Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64
	
Date: Nov 30
Value: 3430.68 	
Date: Nov 25
Value: 3417.94 	
Date: Nov 20
Value: 3385.96 	
Date: Nov 15
Value: 3378.53 	
Date: Nov 10
Value: 3375.98 	
Date: Nov 05
Value: 3373.41 	
Date: Oct 31
Value: 3367.36 	
Date: Oct 25
Value: 3339.62 	
Date: Oct 20
Value: 3324.32 	
Date: Oct 15
Value: 3292.78 	
Date: Oct 10
Value: 3275.67 	
Date: Oct 05
Value: 3249.5 	
Date: Sep 30
Value: 3249.01 	
Date: Sep 25
Value: 3246.15 	
Date: Sep 20
Value: 3224.09 	
Date: Sep 15
Value: 3215.52 	
Date: Sep 10
Value: 3201.79 	
Date: Sep 05
Value: 3170.48 	
Date: Aug 31
Value: 3139.06 	
Date: Aug 25
Value: 3122.78 	
Date: Aug 20
Value: 3068.56 	
Date: Aug 15
Value: 3053.67 	
Date: Aug 10
Value: 3035.18 	
Date: Aug 05
Value: 3004.12 	
Date: Jul 31
Value: 2995.7 	
Date: Jul 25
Value: 2980.97 	
Date: Jul 20
Value: 2951.85 	
Date: Jul 15
Value: 2943.85 	
Date: Jul 10
Value: 2921.6 	
Date: Jul 05
Value: 2885.19 	
Date: Jun 30
Value: 2866.86 	
Date: Jun 25
Value: 2855.17 	
Date: Jun 20
Value: 2849.51 	
Date: Jun 15
Value: 2816.85 	
Date: Jun 10
Value: 2793.67 	
Date: Jun 05
Value: 2778.83 	
Date: May 31
Value: 2757.69 	
Date: May 25
Value: 2719.92 	
Date: May 20
Value: 2711.44 	
Date: May 15
Value: 2710.86 	
Date: May 10
Value: 2710.48 	
Date: May 05
Value: 2707.38 	
Date: Apr 30
Value: 2704.13 	
Date: Apr 25
Value: 2692.19 	
Date: Apr 20
Value: 3777.31 	
Date: Apr 15
Value: 3760.04 	
Date: Apr 10
Value: 3754.53 	
Date: Apr 05
Value: 3754.11 	
Date: Mar 31
Value: 3753.72 	
Date: Mar 25
Value: 3740.77 	
Date: Mar 20
Value: 3738.69 	
Date: Mar 15
Value: 3738.34 	
Date: Mar 10
Value: 3732.7 	
Date: Mar 05
Value: 3727.06 	
Date: Feb 28
Value: 3712.85 	
Date: Feb 25
Value: 3710.17 	
Date: Feb 20
Value: 3666.95 	
Date: Feb 15
Value: 3666.41 	
Date: Feb 10
Value: 3665 	
Date: Feb 05
Value: 3661.72 	
Date: Jan 31
Value: 3654.23 	
Date: Jan 25
Value: 3635.12 	
Date: Jan 20
Value: 3608.4 	
Date: Jan 15
Value: 3607.6 	
Date: Jan 10
Value: 3601.34 	
Date: Jan 05
Value: 3566.62 	
Date: Dec 31
Value: 3550.8 	
Date: Dec 25
Value: 3534.02 	
Date: Dec 20
Value: 3512.65 	
Date: Dec 15
Value: 3485.49 	
Date: Dec 10
Value: 3473.65 	
Date: Dec 05
Value: 3455.2 	
Date: Nov 30
Value: 3211.33 	
Date: Nov 25
Value: 3209.12 	
Date: Nov 20
Value: 3195.39 	
Date: Nov 15
Value: 3189.69 	
Date: Nov 10
Value: 3183.63 	
Date: Nov 05
Value: 3166.64 	
Date: Oct 31
Value: 4381.96 	
Date: Oct 25
Value: 4354.22 	
Date: Oct 20
Value: 4338.92 	
Date: Oct 15
Value: 4307.38 	
Date: Oct 10
Value: 4290.27 	
Date: Oct 05
Value: 4264.1 	
Date: Sep 30
Value: 4263.61 	
