Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25
	
Date: Nov 30
Value: 2447.65 	
Date: Nov 25
Value: 2434.91 	
Date: Nov 20
Value: 2402.94 	
Date: Nov 15
Value: 2395.5 	
Date: Nov 10
Value: 2392.95 	
Date: Nov 05
Value: 2390.39 	
Date: Oct 31
Value: 2384.34 	
Date: Oct 25
Value: 2356.59 	
Date: Oct 20
Value: 2341.3 	
Date: Oct 15
Value: 2309.76 	
Date: Oct 10
Value: 2292.64 	
Date: Oct 05
Value: 2266.47 	
Date: Sep 30
Value: 2265.98 	
Date: Sep 25
Value: 2263.12 	
Date: Sep 20
Value: 2241.06 	
Date: Sep 15
Value: 2232.49 	
Date: Sep 10
Value: 2218.77 	
Date: Sep 05
Value: 2187.46 	
Date: Aug 31
Value: 2156.03 	
Date: Aug 25
Value: 2139.76 	
Date: Aug 20
Value: 2085.53 	
Date: Aug 15
Value: 2070.64 	
Date: Aug 10
Value: 2052.15 	
Date: Aug 05
Value: 2021.09 	
Date: Jul 31
Value: 2012.67 	
Date: Jul 25
Value: 1997.95 	
Date: Jul 20
Value: 1968.83 	
Date: Jul 15
Value: 1960.82 	
Date: Jul 10
Value: 1938.57 	
Date: Jul 05
Value: 1902.16 	
Date: Jun 30
Value: 1883.83 	
Date: Jun 25
Value: 1872.15 	
Date: Jun 20
Value: 1866.49 	
Date: Jun 15
Value: 1833.82 	
Date: Jun 10
Value: 1810.65 	
Date: Jun 05
Value: 1795.81 	
Date: May 31
Value: 1774.66 	
Date: May 25
Value: 1736.9 	
Date: May 20
Value: 1728.42 	
Date: May 15
Value: 1727.83 	
Date: May 10
Value: 1727.46 	
Date: May 05
Value: 1724.35 	
Date: Apr 30
Value: 1721.11 	
Date: Apr 25
Value: 1709.16 	
Date: Apr 20
Value: 2793.48 	
Date: Apr 15
Value: 2776.21 	
Date: Apr 10
Value: 1687.93 	
Date: Apr 05
Value: 1668.55 	
Date: Mar 31
Value: 2770.7 	
Date: Mar 25
Value: 2757.74 	
Date: Mar 20
Value: 2755.66 	
Date: Mar 15
Value: 2755.31 	
Date: Mar 10
Value: 2749.67 	
Date: Mar 05
Value: 2744.04 	
Date: Feb 28
Value: 2729.82 	
Date: Feb 25
Value: 2727.15 	
Date: Feb 20
Value: 2683.92 	
Date: Feb 15
Value: 2683.39 	
Date: Feb 10
Value: 2681.97 	
Date: Feb 05
Value: 2678.69 	
Date: Jan 31
Value: 2671.2 	
Date: Jan 25
Value: 2652.09 	
Date: Jan 20
Value: 2625.38 	
Date: Jan 15
Value: 2624.57 	
Date: Jan 10
Value: 2618.32 	
Date: Jan 05
Value: 2583.59 	
Date: Dec 31
Value: 2567.77 	
Date: Dec 25
Value: 2551 	
Date: Dec 20
Value: 2529.62 	
Date: Dec 15
Value: 2502.46 	
Date: Dec 10
Value: 2490.63 	
Date: Dec 05
Value: 2472.17 	
Date: Nov 30
Value: 2225.43 	
Date: Nov 25
Value: 2223.23 	
Date: Nov 20
Value: 2209.49 	
Date: Nov 15
Value: 2203.8 	
Date: Nov 10
Value: 2197.73 	
Date: Nov 05
Value: 2180.75 	
Date: Oct 31
Value: 3396.07 	
Date: Oct 25
Value: 3368.32 	
Date: Oct 20
Value: 3353.03 	
Date: Oct 15
Value: 3321.49 	
Date: Oct 10
Value: 3304.38 	
Date: Oct 05
Value: 3278.21 	
Date: Sep 30
Value: 3277.72 	
Date: Sep 25
Value: 3274.85 	
Date: Sep 20
Value: 3252.79 	
Date: Sep 15
Value: 3244.22 	
Date: Sep 10
Value: 3230.5 	
Date: Sep 05
Value: 3199.19 	
Date: Aug 31
Value: 3167.76 	
Date: Aug 25
Value: 3151.49 	
Date: Aug 20
Value: 3097.27 	
Date: Aug 15
Value: 3082.37 	
Date: Aug 10
Value: 3063.88 	
Date: Aug 05
Value: 3032.83 	
Date: Jul 31
Value: 3024.41 	
Date: Jul 25
Value: 3009.68 	
Date: Jul 20
Value: 2980.56 	
Date: Jul 15
Value: 2972.55 	
Date: Jul 10
Value: 2950.3 	
Date: Jul 05
Value: 2913.89 	
Date: Jun 30
Value: 2895.56 	
Date: Jun 25
Value: 2883.88 	
Date: Jun 20
Value: 2878.22 	
Date: Jun 15
Value: 2845.55 	
Date: Jun 10
Value: 2822.38 	
Date: Jun 05
Value: 2807.54 	
Date: May 31
Value: 2786.4 	
Date: May 25
Value: 2748.63 	
Date: May 20
Value: 2740.15 	
Date: May 15
Value: 2739.56 	
Date: May 10
Value: 2739.19 	
Date: May 05
Value: 2736.09 	
Date: Apr 30
Value: 2732.84 	
Date: Apr 25
Value: 2720.89 	
Date: Apr 20
Value: 2718.66 	
Date: Apr 15
Value: 2716.61 	
Date: Apr 10
Value: 2699.67 	
Date: Apr 05
Value: 2680.28 	
Date: Mar 31
Value: 2668.31 	
Date: Mar 25
Value: 2642.56 	
Date: Mar 20
Value: 2628.96 	
Date: Mar 15
Value: 2612.41 	
Date: Mar 10
Value: 2590.46 	
Date: Mar 05
Value: 2589.43 	
Date: Feb 28
Value: 2566.65 	
Date: Feb 25
Value: 2552.03 	
Date: Feb 20
Value: 2518.97 	
Date: Feb 15
Value: 2494.79 	
Date: Feb 10
Value: 2469.98 	
Date: Feb 05
Value: 2461.2 	
Date: Jan 31
Value: 2438.59 	
Date: Jan 25
Value: 2407.68 	
Date: Jan 20
Value: 2362.42 	
Date: Jan 15
Value: 2342.84 	
Date: Jan 10
Value: 2339.67 	
Date: Jan 05
Value: 2339.09 	
Date: Dec 31
Value: 2326.35 	
Date: Dec 25
Value: 2297.22 	
Date: Dec 20
Value: 2272.91 	
Date: Dec 15
Value: 2251.49 	
Date: Dec 10
Value: 2246.96 	
Date: Dec 05
Value: 2228.24 	
Date: Oct 31
Value: 1000.09 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 949.89 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.63 	
Date: Oct 05
Value: 890.49 	
Date: Sep 30
Value: 868.92 	
Date: Sep 25
Value: 850.47 	
Date: Sep 20
Value: 832.27 	
Date: Sep 15
Value: 813.81 	
Date: Sep 10
Value: 793.59 	
Date: Sep 05
Value: 775.8 	
Date: Aug 31
Value: 759.5 	
Date: Aug 25
Value: 736.8 	
Date: Aug 20
Value: 720.17 	
Date: Aug 15
Value: 702.6 	
Date: Aug 10
Value: 684.89 	
Date: Aug 05
Value: 670.16 	
Date: Jul 31
Value: 653.34 	
Date: Jul 25
Value: 635.98 	
Date: Jul 20
Value: 624.43 	
Date: Jul 15
Value: 610.85 	
Date: Jul 10
Value: 595.34 	
Date: Jul 05
Value: 581.51 	
Date: Jun 30
Value: 568.69 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 541.14 	
Date: Jun 15
Value: 527.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 495.41 	
Date: May 25
Value: 481.79 	
Date: May 20
Value: 469.16 	
Date: May 15
Value: 457.17 	
Date: May 10
Value: 448.35 	
Date: May 05
Value: 439.05 	
Date: Apr 30
Value: 429.27 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 410.75 	
Date: Apr 15
Value: 403.69 	
Date: Apr 10
Value: 394.38 	
Date: Apr 05
Value: 384.72 	
Date: Mar 31
Value: 374.61 	
Date: Mar 25
Value: 361.28 	
Date: Mar 20
Value: 350.55 	
Date: Mar 15
Value: 338.54 	
Date: Mar 10
Value: 326.69 	
Date: Mar 05
Value: 312.49 	
Date: Feb 28
Value: 299.65 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 275.76 	
Date: Feb 15
Value: 263.36 	
Date: Feb 10
Value: 252.19 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 219.98 	
Date: Jan 25
Value: 200.58 	
Date: Jan 20
Value: 184.39 	
Date: Jan 15
Value: 165.55 	
Date: Jan 10
Value: 145.13 	
Date: Jan 05
Value: 126.32 	
Date: Dec 31
Value: 109.53 	
Date: Dec 25
Value: 88.41 	
Date: Dec 20
Value: 69.68 	
Date: Dec 15
Value: 52.04 	
Date: Dec 10
Value: 37.05 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 2447.65 	
Date: Nov 25
Value: 2434.91 	
Date: Nov 20
Value: 2402.94 	
Date: Nov 15
Value: 2395.5 	
Date: Nov 10
Value: 2392.95 	
Date: Nov 05
Value: 2390.39 	
Date: Oct 31
Value: 2384.34 	
Date: Oct 25
Value: 2356.59 	
Date: Oct 20
Value: 2341.3 	
Date: Oct 15
Value: 2309.76 	
Date: Oct 10
Value: 2292.64 	
Date: Oct 05
Value: 2266.47 	
Date: Sep 30
Value: 2265.98 	
Date: Sep 25
Value: 2263.12 	
Date: Sep 20
Value: 2241.06 	
Date: Sep 15
Value: 2232.49 	
Date: Sep 10
Value: 2218.77 	
Date: Sep 05
Value: 2187.46 	
Date: Aug 31
Value: 2156.03 	
Date: Aug 25
Value: 2139.76 	
Date: Aug 20
Value: 2085.53 	
Date: Aug 15
Value: 2070.64 	
Date: Aug 10
Value: 2052.15 	
Date: Aug 05
Value: 2021.09 	
Date: Jul 31
Value: 2012.67 	
Date: Jul 25
Value: 1997.95 	
Date: Jul 20
Value: 1968.83 	
Date: Jul 15
Value: 1960.82 	
Date: Jul 10
Value: 1938.57 	
Date: Jul 05
Value: 1902.16 	
Date: Jun 30
Value: 1883.83 	
Date: Jun 25
Value: 1872.15 	
Date: Jun 20
Value: 1866.49 	
Date: Jun 15
Value: 1833.82 	
Date: Jun 10
Value: 1810.65 	
Date: Jun 05
Value: 1795.81 	
Date: May 31
Value: 1774.66 	
Date: May 25
Value: 1736.9 	
Date: May 20
Value: 1728.42 	
Date: May 15
Value: 1727.83 	
Date: May 10
Value: 1727.46 	
Date: May 05
Value: 1724.35 	
Date: Apr 30
Value: 1721.11 	
Date: Apr 25
Value: 1709.16 	
Date: Apr 20
Value: 2793.48 	
Date: Apr 15
Value: 2776.21 	
Date: Apr 10
Value: 1687.93 	
Date: Apr 05
Value: 1668.55 	
Date: Mar 31
Value: 2770.7 	
Date: Mar 25
Value: 2757.74 	
Date: Mar 20
Value: 2755.66 	
Date: Mar 15
Value: 2755.31 	
Date: Mar 10
Value: 2749.67 	
Date: Mar 05
Value: 2744.04 	
Date: Feb 28
Value: 2729.82 	
Date: Feb 25
Value: 2727.15 	
Date: Feb 20
Value: 2683.92 	
Date: Feb 15
Value: 2683.39 	
Date: Feb 10
Value: 2681.97 	
Date: Feb 05
Value: 2678.69 	
Date: Jan 31
Value: 2671.2 	
Date: Jan 25
Value: 2652.09 	
Date: Jan 20
Value: 2625.38 	
Date: Jan 15
Value: 2624.57 	
Date: Jan 10
Value: 2618.32 	
Date: Jan 05
Value: 2583.59 	
Date: Dec 31
Value: 2567.77 	
Date: Dec 25
Value: 2551 	
Date: Dec 20
Value: 2529.62 	
Date: Dec 15
Value: 2502.46 	
Date: Dec 10
Value: 2490.63 	
Date: Dec 05
Value: 2472.17 	
Date: Nov 30
Value: 2225.43 	
Date: Nov 25
Value: 2223.23 	
Date: Nov 20
Value: 2209.49 	
Date: Nov 15
Value: 2203.8 	
Date: Nov 10
Value: 2197.73 	
Date: Nov 05
Value: 2180.75 	
Date: Oct 31
Value: 3396.07 	
Date: Oct 25
Value: 3368.32 	
Date: Oct 20
Value: 3353.03 	
Date: Oct 15
Value: 3321.49 	
Date: Oct 10
Value: 3304.38 	
Date: Oct 05
Value: 3278.21 	
Date: Sep 30
Value: 3277.72 	
Date: Sep 25
Value: 3274.85 	
Date: Sep 20
Value: 3252.79 	
Date: Sep 15
Value: 3244.22 	
Date: Sep 10
Value: 3230.5 	
Date: Sep 05
Value: 3199.19 	
Date: Aug 31
Value: 3167.76 	
Date: Aug 25
Value: 3151.49 	
Date: Aug 20
Value: 3097.27 	
Date: Aug 15
Value: 3082.37 	
Date: Aug 10
Value: 3063.88 	
Date: Aug 05
Value: 3032.83 	
Date: Jul 31
Value: 3024.41 	
Date: Jul 25
Value: 3009.68 	
Date: Jul 20
Value: 2980.56 	
Date: Jul 15
Value: 2972.55 	
Date: Jul 10
Value: 2950.3 	
Date: Jul 05
Value: 2913.89 	
Date: Jun 30
Value: 2895.56 	
Date: Jun 25
