Date: Jan 15
Value: 881.04 	
Date: Jan 10
Value: 864.02 	
Date: Jan 05
Value: 858.79 	
Date: Dec 31
Value: 858.08 	
Date: Dec 25
Value: 848.07 	
Date: Dec 20
Value: 839.38 	
Date: Dec 15
Value: 808.01 	
Date: Dec 10
Value: 803.19 	
Date: Dec 05
Value: 802.52 	
Date: Nov 30
Value: 800.83 	
Date: Nov 25
Value: 799.75 	
Date: Nov 20
Value: 776.34 	
Date: Nov 15
Value: 775.74 	
Date: Nov 10
Value: 775.27 	
Date: Nov 05
Value: 773.83 	
Date: Oct 31
Value: 859.25 	
Date: Oct 25
Value: 841.6 	
Date: Oct 20
Value: 829.36 	
Date: Oct 15
Value: 816.44 	
Date: Oct 10
Value: 802.78 	
Date: Oct 05
Value: 787.85 	
Date: Sep 30
Value: 774.27 	
Date: Sep 25
Value: 759.35 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 729.55 	
Date: Sep 10
Value: 714.13 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 686.74 	
Date: Aug 25
Value: 669.62 	
Date: Aug 20
Value: 656.8 	
Date: Aug 15
Value: 643.43 	
Date: Aug 10
Value: 629.78 	
Date: Aug 05
Value: 616.34 	
Date: Jul 31
Value: 602.26 	
Date: Jul 25
Value: 586.71 	
Date: Jul 20
Value: 574.44 	
Date: Jul 15
Value: 563.18 	
Date: Jul 10
Value: 550.82 	
Date: Jul 05
Value: 538.44 	
Date: Jun 30
Value: 526.05 	
Date: Jun 25
Value: 515.76 	
Date: Jun 20
Value: 505.23 	
Date: Jun 15
Value: 493.66 	
Date: Jun 10
Value: 482.33 	
Date: Jun 05
Value: 472.93 	
Date: May 31
Value: 463.81 	
Date: May 25
Value: 452.69 	
Date: May 20
Value: 444.82 	
Date: May 15
Value: 437.09 	
Date: May 10
Value: 430.27 	
Date: May 05
Value: 423.77 	
Date: Apr 30
Value: 416.34 	
Date: Apr 25
Value: 409.08 	
Date: Apr 20
Value: 401.48 	
Date: Apr 15
Value: 393.84 	
Date: Apr 10
Value: 385.61 	
Date: Apr 05
Value: 375.92 	
Date: Mar 31
Value: 366.44 	
Date: Mar 25
Value: 354.14 	
Date: Mar 20
Value: 344.04 	
Date: Mar 15
Value: 332.63 	
Date: Mar 10
Value: 322.14 	
Date: Mar 05
Value: 311.2 	
Date: Feb 28
Value: 299.85 	
Date: Feb 25
Value: 292.6 	
Date: Feb 20
Value: 280.36 	
Date: Feb 15
Value: 267.85 	
Date: Feb 10
Value: 256.72 	
Date: Feb 05
Value: 244.64 	
Date: Jan 31
Value: 230.72 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 197.94 	
Date: Jan 15
Value: 185.18 	
Date: Jan 10
Value: 169.87 	
Date: Jan 05
Value: 157.9 	
Date: Dec 31
Value: 146.64 	
Date: Dec 25
Value: 131.2 	
Date: Dec 20
Value: 118.66 	
Date: Dec 15
Value: 103.57 	
Date: Dec 10
Value: 89.35 	
Date: Dec 05
Value: 75.81 	
Date: Nov 30
Value: 60.57 	
Date: Nov 25
Value: 49.97 	
Date: Nov 20
Value: 35.19 	
Date: Nov 15
Value: 23.62

	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7
	
Date: Oct 31