Date: Sep 25
Value: 4260.75 	
Date: Sep 20
Value: 4238.69 	
Date: Sep 15
Value: 4230.12 	
Date: Sep 10
Value: 4216.39 	
Date: Sep 05
Value: 4185.09 	
Date: Aug 31
Value: 4153.66 	
Date: Aug 25
Value: 4137.38 	
Date: Aug 20
Value: 4083.16 	
Date: Aug 15
Value: 4068.27 	
Date: Aug 10
Value: 4049.78 	
Date: Aug 05
Value: 4018.72 	
Date: Jul 31
Value: 4010.3 	
Date: Jul 25
Value: 3995.57 	
Date: Jul 20
Value: 3966.46 	
Date: Jul 15
Value: 3958.45 	
Date: Jul 10
Value: 3936.2 	
Date: Jul 05
Value: 3899.79 	
Date: Jun 30
Value: 3881.46 	
Date: Jun 25
Value: 3869.77 	
Date: Jun 20
Value: 3864.11 	
Date: Jun 15
Value: 3831.45 	
Date: Jun 10
Value: 3808.27 	
Date: Jun 05
Value: 3793.43 	
Date: May 31
Value: 3772.29 	
Date: May 25
Value: 3734.52 	
Date: May 20
Value: 3726.04 	
Date: May 15
Value: 3725.46 	
Date: May 10
Value: 3725.09 	
Date: May 05
Value: 3721.98 	
Date: Apr 30
Value: 3718.73 	
Date: Apr 25
Value: 3706.79 	
Date: Apr 20
Value: 3704.56 	
Date: Apr 15
Value: 3702.51 	
Date: Apr 10
Value: 3685.56 	
Date: Apr 05
Value: 3666.18 	
Date: Mar 31
Value: 3654.21 	
Date: Mar 25
Value: 3628.45 	
Date: Mar 20
Value: 3614.85 	
Date: Mar 15
Value: 3598.3 	
Date: Mar 10
Value: 3576.36 	
Date: Mar 05
Value: 3575.33 	
Date: Feb 28
Value: 3552.55 	
Date: Feb 25
Value: 3537.93 	
Date: Feb 20
Value: 3504.87 	
Date: Feb 15
Value: 3480.69 	
Date: Feb 10
Value: 3455.87 	
Date: Feb 05
Value: 3447.09 	
Date: Jan 31
Value: 3424.49 	
Date: Jan 25
Value: 3393.57 	
Date: Jan 20
Value: 3348.31 	
Date: Jan 15
Value: 3328.74 	
Date: Jan 10
Value: 3325.56 	
Date: Jan 05
Value: 3324.99 	
Date: Dec 31
Value: 3312.24 	
Date: Dec 25
Value: 3283.12 	
Date: Dec 20
Value: 3258.81 	
Date: Dec 15
Value: 3237.38 	
Date: Dec 10
Value: 3232.86 	
Date: Dec 05
Value: 3214.13 	
Date: Oct 31
Value: 963.04 	
Date: Oct 25
Value: 934.46 	
Date: Oct 20
Value: 912.84 	
Date: Oct 15
Value: 892.87 	
Date: Oct 10
Value: 878.58 	
Date: Oct 05
Value: 853.44 	
Date: Sep 30
Value: 831.87 	
Date: Sep 25
Value: 813.41 	
Date: Sep 20
Value: 795.22 	
Date: Sep 15
Value: 776.76 	
Date: Sep 10
Value: 756.54 	
Date: Sep 05
Value: 738.74 	
Date: Aug 31
Value: 722.45 	
Date: Aug 25
Value: 699.75 	
Date: Aug 20
Value: 683.12 	
Date: Aug 15
Value: 665.55 	
Date: Aug 10
Value: 647.84 	
Date: Aug 05
Value: 633.11 	
Date: Jul 31
Value: 616.28 	
Date: Jul 25
Value: 598.93 	
Date: Jul 20
Value: 587.38 	
Date: Jul 15
Value: 573.8 	
Date: Jul 10
Value: 558.29 	
Date: Jul 05
Value: 544.46 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 517.18 	
Date: Jun 20
Value: 504.09 	
Date: Jun 15
Value: 490.91 	