Value: 2883.88 	
Date: Jun 20
Value: 2878.22 	
Date: Jun 15
Value: 2845.55 	
Date: Jun 10
Value: 2822.38 	
Date: Jun 05
Value: 2807.54 	
Date: May 31
Value: 2786.4 	
Date: May 25
Value: 2748.63 	
Date: May 20
Value: 2740.15 	
Date: May 15
Value: 2739.56 	
Date: May 10
Value: 2739.19 	
Date: May 05
Value: 2736.09 	
Date: Apr 30
Value: 2732.84 	
Date: Apr 25
Value: 2720.89 	
Date: Apr 20
Value: 2718.66 	
Date: Apr 15
Value: 2716.61 	
Date: Apr 10
Value: 2699.67 	
Date: Apr 05
Value: 2680.28 	
Date: Mar 31
Value: 2668.31 	
Date: Mar 25
Value: 2642.56 	
Date: Mar 20
Value: 2628.96 	
Date: Mar 15
Value: 2612.41 	
Date: Mar 10
Value: 2590.46 	
Date: Mar 05
Value: 2589.43 	
Date: Feb 28
Value: 2566.65 	
Date: Feb 25
Value: 2552.03 	
Date: Feb 20
Value: 2518.97 	
Date: Feb 15
Value: 2494.79 	
Date: Feb 10
Value: 2469.98 	
Date: Feb 05
Value: 2461.2 	
Date: Jan 31
Value: 2438.59 	
Date: Jan 25
Value: 2407.68 	
Date: Jan 20
Value: 2362.42 	
Date: Jan 15
Value: 2342.84 	
Date: Jan 10
Value: 2339.67 	
Date: Jan 05
Value: 2339.09 	
Date: Dec 31
Value: 2326.35 	
Date: Dec 25
Value: 2297.22 	
Date: Dec 20
Value: 2272.91 	
Date: Dec 15
Value: 2251.49 	
Date: Dec 10
Value: 2246.96 	
Date: Dec 05
Value: 2228.24 	
Date: Oct 31
Value: 1000.09 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 949.89 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.63 	
Date: Oct 05
Value: 890.49 	
Date: Sep 30
Value: 868.92 	
Date: Sep 25
Value: 850.47 	
Date: Sep 20
Value: 832.27 	
Date: Sep 15
Value: 813.81 	
Date: Sep 10
Value: 793.59 	
Date: Sep 05
Value: 775.8 	
Date: Aug 31
Value: 759.5 	
Date: Aug 25
Value: 736.8 	
Date: Aug 20
Value: 720.17 	
Date: Aug 15
Value: 702.6 	
Date: Aug 10
Value: 684.89 	
Date: Aug 05
Value: 670.16 	
Date: Jul 31
Value: 653.34 	
Date: Jul 25
Value: 635.98 	
Date: Jul 20
Value: 624.43 	
Date: Jul 15
Value: 610.85 	
Date: Jul 10
Value: 595.34 	
Date: Jul 05
Value: 581.51 	
Date: Jun 30
Value: 568.69 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 541.14 	
Date: Jun 15
Value: 527.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 495.41 	
Date: May 25
Value: 481.79 	
Date: May 20
Value: 469.16 	
Date: May 15
Value: 457.17 	
Date: May 10
Value: 448.35 	
Date: May 05
Value: 439.05 	
Date: Apr 30
Value: 429.27 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 410.75 	
Date: Apr 15
Value: 403.69 	
Date: Apr 10
Value: 394.38 	
Date: Apr 05
Value: 384.72 	
Date: Mar 31
Value: 374.61 	
Date: Mar 25
Value: 361.28 	
Date: Mar 20
Value: 350.55 	
Date: Mar 15
Value: 338.54 	
Date: Mar 10
Value: 326.69 	
Date: Mar 05
Value: 312.49 	
Date: Feb 28
Value: 299.65 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 275.76 	
Date: Feb 15
Value: 263.36 	
Date: Feb 10
Value: 252.19 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 219.98 	
Date: Jan 25
Value: 200.58 	
Date: Jan 20
Value: 184.39 	
Date: Jan 15
Value: 165.55 	
Date: Jan 10
Value: 145.13 	
Date: Jan 05
Value: 126.32 	
Date: Dec 31
Value: 109.53 	
Date: Dec 25
Value: 88.41 	
Date: Dec 20
Value: 69.68 	
Date: Dec 15
Value: 52.04 	
Date: Dec 10
Value: 37.05 	
Date: Dec 05
Value: 19.25

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64
	
Date: Nov 30
Value: 1680.68 	
Date: Nov 25
Value: 1672.97 	
Date: Nov 20
Value: 1655.05 	
Date: Nov 15
Value: 1644.59 	
Date: Nov 10
Value: 1642.87 	
Date: Nov 05
Value: 1641.87 	
Date: Oct 31
Value: 1634.58 	
Date: Oct 25
Value: 1619.54 	
Date: Oct 20
Value: 1608.86 	
Date: Oct 15
Value: 1596.71 	
Date: Oct 10
Value: 1589.6 	
Date: Oct 05
Value: 1563.82 	
Date: Sep 30
Value: 1561.76 	
Date: Sep 25
Value: 1558.58 	
Date: Sep 20
Value: 1533.84 	
Date: Sep 15
Value: 1526.5 	
Date: Sep 10
Value: 1519.54 	
Date: Sep 05
Value: 1482.17 	
Date: Aug 31
Value: 1457.34 	
Date: Aug 25
Value: 1441.24 	
Date: Aug 20
Value: 1399.86 	
Date: Aug 15
Value: 1392.77 	
Date: Aug 10
Value: 1379.16 	
Date: Aug 05
Value: 1358.38 	
Date: Jul 31
Value: 1353.92 	
Date: Jul 25
Value: 1335.41 	
Date: Jul 20
Value: 1311.92 	
Date: Jul 15
Value: 1299.31 	
Date: Jul 10
Value: 1276.81 	
Date: Jul 05
Value: 1241.57 	
Date: Jun 30
Value: 1225.82 	
Date: Jun 25
Value: 1216.68 	
Date: Jun 20
Value: 1214.42 	
Date: Jun 15
Value: 1199.14 	
Date: Jun 10
Value: 1184.93 	
Date: Jun 05
Value: 1165.2 	
Date: May 31
Value: 1143.3 	
Date: May 25
Value: 1120.69 	
Date: May 20
Value: 1118.54 	
Date: May 15
Value: 1118.29 	
Date: May 10
Value: 1118.06 	
Date: May 05
Value: 1114.55 	
Date: Apr 30
Value: 1113.79 	
Date: Apr 25
Value: 1105.42 	
Date: Apr 20
Value: 1866.53 	
Date: Apr 15
Value: 1854.73 	
Date: Apr 10
Value: 1850.53 	
Date: Apr 05
Value: 1848.92 	
Date: Mar 31
Value: 1848.52 	
Date: Mar 25
Value: 1845.04 	
Date: Mar 20
Value: 1844.08 	
Date: Mar 15
Value: 1842.91 	
Date: Mar 10
Value: 1840.89 	
Date: Mar 05
Value: 1829.59 	
Date: Feb 28
Value: 1813.37 	
Date: Feb 25
Value: 1812.99 	
Date: Feb 20
Value: 1801.49 	
Date: Feb 15
Value: 1800.45 	
Date: Feb 10
Value: 1799.8 	
Date: Feb 05
Value: 1798.53 	
Date: Jan 31
Value: 1791.1 	
Date: Jan 25
Value: 1782.5 	
Date: Jan 20
Value: 1763.52 	
Date: Jan 15
Value: 1763.25 	
Date: Jan 10
Value: 1760.74 	
Date: Jan 05
Value: 1744.08 	
Date: Dec 31
Value: 1736.35 	
Date: Dec 25
Value: 1730.1 	
Date: Dec 20
Value: 1718.98 	
Date: Dec 15
Value: 1699.12 	
Date: Dec 10
Value: 1694.19 	
Date: Dec 05
Value: 1687.81 	
Date: Nov 30
Value: 1486.75 	
Date: Nov 25
Value: 1483.73 	
Date: Nov 20
Value: 1472.03 	
Date: Nov 15
Value: 1471.07 	
Date: Nov 10
Value: 1467.69 	
Date: Nov 05
Value: 1453.73 	
Date: Oct 31
Value: 2260.57 	
Date: Oct 25
Value: 2245.53 	
Date: Oct 20
Value: 2234.86 	
Date: Oct 15
Value: 2222.7 	
Date: Oct 10
Value: 2215.6 	
Date: Oct 05
Value: 2189.82 	
Date: Sep 30
Value: 2187.75 	
Date: Sep 25
Value: 2184.58 	
Date: Sep 20
Value: 2159.84 	
Date: Sep 15
Value: 2152.49 	
Date: Sep 10
Value: 2145.54 	
Date: Sep 05
Value: 2108.16 	
Date: Aug 31
Value: 2083.34 	
Date: Aug 25
Value: 2067.24 	
Date: Aug 20
Value: 2025.85 	
Date: Aug 15
Value: 2018.76 	
Date: Aug 10
Value: 2005.16 	
Date: Aug 05
Value: 1984.37 	
Date: Jul 31
Value: 1979.92 	
Date: Jul 25
Value: 1961.4 	
Date: Jul 20
Value: 1937.92 	
Date: Jul 15
Value: 1925.3 	
Date: Jul 10
Value: 1902.8 	
Date: Jul 05
Value: 1867.57 	
Date: Jun 30
Value: 1851.81 	
Date: Jun 25
Value: 1842.67 	
Date: Jun 20
Value: 1840.42 	
Date: Jun 15
Value: 1825.13 	
Date: Jun 10
Value: 1810.93 	
Date: Jun 05
Value: 1791.19 	
Date: May 31
Value: 1769.29 	
Date: May 25
Value: 1746.68 	
Date: May 20
Value: 1744.54 	
Date: May 15
Value: 1744.29 	
Date: May 10
Value: 1744.06 	
Date: May 05
Value: 1740.54 	
Date: Apr 30
Value: 1739.79 	
Date: Apr 25
Value: 1731.42 	
Date: Apr 20
Value: 1729.4 	
Date: Apr 15
Value: 1727.21 	
Date: Apr 10
Value: 1718.89 	
Date: Apr 05
Value: 1708.27 	
Date: Mar 31
Value: 1701.01 	
Date: Mar 25
Value: 1684.71 	
Date: Mar 20
Value: 1679.37 	
Date: Mar 15
Value: 1669.6 	
Date: Mar 10
Value: 1660.96 	
Date: Mar 05
Value: 1660.52 	
Date: Feb 28
Value: 1648.97 	
Date: Feb 25
Value: 1643.76 	
Date: Feb 20
Value: 1629.79 	
Date: Feb 15
Value: 1616.43 	
Date: Feb 10
Value: 1604.76 	
Date: Feb 05
Value: 1601.41 	
Date: Jan 31
Value: 1584.36 	
Date: Jan 25
Value: 1572.03 	
Date: Jan 20
Value: 1554.6 	
Date: Jan 15
Value: 1549.5 	
Date: Jan 10
Value: 1545.61 	
Date: Jan 05
Value: 1543.26 	
Date: Dec 31
Value: 1535.45 	
Date: Dec 25
Value: 1523.67 	
Date: Dec 20
Value: 1509.82 	
Date: Dec 15
Value: 1498.96 	
Date: Dec 10
Value: 1496.4 	
Date: Dec 05
Value: 1487.31 	
Date: Oct 31
Value: 652.37 	
Date: Oct 25
Value: 637.49 	
Date: Oct 20
Value: 626.92 	
Date: Oct 15
Value: 615.93 	
Date: Oct 10
Value: 607.73 	
Date: Oct 05
Value: 593.39 	
Date: Sep 30
Value: 580.78 	
Date: Sep 25
Value: 570.37 	
Date: Sep 20
Value: 558.35 	
Date: Sep 15
Value: 547.47 	
Date: Sep 10
Value: 534.91 	
Date: Sep 05
Value: 523.99 	
Date: Aug 31
Value: 512.26 	
Date: Aug 25
Value: 497.02 	
Date: Aug 20
Value: 484.21 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 454.46 	
Date: Aug 05
Value: 440.77 	
Date: Jul 31
Value: 426.11 	
Date: Jul 25
Value: 410.02 	
Date: Jul 20
Value: 398.14 	
Date: Jul 15
Value: 386.51 	
Date: Jul 10
Value: 372.65 	
Date: Jul 05
Value: 360.23 	
Date: Jun 30
Value: 347.95 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 323.98 	
Date: Jun 15
Value: 312.73 	
Date: Jun 10
Value: 302.63 	
Date: Jun 05
Value: 291.27 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 260.87 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 246 	
Date: May 05
Value: 239.78 	
Date: Apr 30
Value: 232.44 	
Date: Apr 25
Value: 225.46 	
Date: Apr 20
Value: 220.59 	
Date: Apr 15
Value: 215.84 	
Date: Apr 10
Value: 209.35 	
Date: Apr 05
Value: 203.09 	
Date: Mar 31
Value: 196.32 	
Date: Mar 25
Value: 188.14 	
Date: Mar 20
Value: 182.23 	
Date: Mar 15
Value: 175.7 	
Date: Mar 10
Value: 169.43 	
Date: Mar 05
Value: 162.03 	
Date: Feb 28
Value: 154.08 	
Date: Feb 25
Value: 149.39 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 135.12 	
Date: Feb 10
Value: 129.15 	
Date: Feb 05
Value: 121.28 	
Date: Jan 31
Value: 112.22 	
Date: Jan 25
Value: 101.76 	
Date: Jan 20
Value: 92.74 	
Date: Jan 15
Value: 83.27 	
Date: Jan 10
Value: 72.99 	
Date: Jan 05
Value: 63.86 	
Date: Dec 31
Value: 55.07 	
Date: Dec 25
Value: 44.26 	
Date: Dec 20
Value: 35.46 	
Date: Dec 15
Value: 26.14 	
Date: Dec 10
Value: 18.41 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 1680.68 	