Value: 1339.74 	
Date: Oct 25
Value: 1264.86 	
Date: Oct 20
Value: 1215.57 	
Date: Oct 15
Value: 1198.5 	
Date: Oct 10
Value: 1182.09 	
Date: Oct 05
Value: 1161.98 	
Date: Sep 30
Value: 1157.28 	
Date: Sep 25
Value: 1145.14 	
Date: Sep 20
Value: 1131.25 	
Date: Sep 15
Value: 1128.34 	
Date: Sep 10
Value: 1096.83 	
Date: Sep 05
Value: 1064.9 	
Date: Aug 31
Value: 1053.25 	
Date: Aug 25
Value: 1003.97 	
Date: Aug 20
Value: 956.67 	
Date: Aug 15
Value: 922.63 	
Date: Aug 10
Value: 906.45 	
Date: Aug 05
Value: 858.8 	
Date: Jul 31
Value: 850.98 	
Date: Jul 25
Value: 834.14 	
Date: Jul 20
Value: 818.2 	
Date: Jul 15
Value: 815.37 	
Date: Jul 10
Value: 805.05 	
Date: Jul 05
Value: 781.67 	
Date: Jun 30
Value: 767.7 	
Date: Jun 25
Value: 753.79 	
Date: Jun 20
Value: 751.85 	
Date: Jun 15
Value: 738.63 	
Date: Jun 10
Value: 733.77 	
Date: Jun 05
Value: 706.66 	
Date: May 31
Value: 683.42 	
Date: May 25
Value: 670.8 	
Date: May 20
Value: 668.6 	
Date: May 15
Value: 667.91 	
Date: May 10
Value: 667.51 	
Date: May 05
Value: 658.26 	
Date: Apr 30
Value: 656.26 	
Date: Apr 25
Value: 652.33 	
Date: Apr 20
Value: 2082 	
Date: Apr 15
Value: 2075.54 	
Date: Apr 10
Value: 2059.27 	
Date: Apr 05
Value: 2054.75 	
Date: Mar 31
Value: 2054.48 	
Date: Mar 25
Value: 2023.82 	
Date: Mar 20
Value: 2010.97 	
Date: Mar 15
Value: 2006.99 	
Date: Mar 10
Value: 2003.06 	
Date: Mar 05
Value: 1978.18 	
Date: Feb 28
Value: 1879.73 	
Date: Feb 25
Value: 1869.37 	
Date: Feb 20
Value: 1835.64 	
Date: Feb 15
Value: 1832.57 	
Date: Feb 10
Value: 1829.73 	
Date: Feb 05
Value: 1829.26 	
Date: Jan 31
Value: 1808.62 	
Date: Jan 25
Value: 1794.54 	
Date: Jan 20
Value: 1767.17 	
Date: Jan 15
Value: 1763.11 	
Date: Jan 10
Value: 1730.41 	
Date: Jan 05
Value: 1723.94 	
Date: Dec 31
Value: 1701.38 	
Date: Dec 25
Value: 1652.42 	
Date: Dec 20
Value: 1610.38 	
Date: Dec 15
Value: 1565.75 	
Date: Dec 10
Value: 1517.83 	
Date: Dec 05
Value: 1511.25 	
Date: Nov 30
Value: 1480.23 	
Date: Nov 25
Value: 1450.53 	
Date: Nov 20
Value: 1419.38 	
Date: Nov 15
Value: 1383.18 	
Date: Nov 10
Value: 1374.44 	
Date: Nov 05
Value: 1373.82 	
Date: Oct 31
Value: 2659.05 	
Date: Oct 25
Value: 2584.17 	
Date: Oct 20
Value: 2534.88 	
Date: Oct 15
Value: 2517.81 	
Date: Oct 10
Value: 2501.4 	
Date: Oct 05
Value: 2481.29 	
Date: Sep 30
Value: 2476.59 	
Date: Sep 25
Value: 2464.46 	
Date: Sep 20
Value: 2450.56 	
Date: Sep 15
Value: 2447.65 	
Date: Sep 10
Value: 2416.14 	
Date: Sep 05
Value: 2384.21 	
Date: Aug 31
Value: 2372.56 	
Date: Aug 25
Value: 2323.28 	
Date: Aug 20