Date: Jun 10
Value: 480.31 	
Date: Jun 05
Value: 468.17 	
Date: May 31
Value: 458.36 	
Date: May 25
Value: 444.73 	
Date: May 20
Value: 432.11 	
Date: May 15
Value: 420.11 	
Date: May 10
Value: 411.29 	
Date: May 05
Value: 401.99 	
Date: Apr 30
Value: 392.22 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 373.7 	
Date: Apr 15
Value: 366.64 	
Date: Apr 10
Value: 357.33 	
Date: Apr 05
Value: 347.67 	
Date: Mar 31
Value: 337.56 	
Date: Mar 25
Value: 324.23 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 301.49 	
Date: Mar 10
Value: 289.64 	
Date: Mar 05
Value: 275.44 	
Date: Feb 28
Value: 262.6 	
Date: Feb 25
Value: 253.9 	
Date: Feb 20
Value: 238.71 	
Date: Feb 15
Value: 226.3 	
Date: Feb 10
Value: 215.14 	
Date: Feb 05
Value: 199.2 	
Date: Jan 31
Value: 182.92 	
Date: Jan 25
Value: 163.53 	
Date: Jan 20
Value: 147.34 	
Date: Jan 15
Value: 128.5 	
Date: Jan 10
Value: 108.08 	
Date: Jan 05
Value: 89.27 	
Date: Dec 31
Value: 72.48 	
Date: Dec 25
Value: 51.36 	
Date: Dec 20
Value: 32.63 	
Date: Dec 15
Value: 14.99 	
Date: Nov 30
Value: 3430.68 	
Date: Nov 25
Value: 3417.94 	
Date: Nov 20
Value: 3385.96 	
Date: Nov 15
Value: 3378.53 	
Date: Nov 10
Value: 3375.98 	
Date: Nov 05
Value: 3373.41 	
Date: Oct 31
Value: 3367.36 	
Date: Oct 25
Value: 3339.62 	
Date: Oct 20
Value: 3324.32 	
Date: Oct 15
Value: 3292.78 	
Date: Oct 10
Value: 3275.67 	
Date: Oct 05
Value: 3249.5 	
Date: Sep 30
Value: 3249.01 	
Date: Sep 25
Value: 3246.15 	
Date: Sep 20
Value: 3224.09 	
Date: Sep 15
Value: 3215.52 	
Date: Sep 10
Value: 3201.79 	
Date: Sep 05
Value: 3170.48 	
Date: Aug 31
Value: 3139.06 	
Date: Aug 25
Value: 3122.78 	
Date: Aug 20
Value: 3068.56 	
Date: Aug 15
Value: 3053.67 	
Date: Aug 10
Value: 3035.18 	
Date: Aug 05
Value: 3004.12 	
Date: Jul 31
Value: 2995.7 	
Date: Jul 25
Value: 2980.97 	
Date: Jul 20
Value: 2951.85 	
Date: Jul 15
Value: 2943.85 	
Date: Jul 10
Value: 2921.6 	
Date: Jul 05
Value: 2885.19 	
Date: Jun 30
Value: 2866.86 	
Date: Jun 25
Value: 2855.17 	
Date: Jun 20
Value: 2849.51 	
Date: Jun 15
Value: 2816.85 	
Date: Jun 10
Value: 2793.67 	
Date: Jun 05
Value: 2778.83 	
Date: May 31
Value: 2757.69 	
Date: May 25
Value: 2719.92 	
Date: May 20
Value: 2711.44 	
Date: May 15
Value: 2710.86 	
Date: May 10
Value: 2710.48 	
Date: May 05
Value: 2707.38 	
Date: Apr 30
Value: 2704.13 	
Date: Apr 25
Value: 2692.19 	
Date: Apr 20
Value: 3777.31 	
Date: Apr 15
Value: 3760.04 	
Date: Apr 10
Value: 3754.53 	
Date: Apr 05
Value: 3754.11 	
Date: Mar 31
Value: 3753.72 	
Date: Mar 25
Value: 3740.77 	
Date: Mar 20
Value: 3738.69 	
Date: Mar 15
Value: 3738.34 	