Date: Nov 25
Value: 1672.97 	
Date: Nov 20
Value: 1655.05 	
Date: Nov 15
Value: 1644.59 	
Date: Nov 10
Value: 1642.87 	
Date: Nov 05
Value: 1641.87 	
Date: Oct 31
Value: 1634.58 	
Date: Oct 25
Value: 1619.54 	
Date: Oct 20
Value: 1608.86 	
Date: Oct 15
Value: 1596.71 	
Date: Oct 10
Value: 1589.6 	
Date: Oct 05
Value: 1563.82 	
Date: Sep 30
Value: 1561.76 	
Date: Sep 25
Value: 1558.58 	
Date: Sep 20
Value: 1533.84 	
Date: Sep 15
Value: 1526.5 	
Date: Sep 10
Value: 1519.54 	
Date: Sep 05
Value: 1482.17 	
Date: Aug 31
Value: 1457.34 	
Date: Aug 25
Value: 1441.24 	
Date: Aug 20
Value: 1399.86 	
Date: Aug 15
Value: 1392.77 	
Date: Aug 10
Value: 1379.16 	
Date: Aug 05
Value: 1358.38 	
Date: Jul 31
Value: 1353.92 	
Date: Jul 25
Value: 1335.41 	
Date: Jul 20
Value: 1311.92 	
Date: Jul 15
Value: 1299.31 	
Date: Jul 10
Value: 1276.81 	
Date: Jul 05
Value: 1241.57 	
Date: Jun 30
Value: 1225.82 	
Date: Jun 25
Value: 1216.68 	
Date: Jun 20
Value: 1214.42 	
Date: Jun 15
Value: 1199.14 	
Date: Jun 10
Value: 1184.93 	
Date: Jun 05
Value: 1165.2 	
Date: May 31
Value: 1143.3 	
Date: May 25
Value: 1120.69 	
Date: May 20
Value: 1118.54 	
Date: May 15
Value: 1118.29 	
Date: May 10
Value: 1118.06 	
Date: May 05
Value: 1114.55 	
Date: Apr 30
Value: 1113.79 	
Date: Apr 25
Value: 1105.42 	
Date: Apr 20
Value: 1866.53 	
Date: Apr 15
Value: 1854.73 	
Date: Apr 10
Value: 1850.53 	
Date: Apr 05
Value: 1848.92 	
Date: Mar 31
Value: 1848.52 	
Date: Mar 25
Value: 1845.04 	
Date: Mar 20
Value: 1844.08 	
Date: Mar 15
Value: 1842.91 	
Date: Mar 10
Value: 1840.89 	
Date: Mar 05
Value: 1829.59 	
Date: Feb 28
Value: 1813.37 	
Date: Feb 25
Value: 1812.99 	
Date: Feb 20
Value: 1801.49 	
Date: Feb 15
Value: 1800.45 	
Date: Feb 10
Value: 1799.8 	
Date: Feb 05
Value: 1798.53 	
Date: Jan 31
Value: 1791.1 	
Date: Jan 25
Value: 1782.5 	
Date: Jan 20
Value: 1763.52 	
Date: Jan 15
Value: 1763.25 	
Date: Jan 10
Value: 1760.74 	
Date: Jan 05
Value: 1744.08 	
Date: Dec 31
Value: 1736.35 	
Date: Dec 25
Value: 1730.1 	
Date: Dec 20
Value: 1718.98 	
Date: Dec 15
Value: 1699.12 	
Date: Dec 10
Value: 1694.19 	
Date: Dec 05
Value: 1687.81 	
Date: Nov 30
Value: 1486.75 	
Date: Nov 25
Value: 1483.73 	
Date: Nov 20
Value: 1472.03 	
Date: Nov 15
Value: 1471.07 	
Date: Nov 10
Value: 1467.69 	
Date: Nov 05
Value: 1453.73 	
Date: Oct 31
Value: 2260.57 	
Date: Oct 25
Value: 2245.53 	
Date: Oct 20
Value: 2234.86 	
Date: Oct 15
Value: 2222.7 	
Date: Oct 10
Value: 2215.6 	
Date: Oct 05
Value: 2189.82 	
Date: Sep 30
Value: 2187.75 	
Date: Sep 25
Value: 2184.58 	
Date: Sep 20
Value: 2159.84 	
Date: Sep 15
Value: 2152.49 	
Date: Sep 10
Value: 2145.54 	
Date: Sep 05
Value: 2108.16 	
Date: Aug 31
Value: 2083.34 	
Date: Aug 25
Value: 2067.24 	
Date: Aug 20
Value: 2025.85 	
Date: Aug 15
Value: 2018.76 	
Date: Aug 10
Value: 2005.16 	
Date: Aug 05
Value: 1984.37 	
Date: Jul 31
Value: 1979.92 	
Date: Jul 25
Value: 1961.4 	
Date: Jul 20
Value: 1937.92 	
Date: Jul 15
Value: 1925.3 	
Date: Jul 10
Value: 1902.8 	
Date: Jul 05
Value: 1867.57 	
Date: Jun 30
Value: 1851.81 	
Date: Jun 25
Value: 1842.67 	
Date: Jun 20
Value: 1840.42 	
Date: Jun 15
Value: 1825.13 	
Date: Jun 10
Value: 1810.93 	
Date: Jun 05
Value: 1791.19 	
Date: May 31
Value: 1769.29 	
Date: May 25
Value: 1746.68 	
Date: May 20
Value: 1744.54 	
Date: May 15
Value: 1744.29 	
Date: May 10
Value: 1744.06 	
Date: May 05
Value: 1740.54 	
Date: Apr 30
Value: 1739.79 	
Date: Apr 25
Value: 1731.42 	
Date: Apr 20
Value: 1729.4 	
Date: Apr 15
Value: 1727.21 	
Date: Apr 10
Value: 1718.89 	
Date: Apr 05
Value: 1708.27 	
Date: Mar 31
Value: 1701.01 	
Date: Mar 25
Value: 1684.71 	
Date: Mar 20
Value: 1679.37 	
Date: Mar 15
Value: 1669.6 	
Date: Mar 10
Value: 1660.96 	
Date: Mar 05
Value: 1660.52 	
Date: Feb 28
Value: 1648.97 	
Date: Feb 25
Value: 1643.76 	
Date: Feb 20
Value: 1629.79 	
Date: Feb 15
Value: 1616.43 	
Date: Feb 10
Value: 1604.76 	
Date: Feb 05
Value: 1601.41 	
Date: Jan 31
Value: 1584.36 	
Date: Jan 25
Value: 1572.03 	
Date: Jan 20
Value: 1554.6 	
Date: Jan 15
Value: 1549.5 	
Date: Jan 10
Value: 1545.61 	
Date: Jan 05
Value: 1543.26 	
Date: Dec 31
Value: 1535.45 	
Date: Dec 25
Value: 1523.67 	
Date: Dec 20
Value: 1509.82 	
Date: Dec 15
Value: 1498.96 	
Date: Dec 10
Value: 1496.4 	
Date: Dec 05
Value: 1487.31 	
Date: Oct 31
Value: 652.37 	
Date: Oct 25
Value: 637.49 	
Date: Oct 20
Value: 626.92 	
Date: Oct 15
Value: 615.93 	
Date: Oct 10
Value: 607.73 	
Date: Oct 05
Value: 593.39 	
Date: Sep 30
Value: 580.78 	
Date: Sep 25
Value: 570.37 	
Date: Sep 20
Value: 558.35 	
Date: Sep 15
Value: 547.47 	
Date: Sep 10
Value: 534.91 	
Date: Sep 05
Value: 523.99 	
Date: Aug 31
Value: 512.26 	
Date: Aug 25
Value: 497.02 	
Date: Aug 20
Value: 484.21 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 454.46 	
Date: Aug 05
Value: 440.77 	
Date: Jul 31
Value: 426.11 	
Date: Jul 25
Value: 410.02 	
Date: Jul 20
Value: 398.14 	
Date: Jul 15
Value: 386.51 	
Date: Jul 10
Value: 372.65 	
Date: Jul 05
Value: 360.23 	
Date: Jun 30
Value: 347.95 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 323.98 	
Date: Jun 15
Value: 312.73 	
Date: Jun 10
Value: 302.63 	
Date: Jun 05
Value: 291.27 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 260.87 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 246 	
Date: May 05
Value: 239.78 	
Date: Apr 30
Value: 232.44 	
Date: Apr 25
Value: 225.46 	
Date: Apr 20
Value: 220.59 	
Date: Apr 15
Value: 215.84 	
Date: Apr 10
Value: 209.35 	
Date: Apr 05
Value: 203.09 	
Date: Mar 31
Value: 196.32 	
Date: Mar 25
Value: 188.14 	
Date: Mar 20
Value: 182.23 	
Date: Mar 15
Value: 175.7 	
Date: Mar 10
Value: 169.43 	
Date: Mar 05
Value: 162.03 	
Date: Feb 28
Value: 154.08 	
Date: Feb 25
Value: 149.39 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 135.12 	
Date: Feb 10
Value: 129.15 	
Date: Feb 05
Value: 121.28 	
Date: Jan 31
Value: 112.22 	
Date: Jan 25
Value: 101.76 	
Date: Jan 20
Value: 92.74 	
Date: Jan 15
Value: 83.27 	
Date: Jan 10
Value: 72.99 	
Date: Jan 05
Value: 63.86 	
Date: Dec 31
Value: 55.07 	
Date: Dec 25
Value: 44.26 	
Date: Dec 20
Value: 35.46 	
Date: Dec 15
Value: 26.14 	
Date: Dec 10
Value: 18.41 	
Date: Dec 05
Value: 9.64

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48
	
Date: Nov 30
Value: 1294.65 	
Date: Nov 25
Value: 1281.35 	
Date: Nov 20
Value: 1263.64 	
Date: Nov 15
Value: 1248.54 	
Date: Nov 10
Value: 1223.03 	
Date: Nov 05
Value: 1214.91 	
Date: Oct 31
Value: 1191.41 	
Date: Oct 25
Value: 1167.26 	
Date: Oct 20
Value: 1144.73 	
Date: Oct 15
Value: 1134.47 	
Date: Oct 10
Value: 1119.77 	
Date: Oct 05
Value: 1107.7 	
Date: Sep 30
Value: 1087.65 	
Date: Sep 25
Value: 1065 	
Date: Sep 20
Value: 1050.77 	
Date: Sep 15
Value: 1045.19 	
Date: Sep 10
Value: 1041.26 	
Date: Sep 05
Value: 1035.38 	
Date: Aug 31
Value: 1034.21 	
Date: Aug 25
Value: 1019.09 	
Date: Aug 20
Value: 996.33 	
Date: Aug 15
Value: 976.76 	
Date: Aug 10
Value: 968.32 	
Date: Aug 05
Value: 960.53 	
Date: Jul 31
Value: 959.12 	
Date: Jul 25
Value: 943.15 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 925.46 	
Date: Jul 10
Value: 921.49 	
Date: Jul 05
Value: 913.64 	
Date: Jun 30
Value: 906.7 	
Date: Jun 25
Value: 893.16 	
Date: Jun 20
Value: 880.38 	
Date: Jun 15
Value: 859.71 	
Date: Jun 10
Value: 854.32 	
Date: Jun 05
Value: 843.67 	
Date: May 31
Value: 833.35 	
Date: May 25
Value: 831.03 	
Date: May 20
Value: 829.7 	
Date: May 15
Value: 821.38 	
Date: May 10
Value: 813.91 	
Date: May 05
Value: 807.24 	
Date: Apr 30
Value: 805.11 	
Date: Apr 25
Value: 804.24 	
Date: Apr 20
Value: 1640.52 	
Date: Apr 15
Value: 1626.94 	
Date: Apr 10
Value: 791.27 	
Date: Apr 05
Value: 781.35 	
Date: Mar 31
Value: 1615.09 	
Date: Mar 25
Value: 1599.52 	
Date: Mar 20
Value: 1593.97 	
Date: Mar 15
Value: 1565.79 	
Date: Mar 10
Value: 1554.18 	
Date: Mar 05
Value: 1540.65 	
Date: Feb 28
Value: 1524.93 	
Date: Feb 25
Value: 1521.9 	
Date: Feb 20
Value: 1517.66 	
Date: Feb 15
Value: 1512.92 	
Date: Feb 10
Value: 1504.95 	
Date: Feb 05
Value: 1497.12 	
Date: Jan 31
Value: 1487.53 	
Date: Jan 25
Value: 1481.37 	
Date: Jan 20
Value: 1480.65 	
Date: Jan 15
Value: 1448.24 	
Date: Jan 10
Value: 1415.1 	
Date: Jan 05
Value: 1412.72 	
Date: Dec 31
Value: 1399.64 	
Date: Dec 25
Value: 1367.29 	
Date: Dec 20
Value: 1357.87 	
Date: Dec 15
Value: 1346.88 	
Date: Dec 10
Value: 1333.01 	
Date: Dec 05
Value: 1315.21 	
Date: Nov 30
Value: 1359.72 	
Date: Nov 25
Value: 1358 	
Date: Nov 20
Value: 1349.56 	
Date: Nov 15
Value: 1342.03 	
Date: Nov 10
Value: 1340.57 	
Date: Nov 05
Value: 1335.62 	
Date: Oct 31
Value: 1954.68 	
Date: Oct 25
Value: 1930.53 	
Date: Oct 20
Value: 1908.01 	
Date: Oct 15
Value: 1897.74 	
Date: Oct 10
Value: 1883.05 	
Date: Oct 05
Value: 1870.97 	
Date: Sep 30
Value: 1850.93 	
Date: Sep 25
Value: 1828.28 	
Date: Sep 20
Value: 1814.05 	
Date: Sep 15
Value: 1808.47 	
Date: Sep 10
Value: 1804.53 	
Date: Sep 05
Value: 1798.66 	
Date: Aug 31
Value: 1797.49 	
Date: Aug 25
Value: 1782.36 	
Date: Aug 20
Value: 1759.6 	
Date: Aug 15
Value: 1740.04 	
Date: Aug 10
Value: 1731.6 	
Date: Aug 05
Value: 1723.8 	
Date: Jul 31
Value: 1722.39 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1696.03 	
Date: Jul 15
Value: 1688.74 	
Date: Jul 10
Value: 1684.76 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1669.98 	
Date: Jun 25
Value: 1656.44 	
Date: Jun 20
Value: 1643.66 	