Value: 2275.98 	
Date: Aug 15
Value: 2241.94 	
Date: Aug 10
Value: 2225.76 	
Date: Aug 05
Value: 2178.11 	
Date: Jul 31
Value: 2170.29 	
Date: Jul 25
Value: 2153.45 	
Date: Jul 20
Value: 2137.51 	
Date: Jul 15
Value: 2134.68 	
Date: Jul 10
Value: 2124.36 	
Date: Jul 05
Value: 2100.98 	
Date: Jun 30
Value: 2087.01 	
Date: Jun 25
Value: 2073.1 	
Date: Jun 20
Value: 2071.16 	
Date: Jun 15
Value: 2057.94 	
Date: Jun 10
Value: 2053.08 	
Date: Jun 05
Value: 2025.97 	
Date: May 31
Value: 2002.74 	
Date: May 25
Value: 1990.12 	
Date: May 20
Value: 1987.91 	
Date: May 15
Value: 1987.22 	
Date: May 10
Value: 1986.82 	
Date: May 05
Value: 1977.57 	
Date: Apr 30
Value: 1975.57 	
Date: Apr 25
Value: 1971.64 	
Date: Apr 20
Value: 1970.35 	
Date: Apr 15
Value: 1966.71 	
Date: Apr 10
Value: 1936.44 	
Date: Apr 05
Value: 1911.48 	
Date: Mar 31
Value: 1907.38 	
Date: Mar 25
Value: 1890.85 	
Date: Mar 20
Value: 1867.52 	
Date: Mar 15
Value: 1857.3 	
Date: Mar 10
Value: 1835.98 	
Date: Mar 05
Value: 1835.84 	
Date: Feb 28
Value: 1831.12 	
Date: Feb 25
Value: 1814.75 	
Date: Feb 20
Value: 1782.68 	
Date: Feb 15
Value: 1763.17 	
Date: Feb 10
Value: 1745.58 	
Date: Feb 05
Value: 1738.23 	
Date: Jan 31
Value: 1673.09 	
Date: Jan 25
Value: 1624.33 	
Date: Jan 20
Value: 1569.81 	
Date: Jan 15
Value: 1551.77 	
Date: Jan 10
Value: 1532.15 	
Date: Jan 05
Value: 1532.08 	
Date: Dec 31
Value: 1531.56 	
Date: Dec 25
Value: 1509.69 	
Date: Dec 20
Value: 1478.23 	
Date: Dec 15
Value: 1396.49 	
Date: Dec 10
Value: 1386.6 	
Date: Dec 05
Value: 1384.86 	
Date: Nov 30
Value: 1381.88 	
Date: Nov 25
Value: 1378.32 	
Date: Nov 20
Value: 1331.13 	
Date: Nov 15
Value: 1329.38 	
Date: Nov 10
Value: 1326.54 	
Date: Nov 05
Value: 1319.31 	
Date: Oct 31
Value: 1489.96 	
Date: Oct 25
Value: 1451.12 	
Date: Oct 20
Value: 1425.42 	
Date: Oct 15
Value: 1401.48 	
Date: Oct 10
Value: 1378.48 	
Date: Oct 05
Value: 1348.7 	
Date: Sep 30
Value: 1319.43 	
Date: Sep 25
Value: 1292.98 	
Date: Sep 20
Value: 1264.28 	
Date: Sep 15
Value: 1237.73 	
Date: Sep 10
Value: 1209.88 	
Date: Sep 05
Value: 1188.98 	
Date: Aug 31
Value: 1170.46 	
Date: Aug 25
Value: 1143.84 	
Date: Aug 20
Value: 1124.46 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1083.99 	
Date: Aug 05
Value: 1069.05 	
Date: Jul 31
Value: 1050.06 	
Date: Jul 25
Value: 1031.82 	
Date: Jul 20
Value: 1017.6 	
Date: Jul 15
Value: 1002.49 	
Date: Jul 10
Value: 986.66 	
Date: Jul 05
Value: 972.58 	
Date: Jun 30
Value: 958.31 	
Date: Jun 25
Value: 944.64 	
Date: Jun 20
Value: 932.33 	