Date: Mar 10
Value: 3732.7 	
Date: Mar 05
Value: 3727.06 	
Date: Feb 28
Value: 3712.85 	
Date: Feb 25
Value: 3710.17 	
Date: Feb 20
Value: 3666.95 	
Date: Feb 15
Value: 3666.41 	
Date: Feb 10
Value: 3665 	
Date: Feb 05
Value: 3661.72 	
Date: Jan 31
Value: 3654.23 	
Date: Jan 25
Value: 3635.12 	
Date: Jan 20
Value: 3608.4 	
Date: Jan 15
Value: 3607.6 	
Date: Jan 10
Value: 3601.34 	
Date: Jan 05
Value: 3566.62 	
Date: Dec 31
Value: 3550.8 	
Date: Dec 25
Value: 3534.02 	
Date: Dec 20
Value: 3512.65 	
Date: Dec 15
Value: 3485.49 	
Date: Dec 10
Value: 3473.65 	
Date: Dec 05
Value: 3455.2 	
Date: Nov 30
Value: 3211.33 	
Date: Nov 25
Value: 3209.12 	
Date: Nov 20
Value: 3195.39 	
Date: Nov 15
Value: 3189.69 	
Date: Nov 10
Value: 3183.63 	
Date: Nov 05
Value: 3166.64 	
Date: Oct 31
Value: 4381.96 	
Date: Oct 25
Value: 4354.22 	
Date: Oct 20
Value: 4338.92 	
Date: Oct 15
Value: 4307.38 	
Date: Oct 10
Value: 4290.27 	
Date: Oct 05
Value: 4264.1 	
Date: Sep 30
Value: 4263.61 	
Date: Sep 25
Value: 4260.75 	
Date: Sep 20
Value: 4238.69 	
Date: Sep 15
Value: 4230.12 	
Date: Sep 10
Value: 4216.39 	
Date: Sep 05
Value: 4185.09 	
Date: Aug 31
Value: 4153.66 	
Date: Aug 25
Value: 4137.38 	
Date: Aug 20
Value: 4083.16 	
Date: Aug 15
Value: 4068.27 	
Date: Aug 10
Value: 4049.78 	
Date: Aug 05
Value: 4018.72 	
Date: Jul 31
Value: 4010.3 	
Date: Jul 25
Value: 3995.57 	
Date: Jul 20
Value: 3966.46 	
Date: Jul 15
Value: 3958.45 	
Date: Jul 10
Value: 3936.2 	
Date: Jul 05
Value: 3899.79 	
Date: Jun 30
Value: 3881.46 	
Date: Jun 25
Value: 3869.77 	
Date: Jun 20
Value: 3864.11 	
Date: Jun 15
Value: 3831.45 	
Date: Jun 10
Value: 3808.27 	
Date: Jun 05
Value: 3793.43 	
Date: May 31
Value: 3772.29 	
Date: May 25
Value: 3734.52 	
Date: May 20
Value: 3726.04 	
Date: May 15
Value: 3725.46 	
Date: May 10
Value: 3725.09 	
Date: May 05
Value: 3721.98 	
Date: Apr 30
Value: 3718.73 	
Date: Apr 25
Value: 3706.79 	
Date: Apr 20
Value: 3704.56 	
Date: Apr 15
Value: 3702.51 	
Date: Apr 10
Value: 3685.56 	
Date: Apr 05
Value: 3666.18 	
Date: Mar 31
Value: 3654.21 	
Date: Mar 25
Value: 3628.45 	
Date: Mar 20
Value: 3614.85 	
Date: Mar 15
Value: 3598.3 	
Date: Mar 10
Value: 3576.36 	
Date: Mar 05
Value: 3575.33 	
Date: Feb 28
Value: 3552.55 	
Date: Feb 25
Value: 3537.93 	
Date: Feb 20
Value: 3504.87 	
Date: Feb 15
Value: 3480.69 	
Date: Feb 10
Value: 3455.87 	
Date: Feb 05
Value: 3447.09 	
Date: Jan 31
Value: 3424.49 	
Date: Jan 25
Value: 3393.57 	
Date: Jan 20
Value: 3348.31 	
Date: Jan 15
Value: 3328.74 	
Date: Jan 10
Value: 3325.56 	
Date: Jan 05
Value: 3324.99 	
Date: Dec 31