Date: Jun 15
Value: 1622.98 	
Date: Jun 10
Value: 1617.6 	
Date: Jun 05
Value: 1606.94 	
Date: May 31
Value: 1596.62 	
Date: May 25
Value: 1594.3 	
Date: May 20
Value: 1592.98 	
Date: May 15
Value: 1584.65 	
Date: May 10
Value: 1577.19 	
Date: May 05
Value: 1570.52 	
Date: Apr 30
Value: 1568.39 	
Date: Apr 25
Value: 1567.52 	
Date: Apr 20
Value: 1565.16 	
Date: Apr 15
Value: 1564.27 	
Date: Apr 10
Value: 1554.54 	
Date: Apr 05
Value: 1544.62 	
Date: Mar 31
Value: 1542.79 	
Date: Mar 25
Value: 1538.71 	
Date: Mar 20
Value: 1534.23 	
Date: Mar 15
Value: 1528.82 	
Date: Mar 10
Value: 1523.12 	
Date: Mar 05
Value: 1521.76 	
Date: Feb 28
Value: 1521.25 	
Date: Feb 25
Value: 1517.99 	
Date: Feb 20
Value: 1513.86 	
Date: Feb 15
Value: 1507.43 	
Date: Feb 10
Value: 1505.78 	
Date: Feb 05
Value: 1499.75 	
Date: Jan 31
Value: 1476.57 	
Date: Jan 25
Value: 1446.86 	
Date: Jan 20
Value: 1442.22 	
Date: Jan 15
Value: 1438.84 	
Date: Jan 10
Value: 1428.78 	
Date: Jan 05
Value: 1408.56 	
Date: Dec 31
Value: 1407.5 	
Date: Dec 25
Value: 1400.64 	
Date: Dec 20
Value: 1398.61 	
Date: Dec 15
Value: 1372.47 	
Date: Dec 10
Value: 1370.72 	
Date: Dec 05
Value: 1367.64 	
Date: Oct 31
Value: 667.37 	
Date: Oct 25
Value: 651.44 	
Date: Oct 20
Value: 638.54 	
Date: Oct 15
Value: 626.19 	
Date: Oct 10
Value: 612.78 	
Date: Oct 05
Value: 599.37 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 576.91 	
Date: Sep 20
Value: 562.77 	
Date: Sep 15
Value: 550.27 	
Date: Sep 10
Value: 539.23 	
Date: Sep 05
Value: 528.29 	
Date: Aug 31
Value: 515.99 	
Date: Aug 25
Value: 503.51 	
Date: Aug 20
Value: 492.68 	
Date: Aug 15
Value: 480.41 	
Date: Aug 10
Value: 470.38 	
Date: Aug 05
Value: 460.34 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 438.68 	
Date: Jul 20
Value: 427.01 	
Date: Jul 15
Value: 415.63 	
Date: Jul 10
Value: 404.92 	
Date: Jul 05
Value: 396.33 	
Date: Jun 30
Value: 386.96 	
Date: Jun 25
Value: 379.05 	
Date: Jun 20
Value: 370.27 	
Date: Jun 15
Value: 361.34 	
Date: Jun 10
Value: 353.65 	
Date: Jun 05
Value: 346.33 	
Date: May 31
Value: 339.64 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 325.91 	
Date: May 15
Value: 318.87 	
Date: May 10
Value: 312.85 	
Date: May 05
Value: 306.99 	
Date: Apr 30
Value: 300.2 	
Date: Apr 25
Value: 293.95 	
Date: Apr 20
Value: 287.48 	
Date: Apr 15
Value: 280.32 	
Date: Apr 10
Value: 274.29 	
Date: Apr 05
Value: 266.51 	
Date: Mar 31
Value: 258.24 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 237.24 	
Date: Mar 15
Value: 227.49 	
Date: Mar 10
Value: 218.12 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 201.43 	
Date: Feb 25
Value: 194.64 	
Date: Feb 20
Value: 184.21 	
Date: Feb 15
Value: 174.65 	
Date: Feb 10
Value: 162.81 	
Date: Feb 05
Value: 152.9 	
Date: Jan 31
Value: 142.37 	
Date: Jan 25
Value: 126.21 	
Date: Jan 20
Value: 114.09 	
Date: Jan 15
Value: 103.79 	
Date: Jan 10
Value: 90.16 	
Date: Jan 05
Value: 79.58 	
Date: Dec 31
Value: 71 	
Date: Dec 25
Value: 57.32 	
Date: Dec 20
Value: 47.28 	
Date: Dec 15
Value: 35.65 	
Date: Dec 10
Value: 24.99 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 1294.65 	
Date: Nov 25
Value: 1281.35 	
Date: Nov 20
Value: 1263.64 	
Date: Nov 15
Value: 1248.54 	
Date: Nov 10
Value: 1223.03 	
Date: Nov 05
Value: 1214.91 	
Date: Oct 31
Value: 1191.41 	
Date: Oct 25
Value: 1167.26 	
Date: Oct 20
Value: 1144.73 	
Date: Oct 15
Value: 1134.47 	
Date: Oct 10
Value: 1119.77 	
Date: Oct 05
Value: 1107.7 	
Date: Sep 30
Value: 1087.65 	
Date: Sep 25
Value: 1065 	
Date: Sep 20
Value: 1050.77 	
Date: Sep 15
Value: 1045.19 	
Date: Sep 10
Value: 1041.26 	
Date: Sep 05
Value: 1035.38 	
Date: Aug 31
Value: 1034.21 	
Date: Aug 25
Value: 1019.09 	
Date: Aug 20
Value: 996.33 	
Date: Aug 15
Value: 976.76 	
Date: Aug 10
Value: 968.32 	
Date: Aug 05
Value: 960.53 	
Date: Jul 31
Value: 959.12 	
Date: Jul 25
Value: 943.15 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 925.46 	
Date: Jul 10
Value: 921.49 	
Date: Jul 05
Value: 913.64 	
Date: Jun 30
Value: 906.7 	
Date: Jun 25
Value: 893.16 	
Date: Jun 20
Value: 880.38 	
Date: Jun 15
Value: 859.71 	
Date: Jun 10
Value: 854.32 	
Date: Jun 05
Value: 843.67 	
Date: May 31
Value: 833.35 	
Date: May 25
Value: 831.03 	
Date: May 20
Value: 829.7 	
Date: May 15
Value: 821.38 	
Date: May 10
Value: 813.91 	
Date: May 05
Value: 807.24 	
Date: Apr 30
Value: 805.11 	
Date: Apr 25
Value: 804.24 	
Date: Apr 20
Value: 1640.52 	
Date: Apr 15
Value: 1626.94 	
Date: Apr 10
Value: 791.27 	
Date: Apr 05
Value: 781.35 	
Date: Mar 31
Value: 1615.09 	
Date: Mar 25
Value: 1599.52 	
Date: Mar 20
Value: 1593.97 	
Date: Mar 15
Value: 1565.79 	
Date: Mar 10
Value: 1554.18 	
Date: Mar 05
Value: 1540.65 	
Date: Feb 28
Value: 1524.93 	
Date: Feb 25
Value: 1521.9 	
Date: Feb 20
Value: 1517.66 	
Date: Feb 15
Value: 1512.92 	
Date: Feb 10
Value: 1504.95 	
Date: Feb 05
Value: 1497.12 	
Date: Jan 31
Value: 1487.53 	
Date: Jan 25
Value: 1481.37 	
Date: Jan 20
Value: 1480.65 	
Date: Jan 15
Value: 1448.24 	
Date: Jan 10
Value: 1415.1 	
Date: Jan 05
Value: 1412.72 	
Date: Dec 31
Value: 1399.64 	
Date: Dec 25
Value: 1367.29 	
Date: Dec 20
Value: 1357.87 	
Date: Dec 15
Value: 1346.88 	
Date: Dec 10
Value: 1333.01 	
Date: Dec 05
Value: 1315.21 	
Date: Nov 30
Value: 1359.72 	
Date: Nov 25
Value: 1358 	
Date: Nov 20
Value: 1349.56 	
Date: Nov 15
Value: 1342.03 	
Date: Nov 10
Value: 1340.57 	
Date: Nov 05
Value: 1335.62 	
Date: Oct 31
Value: 1954.68 	
Date: Oct 25
Value: 1930.53 	
Date: Oct 20
Value: 1908.01 	
Date: Oct 15
Value: 1897.74 	
Date: Oct 10
Value: 1883.05 	
Date: Oct 05
Value: 1870.97 	
Date: Sep 30
Value: 1850.93 	
Date: Sep 25
Value: 1828.28 	
Date: Sep 20
Value: 1814.05 	
Date: Sep 15
Value: 1808.47 	
Date: Sep 10
Value: 1804.53 	
Date: Sep 05
Value: 1798.66 	
Date: Aug 31
Value: 1797.49 	
Date: Aug 25
Value: 1782.36 	
Date: Aug 20
Value: 1759.6 	
Date: Aug 15
Value: 1740.04 	
Date: Aug 10
Value: 1731.6 	
Date: Aug 05
Value: 1723.8 	
Date: Jul 31
Value: 1722.39 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1696.03 	
Date: Jul 15
Value: 1688.74 	
Date: Jul 10
Value: 1684.76 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1669.98 	
Date: Jun 25
Value: 1656.44 	
Date: Jun 20
Value: 1643.66 	
Date: Jun 15
Value: 1622.98 	
Date: Jun 10
Value: 1617.6 	
Date: Jun 05
Value: 1606.94 	
Date: May 31
Value: 1596.62 	
Date: May 25
Value: 1594.3 	
Date: May 20
Value: 1592.98 	
Date: May 15
Value: 1584.65 	
Date: May 10
Value: 1577.19 	
Date: May 05
Value: 1570.52 	
Date: Apr 30
Value: 1568.39 	
Date: Apr 25
Value: 1567.52 	
Date: Apr 20
Value: 1565.16 	
Date: Apr 15
Value: 1564.27 	
Date: Apr 10
Value: 1554.54 	
Date: Apr 05
Value: 1544.62 	
Date: Mar 31
Value: 1542.79 	
Date: Mar 25
Value: 1538.71 	
Date: Mar 20
Value: 1534.23 	
Date: Mar 15
Value: 1528.82 	
Date: Mar 10
Value: 1523.12 	
Date: Mar 05
Value: 1521.76 	
Date: Feb 28
Value: 1521.25 	
Date: Feb 25
Value: 1517.99 	
Date: Feb 20
Value: 1513.86 	
Date: Feb 15
Value: 1507.43 	
Date: Feb 10
Value: 1505.78 	
Date: Feb 05
Value: 1499.75 	
Date: Jan 31
Value: 1476.57 	
Date: Jan 25
Value: 1446.86 	
Date: Jan 20
Value: 1442.22 	
Date: Jan 15
Value: 1438.84 	
Date: Jan 10
Value: 1428.78 	
Date: Jan 05
Value: 1408.56 	
Date: Dec 31
Value: 1407.5 	
Date: Dec 25
Value: 1400.64 	
Date: Dec 20
Value: 1398.61 	
Date: Dec 15
Value: 1372.47 	
Date: Dec 10
Value: 1370.72 	
Date: Dec 05
Value: 1367.64 	
Date: Oct 31
Value: 667.37 	
Date: Oct 25
Value: 651.44 	
Date: Oct 20
Value: 638.54 	
Date: Oct 15
Value: 626.19 	
Date: Oct 10
Value: 612.78 	
Date: Oct 05
Value: 599.37 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 576.91 	
Date: Sep 20
Value: 562.77 	
Date: Sep 15
Value: 550.27 	
Date: Sep 10
Value: 539.23 	
Date: Sep 05
Value: 528.29 	
Date: Aug 31
Value: 515.99 	
Date: Aug 25
Value: 503.51 	
Date: Aug 20
Value: 492.68 	
Date: Aug 15
Value: 480.41 	
Date: Aug 10
Value: 470.38 	
Date: Aug 05
Value: 460.34 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 438.68 	
Date: Jul 20
Value: 427.01 	
Date: Jul 15
Value: 415.63 	
Date: Jul 10
Value: 404.92 	
Date: Jul 05
Value: 396.33 	
Date: Jun 30
Value: 386.96 	
Date: Jun 25
Value: 379.05 	
Date: Jun 20
Value: 370.27 	
Date: Jun 15
Value: 361.34 	
Date: Jun 10
Value: 353.65 	
Date: Jun 05
Value: 346.33 	
Date: May 31
Value: 339.64 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 325.91 	
Date: May 15
Value: 318.87 	
Date: May 10
Value: 312.85 	
Date: May 05
Value: 306.99 	
Date: Apr 30
Value: 300.2 	
Date: Apr 25
Value: 293.95 	
Date: Apr 20
Value: 287.48 	
Date: Apr 15
Value: 280.32 	
Date: Apr 10
Value: 274.29 	
Date: Apr 05
Value: 266.51 	
Date: Mar 31
Value: 258.24 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 237.24 	
Date: Mar 15
Value: 227.49 	
Date: Mar 10
Value: 218.12 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 201.43 	
Date: Feb 25
Value: 194.64 	
Date: Feb 20
Value: 184.21 	
Date: Feb 15
Value: 174.65 	
Date: Feb 10
Value: 162.81 	
Date: Feb 05
Value: 152.9 	
Date: Jan 31
Value: 142.37 	
Date: Jan 25
Value: 126.21 	
Date: Jan 20
Value: 114.09 	
Date: Jan 15
Value: 103.79 	
Date: Jan 10
Value: 90.16 	
Date: Jan 05
Value: 79.58 	
Date: Dec 31
Value: 71 	
Date: Dec 25
Value: 57.32 	
Date: Dec 20
Value: 47.28 	
Date: Dec 15
Value: 35.65 	
Date: Dec 10
Value: 24.99 	
Date: Dec 05
Value: 14.48

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42
	
Date: Nov 30