Date: Jun 15
Value: 918.15 	
Date: Jun 10
Value: 904.65 	
Date: Jun 05
Value: 891.71 	
Date: May 31
Value: 881.6 	
Date: May 25
Value: 868.24 	
Date: May 20
Value: 854.36 	
Date: May 15
Value: 842.36 	
Date: May 10
Value: 832.92 	
Date: May 05
Value: 821.95 	
Date: Apr 30
Value: 811.79 	
Date: Apr 25
Value: 800.84 	
Date: Apr 20
Value: 790.65 	
Date: Apr 15
Value: 778.99 	
Date: Apr 10
Value: 763.83 	
Date: Apr 05
Value: 749.02 	
Date: Mar 31
Value: 733.76 	
Date: Mar 25
Value: 714.56 	
Date: Mar 20
Value: 695.91 	
Date: Mar 15
Value: 673.99 	
Date: Mar 10
Value: 654.83 	
Date: Mar 05
Value: 631.29 	
Date: Feb 28
Value: 610.73 	
Date: Feb 25
Value: 597.67 	
Date: Feb 20
Value: 571.05 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 531.96 	
Date: Feb 05
Value: 506.94 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 444.56 	
Date: Jan 20
Value: 419.8 	
Date: Jan 15
Value: 391.51 	
Date: Jan 10
Value: 354.11 	
Date: Jan 05
Value: 327.6 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 272.33 	
Date: Dec 20
Value: 242.66 	
Date: Dec 15
Value: 212.4 	
Date: Dec 10
Value: 185.13 	
Date: Dec 05
Value: 157.76 	
Date: Nov 30
Value: 129.36 	
Date: Nov 25
Value: 104.62 	
Date: Nov 20
Value: 75.92 	
Date: Nov 15
Value: 52.41 	
Date: Nov 10
Value: 24.7 	
Date: Oct 31
Value: 1339.74 	
Date: Oct 25
Value: 1264.86 	
Date: Oct 20
Value: 1215.57 	
Date: Oct 15
Value: 1198.5 	
Date: Oct 10
Value: 1182.09 	
Date: Oct 05
Value: 1161.98 	
Date: Sep 30
Value: 1157.28 	
Date: Sep 25
Value: 1145.14 	
Date: Sep 20
Value: 1131.25 	
Date: Sep 15
Value: 1128.34 	
Date: Sep 10
Value: 1096.83 	
Date: Sep 05
Value: 1064.9 	
Date: Aug 31
Value: 1053.25 	
Date: Aug 25
Value: 1003.97 	
Date: Aug 20
Value: 956.67 	
Date: Aug 15
Value: 922.63 	
Date: Aug 10
Value: 906.45 	
Date: Aug 05
Value: 858.8 	
Date: Jul 31
Value: 850.98 	
Date: Jul 25
Value: 834.14 	
Date: Jul 20
Value: 818.2 	
Date: Jul 15
Value: 815.37 	
Date: Jul 10
Value: 805.05 	
Date: Jul 05
Value: 781.67 	
Date: Jun 30
Value: 767.7 	
Date: Jun 25
Value: 753.79 	
Date: Jun 20
Value: 751.85 	
Date: Jun 15
Value: 738.63 	
Date: Jun 10
Value: 733.77 	
Date: Jun 05
Value: 706.66 	
Date: May 31
Value: 683.42 	
Date: May 25
Value: 670.8 	
Date: May 20
Value: 668.6 	
Date: May 15
Value: 667.91 	
Date: May 10
Value: 667.51 	
Date: May 05
Value: 658.26 	
Date: Apr 30
Value: 656.26 	
Date: Apr 25
Value: 652.33 	
Date: Apr 20
Value: 2082 	
Date: Apr 15
Value: 2075.54 	
Date: Apr 10
Value: 2059.27 	
Date: Apr 05
Value: 2054.75 	
Date: Mar 31
Value: 2054.48 	
Date: Mar 25