Value: 3312.24 	
Date: Dec 25
Value: 3283.12 	
Date: Dec 20
Value: 3258.81 	
Date: Dec 15
Value: 3237.38 	
Date: Dec 10
Value: 3232.86 	
Date: Dec 05
Value: 3214.13 	
Date: Oct 31
Value: 963.04 	
Date: Oct 25
Value: 934.46 	
Date: Oct 20
Value: 912.84 	
Date: Oct 15
Value: 892.87 	
Date: Oct 10
Value: 878.58 	
Date: Oct 05
Value: 853.44 	
Date: Sep 30
Value: 831.87 	
Date: Sep 25
Value: 813.41 	
Date: Sep 20
Value: 795.22 	
Date: Sep 15
Value: 776.76 	
Date: Sep 10
Value: 756.54 	
Date: Sep 05
Value: 738.74 	
Date: Aug 31
Value: 722.45 	
Date: Aug 25
Value: 699.75 	
Date: Aug 20
Value: 683.12 	
Date: Aug 15
Value: 665.55 	
Date: Aug 10
Value: 647.84 	
Date: Aug 05
Value: 633.11 	
Date: Jul 31
Value: 616.28 	
Date: Jul 25
Value: 598.93 	
Date: Jul 20
Value: 587.38 	
Date: Jul 15
Value: 573.8 	
Date: Jul 10
Value: 558.29 	
Date: Jul 05
Value: 544.46 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 517.18 	
Date: Jun 20
Value: 504.09 	
Date: Jun 15
Value: 490.91 	
Date: Jun 10
Value: 480.31 	
Date: Jun 05
Value: 468.17 	
Date: May 31
Value: 458.36 	
Date: May 25
Value: 444.73 	
Date: May 20
Value: 432.11 	
Date: May 15
Value: 420.11 	
Date: May 10
Value: 411.29 	
Date: May 05
Value: 401.99 	
Date: Apr 30
Value: 392.22 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 373.7 	
Date: Apr 15
Value: 366.64 	
Date: Apr 10
Value: 357.33 	
Date: Apr 05
Value: 347.67 	
Date: Mar 31
Value: 337.56 	
Date: Mar 25
Value: 324.23 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 301.49 	
Date: Mar 10
Value: 289.64 	
Date: Mar 05
Value: 275.44 	
Date: Feb 28
Value: 262.6 	
Date: Feb 25
Value: 253.9 	
Date: Feb 20
Value: 238.71 	
Date: Feb 15
Value: 226.3 	
Date: Feb 10
Value: 215.14 	
Date: Feb 05
Value: 199.2 	
Date: Jan 31
Value: 182.92 	
Date: Jan 25
Value: 163.53 	
Date: Jan 20
Value: 147.34 	
Date: Jan 15
Value: 128.5 	
Date: Jan 10
Value: 108.08 	
Date: Jan 05
Value: 89.27 	
Date: Dec 31
Value: 72.48 	
Date: Dec 25
Value: 51.36 	
Date: Dec 20
Value: 32.63

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32
	
Date: Nov 30
Value: 2295.79 	
Date: Nov 25
Value: 2288.09 	
Date: Nov 20
Value: 2270.17 	
Date: Nov 15
Value: 2259.71 	
Date: Nov 10
Value: 2257.99 	
Date: Nov 05
Value: 2256.99 	
Date: Oct 31
Value: 2249.69 	
Date: Oct 25
Value: 2234.66 	
Date: Oct 20
Value: 2223.98 	
Date: Oct 15
Value: 2211.82 	
Date: Oct 10
Value: 2204.72 	
Date: Oct 05
Value: 2178.94 	
Date: Sep 30
Value: 2176.87 	
Date: Sep 25
Value: 2173.7 	
Date: Sep 20
Value: 2148.96 	
Date: Sep 15
Value: 2141.62 	
Date: Sep 10
Value: 2134.66 	
Date: Sep 05
Value: 2097.28 	