Value: 1996.79 	
Date: Nov 25
Value: 1987.94 	
Date: Nov 20
Value: 1965.22 	
Date: Nov 15
Value: 1961.27 	
Date: Nov 10
Value: 1959.65 	
Date: Nov 05
Value: 1958.09 	
Date: Oct 31
Value: 1953.71 	
Date: Oct 25
Value: 1937.3 	
Date: Oct 20
Value: 1926.5 	
Date: Oct 15
Value: 1904.85 	
Date: Oct 10
Value: 1895.4 	
Date: Oct 05
Value: 1867.52 	
Date: Sep 30
Value: 1866.42 	
Date: Sep 25
Value: 1864.65 	
Date: Sep 20
Value: 1840.36 	
Date: Sep 15
Value: 1832.61 	
Date: Sep 10
Value: 1825.25 	
Date: Sep 05
Value: 1793.87 	
Date: Aug 31
Value: 1763.13 	
Date: Aug 25
Value: 1750.29 	
Date: Aug 20
Value: 1700.79 	
Date: Aug 15
Value: 1693.03 	
Date: Aug 10
Value: 1681.25 	
Date: Aug 05
Value: 1654.4 	
Date: Jul 31
Value: 1645.7 	
Date: Jul 25
Value: 1624.03 	
Date: Jul 20
Value: 1602.52 	
Date: Jul 15
Value: 1591.58 	
Date: Jul 10
Value: 1564.17 	
Date: Jul 05
Value: 1527.65 	
Date: Jun 30
Value: 1513.3 	
Date: Jun 25
Value: 1499.37 	
Date: Jun 20
Value: 1494.88 	
Date: Jun 15
Value: 1469.64 	
Date: Jun 10
Value: 1452.65 	
Date: Jun 05
Value: 1438.05 	
Date: May 31
Value: 1416.49 	
Date: May 25
Value: 1381.3 	
Date: May 20
Value: 1378.13 	
Date: May 15
Value: 1377.48 	
Date: May 10
Value: 1377.08 	
Date: May 05
Value: 1374.81 	
Date: Apr 30
Value: 1372.9 	
Date: Apr 25
Value: 1362.01 	
Date: Apr 20
Value: 2227.38 	
Date: Apr 15
Value: 2209.58 	
Date: Apr 10
Value: 2206.28 	
Date: Apr 05
Value: 2205.77 	
Date: Mar 31
Value: 2205.31 	
Date: Mar 25
Value: 2197.76 	
Date: Mar 20
Value: 2196.86 	
Date: Mar 15
Value: 2196.66 	
Date: Mar 10
Value: 2191.93 	
Date: Mar 05
Value: 2186.55 	
Date: Feb 28
Value: 2178.97 	
Date: Feb 25
Value: 2178.2 	
Date: Feb 20
Value: 2154.3 	
Date: Feb 15
Value: 2153.8 	
Date: Feb 10
Value: 2153.17 	
Date: Feb 05
Value: 2150.95 	
Date: Jan 31
Value: 2145.04 	
Date: Jan 25
Value: 2131.43 	
Date: Jan 20
Value: 2109.14 	
Date: Jan 15
Value: 2108.44 	
Date: Jan 10
Value: 2105.81 	
Date: Jan 05
Value: 2075.48 	
Date: Dec 31
Value: 2068.45 	
Date: Dec 25
Value: 2060.97 	
Date: Dec 20
Value: 2046.23 	
Date: Dec 15
Value: 2026.22 	
Date: Dec 10
Value: 2020.03 	
Date: Dec 05
Value: 2008.01 	
Date: Nov 30
Value: 1731.27 	
Date: Nov 25
Value: 1727.87 	
Date: Nov 20
Value: 1721.02 	
Date: Nov 15
Value: 1718.79 	
Date: Nov 10
Value: 1714.39 	
Date: Nov 05
Value: 1695.46 	
Date: Oct 31
Value: 2674.98 	
Date: Oct 25
Value: 2658.57 	
Date: Oct 20
Value: 2647.77 	
Date: Oct 15
Value: 2626.12 	
Date: Oct 10
Value: 2616.67 	
Date: Oct 05
Value: 2588.79 	
Date: Sep 30
Value: 2587.69 	
Date: Sep 25
Value: 2585.92 	
Date: Sep 20
Value: 2561.63 	
Date: Sep 15
Value: 2553.87 	
Date: Sep 10
Value: 2546.52 	
Date: Sep 05
Value: 2515.14 	
Date: Aug 31
Value: 2484.4 	
Date: Aug 25
Value: 2471.55 	
Date: Aug 20
Value: 2422.06 	
Date: Aug 15
Value: 2414.3 	
Date: Aug 10
Value: 2402.52 	
Date: Aug 05
Value: 2375.66 	
Date: Jul 31
Value: 2366.97 	
Date: Jul 25
Value: 2345.3 	
Date: Jul 20
Value: 2323.79 	
Date: Jul 15
Value: 2312.85 	
Date: Jul 10
Value: 2285.44 	
Date: Jul 05
Value: 2248.91 	
Date: Jun 30
Value: 2234.57 	
Date: Jun 25
Value: 2220.64 	
Date: Jun 20
Value: 2216.15 	
Date: Jun 15
Value: 2190.91 	
Date: Jun 10
Value: 2173.92 	
Date: Jun 05
Value: 2159.31 	
Date: May 31
Value: 2137.76 	
Date: May 25
Value: 2102.57 	
Date: May 20
Value: 2099.4 	
Date: May 15
Value: 2098.75 	
Date: May 10
Value: 2098.35 	
Date: May 05
Value: 2096.08 	
Date: Apr 30
Value: 2094.17 	
Date: Apr 25
Value: 2083.27 	
Date: Apr 20
Value: 2080.75 	
Date: Apr 15
Value: 2078.77 	
Date: Apr 10
Value: 2066.38 	
Date: Apr 05
Value: 2050.48 	
Date: Mar 31
Value: 2039.99 	
Date: Mar 25
Value: 2017.1 	
Date: Mar 20
Value: 2007.68 	
Date: Mar 15
Value: 1992.64 	
Date: Mar 10
Value: 1977.6 	
Date: Mar 05
Value: 1977.02 	
Date: Feb 28
Value: 1957.98 	
Date: Feb 25
Value: 1948.8 	
Date: Feb 20
Value: 1924.54 	
Date: Feb 15
Value: 1900.95 	
Date: Feb 10
Value: 1883.74 	
Date: Feb 05
Value: 1878.87 	
Date: Jan 31
Value: 1865.43 	
Date: Jan 25
Value: 1846.42 	
Date: Jan 20
Value: 1820.33 	
Date: Jan 15
Value: 1809.72 	
Date: Jan 10
Value: 1806.67 	
Date: Jan 05
Value: 1804.67 	
Date: Dec 31
Value: 1790.86 	
Date: Dec 25
Value: 1776.06 	
Date: Dec 20
Value: 1760.6 	
Date: Dec 15
Value: 1749.75 	
Date: Dec 10
Value: 1745.56 	
Date: Dec 05
Value: 1731.8 	
Date: Oct 31
Value: 749.6 	
Date: Oct 25
Value: 730.41 	
Date: Oct 20
Value: 716.6 	
Date: Oct 15
Value: 701.94 	
Date: Oct 10
Value: 692.33 	
Date: Oct 05
Value: 673.71 	
Date: Sep 30
Value: 657.87 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 630.6 	
Date: Sep 15
Value: 616.81 	
Date: Sep 10
Value: 602.05 	
Date: Sep 05
Value: 589.27 	
Date: Aug 31
Value: 575.67 	
Date: Aug 25
Value: 557.31 	
Date: Aug 20
Value: 543.05 	
Date: Aug 15
Value: 527.83 	
Date: Aug 10
Value: 511.13 	
Date: Aug 05
Value: 496.74 	
Date: Jul 31
Value: 481.93 	
Date: Jul 25
Value: 465.35 	
Date: Jul 20
Value: 453.78 	
Date: Jul 15
Value: 441.68 	
Date: Jul 10
Value: 426.51 	
Date: Jul 05
Value: 414.18 	
Date: Jun 30
Value: 401.78 	
Date: Jun 25
Value: 388.11 	
Date: Jun 20
Value: 375.13 	
Date: Jun 15
Value: 363.11 	
Date: Jun 10
Value: 352.75 	
Date: Jun 05
Value: 341.14 	
Date: May 31
Value: 332.41 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.36 	
Date: May 15
Value: 299.83 	
Date: May 10
Value: 292.31 	
Date: May 05
Value: 285.01 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.54 	
Date: Apr 20
Value: 261.43 	
Date: Apr 15
Value: 256 	
Date: Apr 10
Value: 248.51 	
Date: Apr 05
Value: 241.12 	
Date: Mar 31
Value: 233.77 	
Date: Mar 25
Value: 223.64 	
Date: Mar 20
Value: 216.13 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 201.05 	
Date: Mar 05
Value: 192.23 	
Date: Feb 28
Value: 183.31 	
Date: Feb 25
Value: 177.92 	
Date: Feb 20
Value: 169.16 	
Date: Feb 15
Value: 161.08 	
Date: Feb 10
Value: 153.85 	
Date: Feb 05
Value: 143.84 	
Date: Jan 31
Value: 133.82 	
Date: Jan 25
Value: 121.83 	
Date: Jan 20
Value: 111.53 	
Date: Jan 15
Value: 99.9 	
Date: Jan 10
Value: 87.56 	
Date: Jan 05
Value: 75.99 	
Date: Dec 31
Value: 66.23 	
Date: Dec 25
Value: 52.97 	
Date: Dec 20
Value: 41.79 	
Date: Dec 15
Value: 31.32 	
Date: Dec 10
Value: 22.37 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 1996.79 	
Date: Nov 25
Value: 1987.94 	
Date: Nov 20
Value: 1965.22 	
Date: Nov 15
Value: 1961.27 	
Date: Nov 10
Value: 1959.65 	
Date: Nov 05
Value: 1958.09 	
Date: Oct 31
Value: 1953.71 	
Date: Oct 25
Value: 1937.3 	
Date: Oct 20
Value: 1926.5 	
Date: Oct 15
Value: 1904.85 	
Date: Oct 10
Value: 1895.4 	
Date: Oct 05
Value: 1867.52 	
Date: Sep 30
Value: 1866.42 	
Date: Sep 25
Value: 1864.65 	
Date: Sep 20
Value: 1840.36 	
Date: Sep 15
Value: 1832.61 	
Date: Sep 10
Value: 1825.25 	
Date: Sep 05
Value: 1793.87 	
Date: Aug 31
Value: 1763.13 	
Date: Aug 25
Value: 1750.29 	
Date: Aug 20
Value: 1700.79 	
Date: Aug 15
Value: 1693.03 	
Date: Aug 10
Value: 1681.25 	
Date: Aug 05
Value: 1654.4 	
Date: Jul 31
Value: 1645.7 	
Date: Jul 25
Value: 1624.03 	
Date: Jul 20
Value: 1602.52 	
Date: Jul 15
Value: 1591.58 	
Date: Jul 10
Value: 1564.17 	
Date: Jul 05
Value: 1527.65 	
Date: Jun 30
Value: 1513.3 	
Date: Jun 25
Value: 1499.37 	
Date: Jun 20
Value: 1494.88 	
Date: Jun 15
Value: 1469.64 	
Date: Jun 10
Value: 1452.65 	
Date: Jun 05
Value: 1438.05 	
Date: May 31
Value: 1416.49 	
Date: May 25
Value: 1381.3 	
Date: May 20
Value: 1378.13 	
Date: May 15
Value: 1377.48 	
Date: May 10
Value: 1377.08 	
Date: May 05
Value: 1374.81 	
Date: Apr 30
Value: 1372.9 	
Date: Apr 25
Value: 1362.01 	
Date: Apr 20
Value: 2227.38 	
Date: Apr 15
Value: 2209.58 	
Date: Apr 10
Value: 2206.28 	
Date: Apr 05
Value: 2205.77 	
Date: Mar 31
Value: 2205.31 	
Date: Mar 25
Value: 2197.76 	
Date: Mar 20
Value: 2196.86 	
Date: Mar 15
Value: 2196.66 	
Date: Mar 10
Value: 2191.93 	
Date: Mar 05
Value: 2186.55 	
Date: Feb 28
Value: 2178.97 	
Date: Feb 25
Value: 2178.2 	
Date: Feb 20
Value: 2154.3 	
Date: Feb 15
Value: 2153.8 	
Date: Feb 10
Value: 2153.17 	
Date: Feb 05
Value: 2150.95 	
Date: Jan 31
Value: 2145.04 	
Date: Jan 25
Value: 2131.43 	
Date: Jan 20
Value: 2109.14 	
Date: Jan 15
Value: 2108.44 	
Date: Jan 10
Value: 2105.81 	
Date: Jan 05
Value: 2075.48 	
Date: Dec 31
Value: 2068.45 	
Date: Dec 25
Value: 2060.97 	
Date: Dec 20
Value: 2046.23 	
Date: Dec 15
Value: 2026.22 	
Date: Dec 10
Value: 2020.03 	
Date: Dec 05
Value: 2008.01 	
Date: Nov 30
Value: 1731.27 	
Date: Nov 25
Value: 1727.87 	
Date: Nov 20
Value: 1721.02 	
Date: Nov 15
Value: 1718.79 	
Date: Nov 10
Value: 1714.39 	
Date: Nov 05
Value: 1695.46 	
Date: Oct 31
Value: 2674.98 	
Date: Oct 25
Value: 2658.57 	
Date: Oct 20
Value: 2647.77 	
Date: Oct 15
Value: 2626.12 	
Date: Oct 10
Value: 2616.67 	
Date: Oct 05
Value: 2588.79 	
Date: Sep 30
Value: 2587.69 	
Date: Sep 25
Value: 2585.92 	
Date: Sep 20
Value: 2561.63 	
Date: Sep 15
Value: 2553.87 	
Date: Sep 10
Value: 2546.52 	
Date: Sep 05
Value: 2515.14 	
Date: Aug 31
Value: 2484.4 	
Date: Aug 25
Value: 2471.55 	
Date: Aug 20
Value: 2422.06 	
Date: Aug 15
Value: 2414.3 	
Date: Aug 10
Value: 2402.52 	
Date: Aug 05
Value: 2375.66 	
Date: Jul 31
Value: 2366.97 	
Date: Jul 25
Value: 2345.3 	
Date: Jul 20
Value: 2323.79 	
Date: Jul 15
Value: 2312.85 	
Date: Jul 10
Value: 2285.44 	
Date: Jul 05
Value: 2248.91 	
Date: Jun 30
Value: 2234.57 	
Date: Jun 25
Value: 2220.64 	
Date: Jun 20
Value: 2216.15 	
Date: Jun 15
Value: 2190.91 	