Value: 2023.82 	
Date: Mar 20
Value: 2010.97 	
Date: Mar 15
Value: 2006.99 	
Date: Mar 10
Value: 2003.06 	
Date: Mar 05
Value: 1978.18 	
Date: Feb 28
Value: 1879.73 	
Date: Feb 25
Value: 1869.37 	
Date: Feb 20
Value: 1835.64 	
Date: Feb 15
Value: 1832.57 	
Date: Feb 10
Value: 1829.73 	
Date: Feb 05
Value: 1829.26 	
Date: Jan 31
Value: 1808.62 	
Date: Jan 25
Value: 1794.54 	
Date: Jan 20
Value: 1767.17 	
Date: Jan 15
Value: 1763.11 	
Date: Jan 10
Value: 1730.41 	
Date: Jan 05
Value: 1723.94 	
Date: Dec 31
Value: 1701.38 	
Date: Dec 25
Value: 1652.42 	
Date: Dec 20
Value: 1610.38 	
Date: Dec 15
Value: 1565.75 	
Date: Dec 10
Value: 1517.83 	
Date: Dec 05
Value: 1511.25 	
Date: Nov 30
Value: 1480.23 	
Date: Nov 25
Value: 1450.53 	
Date: Nov 20
Value: 1419.38 	
Date: Nov 15
Value: 1383.18 	
Date: Nov 10
Value: 1374.44 	
Date: Nov 05
Value: 1373.82 	
Date: Oct 31
Value: 2659.05 	
Date: Oct 25
Value: 2584.17 	
Date: Oct 20
Value: 2534.88 	
Date: Oct 15
Value: 2517.81 	
Date: Oct 10
Value: 2501.4 	
Date: Oct 05
Value: 2481.29 	
Date: Sep 30
Value: 2476.59 	
Date: Sep 25
Value: 2464.46 	
Date: Sep 20
Value: 2450.56 	
Date: Sep 15
Value: 2447.65 	
Date: Sep 10
Value: 2416.14 	
Date: Sep 05
Value: 2384.21 	
Date: Aug 31
Value: 2372.56 	
Date: Aug 25
Value: 2323.28 	
Date: Aug 20
Value: 2275.98 	
Date: Aug 15
Value: 2241.94 	
Date: Aug 10
Value: 2225.76 	
Date: Aug 05
Value: 2178.11 	
Date: Jul 31
Value: 2170.29 	
Date: Jul 25
Value: 2153.45 	
Date: Jul 20
Value: 2137.51 	
Date: Jul 15
Value: 2134.68 	
Date: Jul 10
Value: 2124.36 	
Date: Jul 05
Value: 2100.98 	
Date: Jun 30
Value: 2087.01 	
Date: Jun 25
Value: 2073.1 	
Date: Jun 20
Value: 2071.16 	
Date: Jun 15
Value: 2057.94 	
Date: Jun 10
Value: 2053.08 	
Date: Jun 05
Value: 2025.97 	
Date: May 31
Value: 2002.74 	
Date: May 25
Value: 1990.12 	
Date: May 20
Value: 1987.91 	
Date: May 15
Value: 1987.22 	
Date: May 10
Value: 1986.82 	
Date: May 05
Value: 1977.57 	
Date: Apr 30
Value: 1975.57 	
Date: Apr 25
Value: 1971.64 	
Date: Apr 20
Value: 1970.35 	
Date: Apr 15
Value: 1966.71 	
Date: Apr 10
Value: 1936.44 	
Date: Apr 05
Value: 1911.48 	
Date: Mar 31
Value: 1907.38 	
Date: Mar 25
Value: 1890.85 	
Date: Mar 20
Value: 1867.52 	
Date: Mar 15
Value: 1857.3 	
Date: Mar 10
Value: 1835.98 	
Date: Mar 05
Value: 1835.84 	
Date: Feb 28
Value: 1831.12 	
Date: Feb 25
Value: 1814.75 	
Date: Feb 20
Value: 1782.68 	
Date: Feb 15
Value: 1763.17 	
Date: Feb 10
Value: 1745.58 	
Date: Feb 05
Value: 1738.23 	
Date: Jan 31
Value: 1673.09 	
Date: Jan 25
Value: 1624.33 	