Date: Aug 31
Value: 2072.46 	
Date: Aug 25
Value: 2056.36 	
Date: Aug 20
Value: 2014.98 	
Date: Aug 15
Value: 2007.89 	
Date: Aug 10
Value: 1994.28 	
Date: Aug 05
Value: 1973.5 	
Date: Jul 31
Value: 1969.04 	
Date: Jul 25
Value: 1950.52 	
Date: Jul 20
Value: 1927.04 	
Date: Jul 15
Value: 1914.42 	
Date: Jul 10
Value: 1891.93 	
Date: Jul 05
Value: 1856.69 	
Date: Jun 30
Value: 1840.94 	
Date: Jun 25
Value: 1831.79 	
Date: Jun 20
Value: 1829.54 	
Date: Jun 15
Value: 1814.25 	
Date: Jun 10
Value: 1800.05 	
Date: Jun 05
Value: 1780.32 	
Date: May 31
Value: 1758.42 	
Date: May 25
Value: 1735.81 	
Date: May 20
Value: 1733.66 	
Date: May 15
Value: 1733.41 	
Date: May 10
Value: 1733.18 	
Date: May 05
Value: 1729.66 	
Date: Apr 30
Value: 1728.91 	
Date: Apr 25
Value: 1720.54 	
Date: Apr 20
Value: 2481.65 	
Date: Apr 15
Value: 2469.84 	
Date: Apr 10
Value: 2465.65 	
Date: Apr 05
Value: 2464.03 	
Date: Mar 31
Value: 2463.64 	
Date: Mar 25
Value: 2460.15 	
Date: Mar 20
Value: 2459.2 	
Date: Mar 15
Value: 2458.03 	
Date: Mar 10
Value: 2456.01 	
Date: Mar 05
Value: 2444.71 	
Date: Feb 28
Value: 2428.48 	
Date: Feb 25
Value: 2428.11 	
Date: Feb 20
Value: 2416.6 	
Date: Feb 15
Value: 2415.57 	
Date: Feb 10
Value: 2414.92 	
Date: Feb 05
Value: 2413.64 	
Date: Jan 31
Value: 2406.22 	
Date: Jan 25
Value: 2397.62 	
Date: Jan 20
Value: 2378.64 	
Date: Jan 15
Value: 2378.36 	
Date: Jan 10
Value: 2375.86 	
Date: Jan 05
Value: 2359.19 	
Date: Dec 31
Value: 2351.47 	
Date: Dec 25
Value: 2345.21 	
Date: Dec 20
Value: 2334.1 	
Date: Dec 15
Value: 2314.24 	
Date: Dec 10
Value: 2309.31 	
Date: Dec 05
Value: 2302.92 	
Date: Nov 30
Value: 2109.23 	
Date: Nov 25
Value: 2106.21 	
Date: Nov 20
Value: 2094.52 	
Date: Nov 15
Value: 2093.55 	
Date: Nov 10
Value: 2090.17 	
Date: Nov 05
Value: 2076.21 	
Date: Oct 31
Value: 2883.05 	
Date: Oct 25
Value: 2868.02 	
Date: Oct 20
Value: 2857.34 	
Date: Oct 15
Value: 2845.18 	
Date: Oct 10
Value: 2838.08 	
Date: Oct 05
Value: 2812.3 	
Date: Sep 30
Value: 2810.23 	
Date: Sep 25
Value: 2807.06 	
Date: Sep 20
Value: 2782.32 	
Date: Sep 15
Value: 2774.98 	
Date: Sep 10
Value: 2768.02 	
Date: Sep 05
Value: 2730.64 	
Date: Aug 31
Value: 2705.82 	
Date: Aug 25
Value: 2689.72 	
Date: Aug 20
Value: 2648.34 	
Date: Aug 15
Value: 2641.25 	
Date: Aug 10
Value: 2627.64 	
Date: Aug 05
Value: 2606.86 	
Date: Jul 31
Value: 2602.4 	
Date: Jul 25
Value: 2583.88 	
Date: Jul 20
Value: 2560.4 	
Date: Jul 15
Value: 2547.78 	
Date: Jul 10
Value: 2525.28 	
Date: Jul 05
Value: 2490.05 	
Date: Jun 30
Value: 2474.29 	
Date: Jun 25
Value: 2465.15 	
Date: Jun 20