Date: Jun 10
Value: 2173.92 	
Date: Jun 05
Value: 2159.31 	
Date: May 31
Value: 2137.76 	
Date: May 25
Value: 2102.57 	
Date: May 20
Value: 2099.4 	
Date: May 15
Value: 2098.75 	
Date: May 10
Value: 2098.35 	
Date: May 05
Value: 2096.08 	
Date: Apr 30
Value: 2094.17 	
Date: Apr 25
Value: 2083.27 	
Date: Apr 20
Value: 2080.75 	
Date: Apr 15
Value: 2078.77 	
Date: Apr 10
Value: 2066.38 	
Date: Apr 05
Value: 2050.48 	
Date: Mar 31
Value: 2039.99 	
Date: Mar 25
Value: 2017.1 	
Date: Mar 20
Value: 2007.68 	
Date: Mar 15
Value: 1992.64 	
Date: Mar 10
Value: 1977.6 	
Date: Mar 05
Value: 1977.02 	
Date: Feb 28
Value: 1957.98 	
Date: Feb 25
Value: 1948.8 	
Date: Feb 20
Value: 1924.54 	
Date: Feb 15
Value: 1900.95 	
Date: Feb 10
Value: 1883.74 	
Date: Feb 05
Value: 1878.87 	
Date: Jan 31
Value: 1865.43 	
Date: Jan 25
Value: 1846.42 	
Date: Jan 20
Value: 1820.33 	
Date: Jan 15
Value: 1809.72 	
Date: Jan 10
Value: 1806.67 	
Date: Jan 05
Value: 1804.67 	
Date: Dec 31
Value: 1790.86 	
Date: Dec 25
Value: 1776.06 	
Date: Dec 20
Value: 1760.6 	
Date: Dec 15
Value: 1749.75 	
Date: Dec 10
Value: 1745.56 	
Date: Dec 05
Value: 1731.8 	
Date: Oct 31
Value: 749.6 	
Date: Oct 25
Value: 730.41 	
Date: Oct 20
Value: 716.6 	
Date: Oct 15
Value: 701.94 	
Date: Oct 10
Value: 692.33 	
Date: Oct 05
Value: 673.71 	
Date: Sep 30
Value: 657.87 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 630.6 	
Date: Sep 15
Value: 616.81 	
Date: Sep 10
Value: 602.05 	
Date: Sep 05
Value: 589.27 	
Date: Aug 31
Value: 575.67 	
Date: Aug 25
Value: 557.31 	
Date: Aug 20
Value: 543.05 	
Date: Aug 15
Value: 527.83 	
Date: Aug 10
Value: 511.13 	
Date: Aug 05
Value: 496.74 	
Date: Jul 31
Value: 481.93 	
Date: Jul 25
Value: 465.35 	
Date: Jul 20
Value: 453.78 	
Date: Jul 15
Value: 441.68 	
Date: Jul 10
Value: 426.51 	
Date: Jul 05
Value: 414.18 	
Date: Jun 30
Value: 401.78 	
Date: Jun 25
Value: 388.11 	
Date: Jun 20
Value: 375.13 	
Date: Jun 15
Value: 363.11 	
Date: Jun 10
Value: 352.75 	
Date: Jun 05
Value: 341.14 	
Date: May 31
Value: 332.41 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.36 	
Date: May 15
Value: 299.83 	
Date: May 10
Value: 292.31 	
Date: May 05
Value: 285.01 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.54 	
Date: Apr 20
Value: 261.43 	
Date: Apr 15
Value: 256 	
Date: Apr 10
Value: 248.51 	
Date: Apr 05
Value: 241.12 	
Date: Mar 31
Value: 233.77 	
Date: Mar 25
Value: 223.64 	
Date: Mar 20
Value: 216.13 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 201.05 	
Date: Mar 05
Value: 192.23 	
Date: Feb 28
Value: 183.31 	
Date: Feb 25
Value: 177.92 	
Date: Feb 20
Value: 169.16 	
Date: Feb 15
Value: 161.08 	
Date: Feb 10
Value: 153.85 	
Date: Feb 05
Value: 143.84 	
Date: Jan 31
Value: 133.82 	
Date: Jan 25
Value: 121.83 	
Date: Jan 20
Value: 111.53 	
Date: Jan 15
Value: 99.9 	
Date: Jan 10
Value: 87.56 	
Date: Jan 05
Value: 75.99 	
Date: Dec 31
Value: 66.23 	
Date: Dec 25
Value: 52.97 	
Date: Dec 20
Value: 41.79 	
Date: Dec 15
Value: 31.32 	
Date: Dec 10
Value: 22.37 	
Date: Dec 05
Value: 11.42

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24
	
Date: Nov 30
Value: 1573.92 	
Date: Nov 25
Value: 1563.92 	
Date: Nov 20
Value: 1548.84 	
Date: Nov 15
Value: 1523.43 	
Date: Nov 10
Value: 1507.17 	
Date: Nov 05
Value: 1505.08 	
Date: Oct 31
Value: 1476.46 	
Date: Oct 25
Value: 1442.02 	
Date: Oct 20
Value: 1414.01 	
Date: Oct 15
Value: 1408.31 	
Date: Oct 10
Value: 1401.19 	
Date: Oct 05
Value: 1376.89 	
Date: Sep 30
Value: 1363.45 	
Date: Sep 25
Value: 1340.77 	
Date: Sep 20
Value: 1323.39 	
Date: Sep 15
Value: 1321.27 	
Date: Sep 10
Value: 1316.74 	
Date: Sep 05
Value: 1282.22 	
Date: Aug 31
Value: 1278.86 	
Date: Aug 25
Value: 1258.22 	
Date: Aug 20
Value: 1230.24 	
Date: Aug 15
Value: 1215.46 	
Date: Aug 10
Value: 1202.92 	
Date: Aug 05
Value: 1184.14 	
Date: Jul 31
Value: 1181.37 	
Date: Jul 25
Value: 1161.98 	
Date: Jul 20
Value: 1141.05 	
Date: Jul 15
Value: 1129.14 	
Date: Jul 10
Value: 1123.16 	
Date: Jul 05
Value: 1104.66 	
Date: Jun 30
Value: 1089.34 	
Date: Jun 25
Value: 1076.35 	
Date: Jun 20
Value: 1068.31 	
Date: Jun 15
Value: 1060.19 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1032.04 	
Date: May 31
Value: 1013.12 	
Date: May 25
Value: 1009.91 	
Date: May 20
Value: 1008.82 	
Date: May 15
Value: 1005.55 	
Date: May 10
Value: 1003.14 	
Date: May 05
Value: 993.95 	
Date: Apr 30
Value: 993.86 	
Date: Apr 25
Value: 990.89 	
Date: Apr 20
Value: 1950.87 	
Date: Apr 15
Value: 1945.46 	
Date: Apr 10
Value: 1934.3 	
Date: Apr 05
Value: 1922.17 	
Date: Mar 31
Value: 1912.95 	
Date: Mar 25
Value: 1895.95 	
Date: Mar 20
Value: 1890.01 	
Date: Mar 15
Value: 1870.38 	
Date: Mar 10
Value: 1861.23 	
Date: Mar 05
Value: 1841.22 	
Date: Feb 28
Value: 1786.02 	
Date: Feb 25
Value: 1780.86 	
Date: Feb 20
Value: 1778.28 	
Date: Feb 15
Value: 1771.61 	
Date: Feb 10
Value: 1769.99 	
Date: Feb 05
Value: 1766.53 	
Date: Jan 31
Value: 1754.69 	
Date: Jan 25
Value: 1748.86 	
Date: Jan 20
Value: 1742.75 	
Date: Jan 15
Value: 1722.77 	
Date: Jan 10
Value: 1706.14 	
Date: Jan 05
Value: 1703.88 	
Date: Dec 31
Value: 1682.89 	
Date: Dec 25
Value: 1657.06 	
Date: Dec 20
Value: 1640.32 	
Date: Dec 15
Value: 1613.39 	
Date: Dec 10
Value: 1590.09 	
Date: Dec 05
Value: 1584.47 	
Date: Nov 30
Value: 1595.96 	
Date: Nov 25
Value: 1594.88 	
Date: Nov 20
Value: 1571.47 	
Date: Nov 15
Value: 1570.87 	
Date: Nov 10
Value: 1570.4 	
Date: Nov 05
Value: 1568.96 	
Date: Oct 31
Value: 2300.31 	
Date: Oct 25
Value: 2265.87 	
Date: Oct 20
Value: 2237.86 	
Date: Oct 15
Value: 2232.17 	
Date: Oct 10
Value: 2225.04 	
Date: Oct 05
Value: 2200.75 	
Date: Sep 30
Value: 2187.3 	
Date: Sep 25
Value: 2164.62 	
Date: Sep 20
Value: 2147.24 	
Date: Sep 15
Value: 2145.12 	
Date: Sep 10
Value: 2140.6 	
Date: Sep 05
Value: 2106.08 	
Date: Aug 31
Value: 2102.72 	
Date: Aug 25
Value: 2082.07 	
Date: Aug 20
Value: 2054.09 	
Date: Aug 15
Value: 2039.31 	
Date: Aug 10
Value: 2026.77 	
Date: Aug 05
Value: 2007.99 	
Date: Jul 31
Value: 2005.22 	
Date: Jul 25
Value: 1985.83 	
Date: Jul 20
Value: 1964.91 	
Date: Jul 15
Value: 1953 	
Date: Jul 10
Value: 1947.01 	
Date: Jul 05
Value: 1928.51 	
Date: Jun 30
Value: 1913.19 	
Date: Jun 25
Value: 1900.2 	
Date: Jun 20
Value: 1892.16 	
Date: Jun 15
Value: 1884.05 	
Date: Jun 10
Value: 1873.17 	
Date: Jun 05
Value: 1855.89 	
Date: May 31
Value: 1836.97 	
Date: May 25
Value: 1833.76 	
Date: May 20
Value: 1832.67 	
Date: May 15
Value: 1829.4 	
Date: May 10
Value: 1827 	
Date: May 05
Value: 1817.81 	
Date: Apr 30
Value: 1817.71 	
Date: Apr 25
Value: 1814.74 	
Date: Apr 20
Value: 1812.78 	
Date: Apr 15
Value: 1810.58 	
Date: Apr 10
Value: 1797.78 	
Date: Apr 05
Value: 1786.09 	
Date: Mar 31
Value: 1783.43 	
Date: Mar 25
Value: 1776.05 	
Date: Mar 20
Value: 1771.94 	
Date: Mar 15
Value: 1769.97 	
Date: Mar 10
Value: 1765.66 	
Date: Mar 05
Value: 1765.21 	
Date: Feb 28
Value: 1764.8 	
Date: Feb 25
Value: 1761.94 	
Date: Feb 20
Value: 1755.66 	
Date: Feb 15
Value: 1751.25 	
Date: Feb 10
Value: 1748.45 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1706.79 	
Date: Jan 25
Value: 1691.5 	
Date: Jan 20
Value: 1681.52 	
Date: Jan 15
Value: 1676.17 	
Date: Jan 10
Value: 1659.15 	
Date: Jan 05
Value: 1653.92 	
Date: Dec 31
Value: 1653.21 	
Date: Dec 25
Value: 1643.2 	
Date: Dec 20
Value: 1634.51 	
Date: Dec 15
Value: 1603.14 	
Date: Dec 10
Value: 1598.32 	
Date: Dec 05
Value: 1597.64 	
Date: Oct 31
Value: 798.68 	
Date: Oct 25
Value: 781.03 	
Date: Oct 20
Value: 768.79 	
Date: Oct 15
Value: 755.87 	
Date: Oct 10
Value: 742.21 	
Date: Oct 05
Value: 727.28 	
Date: Sep 30
Value: 713.7 	
Date: Sep 25
Value: 698.78 	
Date: Sep 20
Value: 683.65 	
Date: Sep 15
Value: 668.98 	
Date: Sep 10
Value: 653.56 	
Date: Sep 05
Value: 639.24 	
Date: Aug 31
Value: 626.17 	
Date: Aug 25
Value: 609.05 	
Date: Aug 20
Value: 596.23 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 569.21 	
Date: Aug 05
Value: 555.77 	
Date: Jul 31
Value: 541.69 	
Date: Jul 25
Value: 526.14 	
Date: Jul 20
Value: 513.87 	
Date: Jul 15
Value: 502.61 	
Date: Jul 10
Value: 490.25 	
Date: Jul 05
Value: 477.87 	
Date: Jun 30
Value: 465.48 	
Date: Jun 25
Value: 455.19 	
Date: Jun 20
Value: 444.66 	
Date: Jun 15
Value: 433.09 	
Date: Jun 10
Value: 421.76 	
Date: Jun 05
Value: 412.36 	
Date: May 31
Value: 403.24 	
Date: May 25
Value: 392.12 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 376.52 	
Date: May 10
Value: 369.7 	
Date: May 05
Value: 363.2 	
Date: Apr 30
Value: 355.77 	
Date: Apr 25
Value: 348.51 	
Date: Apr 20
Value: 340.91 	
Date: Apr 15
Value: 333.27 	
Date: Apr 10
Value: 325.04 	
Date: Apr 05
Value: 315.35 	
Date: Mar 31
Value: 305.87 	
Date: Mar 25
Value: 293.57 	
Date: Mar 20
Value: 283.47 	
Date: Mar 15
Value: 272.05 	
Date: Mar 10
Value: 261.57 	
Date: Mar 05
Value: 250.63 	
Date: Feb 28
Value: 239.27 	
Date: Feb 25
Value: 232.03 	
Date: Feb 20
Value: 219.79 	
Date: Feb 15
Value: 207.28 	
Date: Feb 10
Value: 196.15 	
Date: Feb 05
Value: 184.07 	
Date: Jan 31
Value: 170.15 	
Date: Jan 25
Value: 150.68 	
Date: Jan 20
Value: 137.37 	
Date: Jan 15
Value: 124.61 	
Date: Jan 10
Value: 109.3 	
Date: Jan 05
Value: 97.33 	
Date: Dec 31
Value: 86.07 	
Date: Dec 25
Value: 70.63 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 43 	
Date: Dec 10
Value: 28.78 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 1573.92 	
Date: Nov 25