Date: Jan 20
Value: 1569.81 	
Date: Jan 15
Value: 1551.77 	
Date: Jan 10
Value: 1532.15 	
Date: Jan 05
Value: 1532.08 	
Date: Dec 31
Value: 1531.56 	
Date: Dec 25
Value: 1509.69 	
Date: Dec 20
Value: 1478.23 	
Date: Dec 15
Value: 1396.49 	
Date: Dec 10
Value: 1386.6 	
Date: Dec 05
Value: 1384.86 	
Date: Nov 30
Value: 1381.88 	
Date: Nov 25
Value: 1378.32 	
Date: Nov 20
Value: 1331.13 	
Date: Nov 15
Value: 1329.38 	
Date: Nov 10
Value: 1326.54 	
Date: Nov 05
Value: 1319.31 	
Date: Oct 31
Value: 1489.96 	
Date: Oct 25
Value: 1451.12 	
Date: Oct 20
Value: 1425.42 	
Date: Oct 15
Value: 1401.48 	
Date: Oct 10
Value: 1378.48 	
Date: Oct 05
Value: 1348.7 	
Date: Sep 30
Value: 1319.43 	
Date: Sep 25
Value: 1292.98 	
Date: Sep 20
Value: 1264.28 	
Date: Sep 15
Value: 1237.73 	
Date: Sep 10
Value: 1209.88 	
Date: Sep 05
Value: 1188.98 	
Date: Aug 31
Value: 1170.46 	
Date: Aug 25
Value: 1143.84 	
Date: Aug 20
Value: 1124.46 	
Date: Aug 15
Value: 1103.69 	
Date: Aug 10
Value: 1083.99 	
Date: Aug 05
Value: 1069.05 	
Date: Jul 31
Value: 1050.06 	
Date: Jul 25
Value: 1031.82 	
Date: Jul 20
Value: 1017.6 	
Date: Jul 15
Value: 1002.49 	
Date: Jul 10
Value: 986.66 	
Date: Jul 05
Value: 972.58 	
Date: Jun 30
Value: 958.31 	
Date: Jun 25
Value: 944.64 	
Date: Jun 20
Value: 932.33 	
Date: Jun 15
Value: 918.15 	
Date: Jun 10
Value: 904.65 	
Date: Jun 05
Value: 891.71 	
Date: May 31
Value: 881.6 	
Date: May 25
Value: 868.24 	
Date: May 20
Value: 854.36 	
Date: May 15
Value: 842.36 	
Date: May 10
Value: 832.92 	
Date: May 05
Value: 821.95 	
Date: Apr 30
Value: 811.79 	
Date: Apr 25
Value: 800.84 	
Date: Apr 20
Value: 790.65 	
Date: Apr 15
Value: 778.99 	
Date: Apr 10
Value: 763.83 	
Date: Apr 05
Value: 749.02 	
Date: Mar 31
Value: 733.76 	
Date: Mar 25
Value: 714.56 	
Date: Mar 20
Value: 695.91 	
Date: Mar 15
Value: 673.99 	
Date: Mar 10
Value: 654.83 	
Date: Mar 05
Value: 631.29 	
Date: Feb 28
Value: 610.73 	
Date: Feb 25
Value: 597.67 	
Date: Feb 20
Value: 571.05 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 531.96 	
Date: Feb 05
Value: 506.94 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 444.56 	
Date: Jan 20
Value: 419.8 	
Date: Jan 15
Value: 391.51 	
Date: Jan 10
Value: 354.11 	
Date: Jan 05
Value: 327.6 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 272.33 	
Date: Dec 20
Value: 242.66 	
Date: Dec 15
Value: 212.4 	
Date: Dec 10
Value: 185.13 	
Date: Dec 05
Value: 157.76 	
Date: Nov 30
Value: 129.36 	
Date: Nov 25
Value: 104.62 	
Date: Nov 20
Value: 75.92 	
Date: Nov 15
Value: 52.41

Top