Value: 1563.92 	
Date: Nov 20
Value: 1548.84 	
Date: Nov 15
Value: 1523.43 	
Date: Nov 10
Value: 1507.17 	
Date: Nov 05
Value: 1505.08 	
Date: Oct 31
Value: 1476.46 	
Date: Oct 25
Value: 1442.02 	
Date: Oct 20
Value: 1414.01 	
Date: Oct 15
Value: 1408.31 	
Date: Oct 10
Value: 1401.19 	
Date: Oct 05
Value: 1376.89 	
Date: Sep 30
Value: 1363.45 	
Date: Sep 25
Value: 1340.77 	
Date: Sep 20
Value: 1323.39 	
Date: Sep 15
Value: 1321.27 	
Date: Sep 10
Value: 1316.74 	
Date: Sep 05
Value: 1282.22 	
Date: Aug 31
Value: 1278.86 	
Date: Aug 25
Value: 1258.22 	
Date: Aug 20
Value: 1230.24 	
Date: Aug 15
Value: 1215.46 	
Date: Aug 10
Value: 1202.92 	
Date: Aug 05
Value: 1184.14 	
Date: Jul 31
Value: 1181.37 	
Date: Jul 25
Value: 1161.98 	
Date: Jul 20
Value: 1141.05 	
Date: Jul 15
Value: 1129.14 	
Date: Jul 10
Value: 1123.16 	
Date: Jul 05
Value: 1104.66 	
Date: Jun 30
Value: 1089.34 	
Date: Jun 25
Value: 1076.35 	
Date: Jun 20
Value: 1068.31 	
Date: Jun 15
Value: 1060.19 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1032.04 	
Date: May 31
Value: 1013.12 	
Date: May 25
Value: 1009.91 	
Date: May 20
Value: 1008.82 	
Date: May 15
Value: 1005.55 	
Date: May 10
Value: 1003.14 	
Date: May 05
Value: 993.95 	
Date: Apr 30
Value: 993.86 	
Date: Apr 25
Value: 990.89 	
Date: Apr 20
Value: 1950.87 	
Date: Apr 15
Value: 1945.46 	
Date: Apr 10
Value: 1934.3 	
Date: Apr 05
Value: 1922.17 	
Date: Mar 31
Value: 1912.95 	
Date: Mar 25
Value: 1895.95 	
Date: Mar 20
Value: 1890.01 	
Date: Mar 15
Value: 1870.38 	
Date: Mar 10
Value: 1861.23 	
Date: Mar 05
Value: 1841.22 	
Date: Feb 28
Value: 1786.02 	
Date: Feb 25
Value: 1780.86 	
Date: Feb 20
Value: 1778.28 	
Date: Feb 15
Value: 1771.61 	
Date: Feb 10
Value: 1769.99 	
Date: Feb 05
Value: 1766.53 	
Date: Jan 31
Value: 1754.69 	
Date: Jan 25
Value: 1748.86 	
Date: Jan 20
Value: 1742.75 	
Date: Jan 15
Value: 1722.77 	
Date: Jan 10
Value: 1706.14 	
Date: Jan 05
Value: 1703.88 	
Date: Dec 31
Value: 1682.89 	
Date: Dec 25
Value: 1657.06 	
Date: Dec 20
Value: 1640.32 	
Date: Dec 15
Value: 1613.39 	
Date: Dec 10
Value: 1590.09 	
Date: Dec 05
Value: 1584.47 	
Date: Nov 30
Value: 1595.96 	
Date: Nov 25
Value: 1594.88 	
Date: Nov 20
Value: 1571.47 	
Date: Nov 15
Value: 1570.87 	
Date: Nov 10
Value: 1570.4 	
Date: Nov 05
Value: 1568.96 	
Date: Oct 31
Value: 2300.31 	
Date: Oct 25
Value: 2265.87 	
Date: Oct 20
Value: 2237.86 	
Date: Oct 15
Value: 2232.17 	
Date: Oct 10
Value: 2225.04 	
Date: Oct 05
Value: 2200.75 	
Date: Sep 30
Value: 2187.3 	
Date: Sep 25
Value: 2164.62 	
Date: Sep 20
Value: 2147.24 	
Date: Sep 15
Value: 2145.12 	
Date: Sep 10
Value: 2140.6 	
Date: Sep 05
Value: 2106.08 	
Date: Aug 31
Value: 2102.72 	
Date: Aug 25
Value: 2082.07 	
Date: Aug 20
Value: 2054.09 	
Date: Aug 15
Value: 2039.31 	
Date: Aug 10
Value: 2026.77 	
Date: Aug 05
Value: 2007.99 	
Date: Jul 31
Value: 2005.22 	
Date: Jul 25
Value: 1985.83 	
Date: Jul 20
Value: 1964.91 	
Date: Jul 15
Value: 1953 	
Date: Jul 10
Value: 1947.01 	
Date: Jul 05
Value: 1928.51 	
Date: Jun 30
Value: 1913.19 	
Date: Jun 25
Value: 1900.2 	
Date: Jun 20
Value: 1892.16 	
Date: Jun 15
Value: 1884.05 	
Date: Jun 10
Value: 1873.17 	
Date: Jun 05
Value: 1855.89 	
Date: May 31
Value: 1836.97 	
Date: May 25
Value: 1833.76 	
Date: May 20
Value: 1832.67 	
Date: May 15
Value: 1829.4 	
Date: May 10
Value: 1827 	
Date: May 05
Value: 1817.81 	
Date: Apr 30
Value: 1817.71 	
Date: Apr 25
Value: 1814.74 	
Date: Apr 20
Value: 1812.78 	
Date: Apr 15
Value: 1810.58 	
Date: Apr 10
Value: 1797.78 	
Date: Apr 05
Value: 1786.09 	
Date: Mar 31
Value: 1783.43 	
Date: Mar 25
Value: 1776.05 	
Date: Mar 20
Value: 1771.94 	
Date: Mar 15
Value: 1769.97 	
Date: Mar 10
Value: 1765.66 	
Date: Mar 05
Value: 1765.21 	
Date: Feb 28
Value: 1764.8 	
Date: Feb 25
Value: 1761.94 	
Date: Feb 20
Value: 1755.66 	
Date: Feb 15
Value: 1751.25 	
Date: Feb 10
Value: 1748.45 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1706.79 	
Date: Jan 25
Value: 1691.5 	
Date: Jan 20
Value: 1681.52 	
Date: Jan 15
Value: 1676.17 	
Date: Jan 10
Value: 1659.15 	
Date: Jan 05
Value: 1653.92 	
Date: Dec 31
Value: 1653.21 	
Date: Dec 25
Value: 1643.2 	
Date: Dec 20
Value: 1634.51 	
Date: Dec 15
Value: 1603.14 	
Date: Dec 10
Value: 1598.32 	
Date: Dec 05
Value: 1597.64 	
Date: Oct 31
Value: 798.68 	
Date: Oct 25
Value: 781.03 	
Date: Oct 20
Value: 768.79 	
Date: Oct 15
Value: 755.87 	
Date: Oct 10
Value: 742.21 	
Date: Oct 05
Value: 727.28 	
Date: Sep 30
Value: 713.7 	
Date: Sep 25
Value: 698.78 	
Date: Sep 20
Value: 683.65 	
Date: Sep 15
Value: 668.98 	
Date: Sep 10
Value: 653.56 	
Date: Sep 05
Value: 639.24 	
Date: Aug 31
Value: 626.17 	
Date: Aug 25
Value: 609.05 	
Date: Aug 20
Value: 596.23 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 569.21 	
Date: Aug 05
Value: 555.77 	
Date: Jul 31
Value: 541.69 	
Date: Jul 25
Value: 526.14 	
Date: Jul 20
Value: 513.87 	
Date: Jul 15
Value: 502.61 	
Date: Jul 10
Value: 490.25 	
Date: Jul 05
Value: 477.87 	
Date: Jun 30
Value: 465.48 	
Date: Jun 25
Value: 455.19 	
Date: Jun 20
Value: 444.66 	
Date: Jun 15
Value: 433.09 	
Date: Jun 10
Value: 421.76 	
Date: Jun 05
Value: 412.36 	
Date: May 31
Value: 403.24 	
Date: May 25
Value: 392.12 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 376.52 	
Date: May 10
Value: 369.7 	
Date: May 05
Value: 363.2 	
Date: Apr 30
Value: 355.77 	
Date: Apr 25
Value: 348.51 	
Date: Apr 20
Value: 340.91 	
Date: Apr 15
Value: 333.27 	
Date: Apr 10
Value: 325.04 	
Date: Apr 05
Value: 315.35 	
Date: Mar 31
Value: 305.87 	
Date: Mar 25
Value: 293.57 	
Date: Mar 20
Value: 283.47 	
Date: Mar 15
Value: 272.05 	
Date: Mar 10
Value: 261.57 	
Date: Mar 05
Value: 250.63 	
Date: Feb 28
Value: 239.27 	
Date: Feb 25
Value: 232.03 	
Date: Feb 20
Value: 219.79 	
Date: Feb 15
Value: 207.28 	
Date: Feb 10
Value: 196.15 	
Date: Feb 05
Value: 184.07 	
Date: Jan 31
Value: 170.15 	
Date: Jan 25
Value: 150.68 	
Date: Jan 20
Value: 137.37 	
Date: Jan 15
Value: 124.61 	
Date: Jan 10
Value: 109.3 	
Date: Jan 05
Value: 97.33 	
Date: Dec 31
Value: 86.07 	
Date: Dec 25
Value: 70.63 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 43 	
Date: Dec 10
Value: 28.78 	
Date: Dec 05
Value: 15.24

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39
	
Date: Nov 30
Value: 2711.3 	
Date: Nov 25
Value: 2681.61 	
Date: Nov 20
Value: 2650.46 	
Date: Nov 15
Value: 2614.25 	
Date: Nov 10
Value: 2605.51 	
Date: Nov 05
Value: 2604.89 	
Date: Oct 31
Value: 2570.81 	
Date: Oct 25
Value: 2495.93 	
Date: Oct 20
Value: 2446.64 	
Date: Oct 15
Value: 2429.57 	
Date: Oct 10
Value: 2413.16 	
Date: Oct 05
Value: 2393.05 	
Date: Sep 30
Value: 2388.35 	
Date: Sep 25
Value: 2376.22 	
Date: Sep 20
Value: 2362.32 	
Date: Sep 15
Value: 2359.42 	
Date: Sep 10
Value: 2327.9 	
Date: Sep 05
Value: 2295.97 	
Date: Aug 31
Value: 2284.32 	
Date: Aug 25
Value: 2235.04 	
Date: Aug 20
Value: 2187.74 	
Date: Aug 15
Value: 2153.71 	
Date: Aug 10
Value: 2137.53 	
Date: Aug 05
Value: 2089.88 	
Date: Jul 31
Value: 2082.05 	
Date: Jul 25
Value: 2065.21 	
Date: Jul 20
Value: 2049.28 	
Date: Jul 15
Value: 2046.45 	
Date: Jul 10
Value: 2036.12 	
Date: Jul 05
Value: 2012.74 	
Date: Jun 30
Value: 1998.78 	
Date: Jun 25
Value: 1984.86 	
Date: Jun 20
Value: 1982.92 	
Date: Jun 15
Value: 1969.7 	
Date: Jun 10
Value: 1964.84 	
Date: Jun 05
Value: 1937.74 	
Date: May 31
Value: 1914.5 	
Date: May 25
Value: 1901.88 	
Date: May 20
Value: 1899.68 	
Date: May 15
Value: 1898.98 	
Date: May 10
Value: 1898.59 	
Date: May 05
Value: 1889.33 	
Date: Apr 30
Value: 1887.33 	
Date: Apr 25
Value: 1883.4 	
Date: Apr 20
Value: 3308.28 	
Date: Apr 15
Value: 3301.82 	
Date: Apr 10
Value: 1848.21 	
Date: Apr 05
Value: 1823.24 	
Date: Mar 31
Value: 3285.55 	
Date: Mar 25
Value: 3254.89 	
Date: Mar 20
Value: 3242.04 	
Date: Mar 15
Value: 3238.07 	
Date: Mar 10
Value: 3234.13 	
Date: Mar 05
Value: 3209.26 	
Date: Feb 28
Value: 3110.81 	
Date: Feb 25
Value: 3100.45 	
Date: Feb 20
Value: 3066.71 	
Date: Feb 15
Value: 3063.64 	
Date: Feb 10
Value: 3060.81 	
Date: Feb 05
Value: 3060.33 	
Date: Jan 31
Value: 3039.69 	
Date: Jan 25
Value: 3025.62 	
Date: Jan 20
Value: 2998.25 	
Date: Jan 15
Value: 2994.18 	
Date: Jan 10
Value: 2961.49 	
Date: Jan 05
Value: 2955.01 	
Date: Dec 31
Value: 2932.45 	
Date: Dec 25
Value: 2883.49 	
Date: Dec 20
Value: 2841.46 	
Date: Dec 15
Value: 2796.83 	
Date: Dec 10
Value: 2748.91 	
Date: Dec 05
Value: 2742.33 	
Date: Nov 30
Value: 2599.84 	
Date: Nov 25
Value: 2596.28 	
Date: Nov 20
Value: 2549.1 	
Date: Nov 15
Value: 2547.35 	
Date: Nov 10
Value: 2544.51 	
Date: Nov 05
Value: 2537.27 	
Date: Oct 31
Value: 3877.01 	
Date: Oct 25
Value: 3802.14 	
Date: Oct 20
Value: 3752.85 	
Date: Oct 15
Value: 3735.77 	
Date: Oct 10
Value: 3719.36 	
Date: Oct 05
Value: 3699.25 	
Date: Sep 30
Value: 3694.55 	
Date: Sep 25
Value: 3682.42 	
Date: Sep 20
Value: 3668.53 	
Date: Sep 15
Value: 3665.62 	
Date: Sep 10
Value: 3634.1 	
Date: Sep 05
Value: 3602.17 	
Date: Aug 31
Value: 3590.52 	
Date: Aug 25
Value: 3541.24 	
Date: Aug 20
Value: 3493.94 	
Date: Aug 15
Value: 3459.91 	
Date: Aug 10
Value: 3443.73 	
Date: Aug 05
Value: 3396.08 	
Date: Jul 31
Value: 3388.25 	
Date: Jul 25
Value: 3371.41 	
Date: Jul 20
Value: 3355.48 	
Date: Jul 15
Value: 3352.65 	
Date: Jul 10
Value: 3342.32 	
Date: Jul 05
Value: 3318.94 	
Date: Jun 30
Value: 3304.98 	
Date: Jun 25
Value: 3291.06 	
Date: Jun 20
Value: 3289.12 	
Date: Jun 15
Value: 3275.9 	
Date: Jun 10
Value: 3271.04 	
Date: Jun 05
Value: 3243.94 	
Date: May 31
Value: 3220.7 	
Date: May 25
Value: 3208.08 	
Date: May 20
Value: 3205.88 	
Date: May 15
Value: 3205.18 	
Date: May 10
Value: 3204.79 	
Date: May 05
Value: 3195.53 	
Date: Apr 30
Value: 3193.53 	
Date: Apr 25
Value: 3189.6 	
Date: Apr 20
Value: 3188.31 	
Date: Apr 15
Value: 3184.67 	
Date: Apr 10
Value: 3154.41 	
Date: Apr 05
Value: 3129.44 	
Date: Mar 31
Value: 3125.35 	
Date: Mar 25
Value: 3108.82 	
Date: Mar 20
Value: 3085.48 	
Date: Mar 15
Value: 3075.26 	
Date: Mar 10
Value: 3053.94 	
Date: Mar 05
Value: 3053.81 	
Date: Feb 28
Value: 3049.09 	
Date: Feb 25
Value: 3032.71 	
Date: Feb 20
Value: 3000.64 	
Date: Feb 15
Value: 2981.14 	
Date: Feb 10
Value: 2963.54 	
Date: Feb 05
Value: 2956.19 	
Date: Jan 31
Value: 2891.05 	
Date: Jan 25
Value: 2842.29 	
Date: Jan 20
Value: 2787.77 	
Date: Jan 15
Value: 2769.73 	
Date: Jan 10
Value: 2750.12 	
Date: Jan 05
Value: 2750.04 	
Date: Dec 31
Value: 2749.52 	
Date: Dec 25
Value: 2727.66 	
Date: Dec 20
Value: 2696.19 	
Date: Dec 15
Value: 2614.46 	
Date: Dec 10
Value: 2604.57 	
Date: Dec 05
Value: 2602.83 	
Date: Oct 31
Value: 1360.59 	
Date: Oct 25
Value: 1321.75 	
Date: Oct 20
Value: 1296.05 	
Date: Oct 15
Value: 1272.11 	
Date: Oct 10
Value: 1249.12 	
Date: Oct 05
Value: 1219.33 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1163.61 	
Date: Sep 20
Value: 1134.91 	
Date: Sep 15
Value: 1108.37 	
Date: Sep 10
Value: 1080.51 	
Date: Sep 05
Value: 1059.61 	
Date: Aug 31
Value: 1041.09 	
Date: Aug 25
Value: 1014.47 	
Date: Aug 20
Value: 995.09 	
Date: Aug 15
Value: 974.32 	
Date: Aug 10
Value: 954.62 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 920.69 	
Date: Jul 25
Value: 902.46 	
Date: Jul 20
Value: 888.23 	
Date: Jul 15
Value: 873.12 	
Date: Jul 10
Value: 857.29 	
Date: Jul 05
Value: 843.21 	
Date: Jun 30
Value: 828.94 	
Date: Jun 25
Value: 815.27 	
Date: Jun 20
Value: 802.96 	
Date: Jun 15
Value: 788.78 	
Date: Jun 10
Value: 775.28 	
Date: Jun 05
Value: 762.34 	
Date: May 31
Value: 752.23 	
Date: May 25
Value: 738.88 	
Date: May 20
Value: 724.99 	
Date: May 15
Value: 712.99 	
Date: May 10
Value: 703.55 	
Date: May 05
Value: 692.58 	
Date: Apr 30
Value: 682.42 	
Date: Apr 25
Value: 671.47 	
Date: Apr 20
Value: 661.28 	
Date: Apr 15
Value: 649.62 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 619.65 	
Date: Mar 31
Value: 604.39 	
Date: Mar 25
Value: 585.2 	
Date: Mar 20
Value: 566.54 	
Date: Mar 15
Value: 544.62 	
Date: Mar 10
Value: 525.46 	
Date: Mar 05
Value: 501.92 	
Date: Feb 28
Value: 481.36 	
Date: Feb 25
Value: 468.3 	
Date: Feb 20
Value: 441.68 	
Date: Feb 15
Value: 419.35 	
Date: Feb 10
Value: 402.59 	
Date: Feb 05
Value: 377.57 	
Date: Jan 31
Value: 346.94 	
Date: Jan 25
Value: 315.19 	
Date: Jan 20
Value: 290.43 	
Date: Jan 15
Value: 262.14 	
Date: Jan 10
Value: 224.74 	
Date: Jan 05
Value: 198.23 	
Date: Dec 31
Value: 175.89 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 113.29 	
Date: Dec 15
Value: 83.03 	
Date: Dec 10
Value: 55.76 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 2711.3 	
Date: Nov 25
Value: 2681.61 	
Date: Nov 20
Value: 2650.46 	
Date: Nov 15
Value: 2614.25 	
Date: Nov 10
Value: 2605.51 	
Date: Nov 05
Value: 2604.89 	
Date: Oct 31
Value: 2570.81 	
Date: Oct 25
Value: 2495.93 	
Date: Oct 20
Value: 2446.64 	
Date: Oct 15
Value: 2429.57 	
Date: Oct 10
Value: 2413.16 	
Date: Oct 05
Value: 2393.05 	
Date: Sep 30
Value: 2388.35 	
Date: Sep 25
Value: 2376.22 	
Date: Sep 20
Value: 2362.32 	
Date: Sep 15
Value: 2359.42 	
Date: Sep 10
Value: 2327.9 	
Date: Sep 05
Value: 2295.97 	
Date: Aug 31
Value: 2284.32 	
Date: Aug 25
Value: 2235.04 	
Date: Aug 20
Value: 2187.74 	
Date: Aug 15
Value: 2153.71 	
Date: Aug 10
Value: 2137.53 	
Date: Aug 05
Value: 2089.88 	
Date: Jul 31
Value: 2082.05 	
Date: Jul 25
Value: 2065.21 	
Date: Jul 20
Value: 2049.28 	
Date: Jul 15
Value: 2046.45 	
Date: Jul 10
Value: 2036.12 	
Date: Jul 05
Value: 2012.74 	
Date: Jun 30
Value: 1998.78 	
Date: Jun 25
Value: 1984.86 	
Date: Jun 20
Value: 1982.92 	
Date: Jun 15
Value: 1969.7 	
Date: Jun 10
Value: 1964.84 	
Date: Jun 05
Value: 1937.74 	
Date: May 31
Value: 1914.5 	
Date: May 25
Value: 1901.88 	
Date: May 20
Value: 1899.68 	
Date: May 15
Value: 1898.98 	
Date: May 10
Value: 1898.59 	
Date: May 05
Value: 1889.33 	
Date: Apr 30
Value: 1887.33 	
Date: Apr 25
Value: 1883.4 	
Date: Apr 20
Value: 3308.28 	
Date: Apr 15
Value: 3301.82 	
Date: Apr 10
Value: 1848.21 	
Date: Apr 05
Value: 1823.24 	
Date: Mar 31
Value: 3285.55 	
Date: Mar 25
Value: 3254.89 	
Date: Mar 20
Value: 3242.04 	
Date: Mar 15
Value: 3238.07 	
Date: Mar 10
Value: 3234.13 	
Date: Mar 05
Value: 3209.26 	
Date: Feb 28
Value: 3110.81 	
Date: Feb 25
Value: 3100.45 	
Date: Feb 20
Value: 3066.71 	
Date: Feb 15
Value: 3063.64 	
Date: Feb 10
Value: 3060.81 	
Date: Feb 05
Value: 3060.33 	
Date: Jan 31
Value: 3039.69 	
Date: Jan 25
Value: 3025.62 	
Date: Jan 20
Value: 2998.25 	
Date: Jan 15
Value: 2994.18 	
Date: Jan 10
Value: 2961.49 	
Date: Jan 05
Value: 2955.01 	
Date: Dec 31
Value: 2932.45 	
Date: Dec 25
Value: 2883.49 	
Date: Dec 20
Value: 2841.46 	
Date: Dec 15
Value: 2796.83 	
Date: Dec 10
Value: 2748.91 	
Date: Dec 05
Value: 2742.33 	
Date: Nov 30
Value: 2599.84 	
Date: Nov 25
Value: 2596.28 	
Date: Nov 20
Value: 2549.1 	
Date: Nov 15
Value: 2547.35 	
Date: Nov 10
Value: 2544.51 	
Date: Nov 05
Value: 2537.27 	
Date: Oct 31
Value: 3877.01 	
Date: Oct 25
Value: 3802.14 	
Date: Oct 20
Value: 3752.85 	
Date: Oct 15
Value: 3735.77 	
Date: Oct 10
Value: 3719.36 	
Date: Oct 05
Value: 3699.25 	
Date: Sep 30
Value: 3694.55 	
Date: Sep 25
Value: 3682.42 	
Date: Sep 20
Value: 3668.53 	
Date: Sep 15
Value: 3665.62 	
Date: Sep 10
Value: 3634.1 	
Date: Sep 05
Value: 3602.17 	
Date: Aug 31
Value: 3590.52 	
Date: Aug 25
Value: 3541.24 	
Date: Aug 20
Value: 3493.94 	
Date: Aug 15
Value: 3459.91 	
Date: Aug 10
Value: 3443.73 	
Date: Aug 05
Value: 3396.08 	
Date: Jul 31
Value: 3388.25 	
Date: Jul 25
Value: 3371.41 	
Date: Jul 20
Value: 3355.48 	
Date: Jul 15
Value: 3352.65 	
Date: Jul 10
Value: 3342.32 	
Date: Jul 05
Value: 3318.94 	
Date: Jun 30
Value: 3304.98 	
Date: Jun 25
Value: 3291.06 	
Date: Jun 20
Value: 3289.12 	
Date: Jun 15
Value: 3275.9 	
Date: Jun 10
Value: 3271.04 	
Date: Jun 05
Value: 3243.94 	
Date: May 31
Value: 3220.7 	
Date: May 25
Value: 3208.08 	
Date: May 20
Value: 3205.88 	
Date: May 15
Value: 3205.18 	
Date: May 10
Value: 3204.79 	
Date: May 05
Value: 3195.53 	
Date: Apr 30
Value: 3193.53 	
Date: Apr 25
Value: 3189.6 	
Date: Apr 20
Value: 3188.31 	
Date: Apr 15
Value: 3184.67 	
Date: Apr 10
Value: 3154.41 	
Date: Apr 05
Value: 3129.44 	
Date: Mar 31
Value: 3125.35 	
Date: Mar 25
Value: 3108.82 	
Date: Mar 20
Value: 3085.48 	
Date: Mar 15
Value: 3075.26 	
Date: Mar 10
Value: 3053.94 	
Date: Mar 05
Value: 3053.81 	
Date: Feb 28
Value: 3049.09 	
Date: Feb 25
Value: 3032.71 	
Date: Feb 20
Value: 3000.64 	
Date: Feb 15
Value: 2981.14 	
Date: Feb 10
Value: 2963.54 	
Date: Feb 05
Value: 2956.19 	
Date: Jan 31
Value: 2891.05 	
Date: Jan 25
Value: 2842.29 	
Date: Jan 20
Value: 2787.77 	
Date: Jan 15
Value: 2769.73 	
Date: Jan 10
Value: 2750.12 	
Date: Jan 05
Value: 2750.04 	
Date: Dec 31
Value: 2749.52 	
Date: Dec 25
Value: 2727.66 	
Date: Dec 20
Value: 2696.19 	
Date: Dec 15
Value: 2614.46 	
Date: Dec 10
Value: 2604.57 	
Date: Dec 05
Value: 2602.83 	
Date: Oct 31
Value: 1360.59 	
Date: Oct 25
Value: 1321.75 	
Date: Oct 20
Value: 1296.05 	
Date: Oct 15
Value: 1272.11 	
Date: Oct 10
Value: 1249.12 	
Date: Oct 05
Value: 1219.33 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1163.61 	
Date: Sep 20
Value: 1134.91 	
Date: Sep 15
Value: 1108.37 	
Date: Sep 10
Value: 1080.51 	
Date: Sep 05
Value: 1059.61 	
Date: Aug 31
Value: 1041.09 	
Date: Aug 25
Value: 1014.47 	
Date: Aug 20
Value: 995.09 	
Date: Aug 15
Value: 974.32 	
Date: Aug 10
Value: 954.62 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 920.69 	
Date: Jul 25
Value: 902.46 	
Date: Jul 20
Value: 888.23 	
Date: Jul 15
Value: 873.12 	
Date: Jul 10
Value: 857.29 	
Date: Jul 05
Value: 843.21 	
Date: Jun 30
Value: 828.94 	
Date: Jun 25
Value: 815.27 	
Date: Jun 20
Value: 802.96 	
Date: Jun 15
Value: 788.78 	
Date: Jun 10
Value: 775.28 	
Date: Jun 05
Value: 762.34 	
Date: May 31
Value: 752.23 	
Date: May 25
Value: 738.88 	
Date: May 20
Value: 724.99 	
Date: May 15
Value: 712.99 	
Date: May 10
Value: 703.55 	
Date: May 05
Value: 692.58 	
Date: Apr 30
Value: 682.42 	
Date: Apr 25
Value: 671.47 	
Date: Apr 20
Value: 661.28 	
Date: Apr 15
Value: 649.62 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 619.65 	
Date: Mar 31
Value: 604.39 	
Date: Mar 25
Value: 585.2 	
Date: Mar 20
Value: 566.54 	
Date: Mar 15
Value: 544.62 	
Date: Mar 10
Value: 525.46 	
Date: Mar 05
Value: 501.92 	
Date: Feb 28
Value: 481.36 	
Date: Feb 25
Value: 468.3 	
Date: Feb 20
Value: 441.68 	
Date: Feb 15
Value: 419.35 	
Date: Feb 10
Value: 402.59 	
Date: Feb 05
Value: 377.57 	
Date: Jan 31
Value: 346.94 	
Date: Jan 25
Value: 315.19 	
Date: Jan 20
Value: 290.43 	
Date: Jan 15
Value: 262.14 	
Date: Jan 10
Value: 224.74 	
Date: Jan 05
Value: 198.23 	
Date: Dec 31
Value: 175.89 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 113.29 	
Date: Dec 15
Value: 83.03 	
Date: Dec 10
Value: 55.76 	
Date: Dec 05
Value: 28.39

Top