Value: 2462.9 	
Date: Jun 15
Value: 2447.61 	
Date: Jun 10
Value: 2433.41 	
Date: Jun 05
Value: 2413.68 	
Date: May 31
Value: 2391.78 	
Date: May 25
Value: 2369.17 	
Date: May 20
Value: 2367.02 	
Date: May 15
Value: 2366.77 	
Date: May 10
Value: 2366.54 	
Date: May 05
Value: 2363.02 	
Date: Apr 30
Value: 2362.27 	
Date: Apr 25
Value: 2353.9 	
Date: Apr 20
Value: 2351.88 	
Date: Apr 15
Value: 2349.69 	
Date: Apr 10
Value: 2341.37 	
Date: Apr 05
Value: 2330.75 	
Date: Mar 31
Value: 2323.5 	
Date: Mar 25
Value: 2307.19 	
Date: Mar 20
Value: 2301.85 	
Date: Mar 15
Value: 2292.08 	
Date: Mar 10
Value: 2283.45 	
Date: Mar 05
Value: 2283 	
Date: Feb 28
Value: 2271.45 	
Date: Feb 25
Value: 2266.24 	
Date: Feb 20
Value: 2252.27 	
Date: Feb 15
Value: 2238.92 	
Date: Feb 10
Value: 2227.24 	
Date: Feb 05
Value: 2223.89 	
Date: Jan 31
Value: 2206.84 	
Date: Jan 25
Value: 2194.51 	
Date: Jan 20
Value: 2177.08 	
Date: Jan 15
Value: 2171.98 	
Date: Jan 10
Value: 2168.1 	
Date: Jan 05
Value: 2165.75 	
Date: Dec 31
Value: 2157.94 	
Date: Dec 25
Value: 2146.15 	
Date: Dec 20
Value: 2132.3 	
Date: Dec 15
Value: 2121.44 	
Date: Dec 10
Value: 2118.89 	
Date: Dec 05
Value: 2109.79 	
Date: Oct 31
Value: 633.95 	
Date: Oct 25
Value: 619.07 	
Date: Oct 20
Value: 608.5 	
Date: Oct 15
Value: 597.51 	
Date: Oct 10
Value: 589.32 	
Date: Oct 05
Value: 574.97 	
Date: Sep 30
Value: 562.36 	
Date: Sep 25
Value: 551.96 	
Date: Sep 20
Value: 539.93 	
Date: Sep 15
Value: 529.06 	
Date: Sep 10
Value: 516.49 	
Date: Sep 05
Value: 505.57 	
Date: Aug 31
Value: 493.84 	
Date: Aug 25
Value: 478.61 	
Date: Aug 20
Value: 465.8 	
Date: Aug 15
Value: 451.72 	
Date: Aug 10
Value: 436.04 	
Date: Aug 05
Value: 422.35 	
Date: Jul 31
Value: 407.69 	
Date: Jul 25
Value: 391.6 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.1 	
Date: Jul 10
Value: 354.23 	
Date: Jul 05
Value: 341.81 	
Date: Jun 30
Value: 329.53 	
Date: Jun 25
Value: 317.28 	
Date: Jun 20
Value: 305.56 	
Date: Jun 15
Value: 294.32 	
Date: Jun 10
Value: 284.21 	
Date: Jun 05
Value: 272.85 	
Date: May 31
Value: 264.23 	
Date: May 25
Value: 252.97 	
Date: May 20
Value: 242.46 	
Date: May 15
Value: 234.52 	
Date: May 10
Value: 227.58 	
Date: May 05
Value: 221.37 	
Date: Apr 30
Value: 214.02 	
Date: Apr 25
Value: 207.04 	
Date: Apr 20
Value: 202.17 	
Date: Apr 15
Value: 197.42 	
Date: Apr 10
Value: 190.93 	
Date: Apr 05
Value: 184.67 	
Date: Mar 31
Value: 177.9 	
Date: Mar 25
Value: 169.73 	
Date: Mar 20
Value: 163.81 	
Date: Mar 15
Value: 157.28 	
Date: Mar 10
Value: 151.02 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 135.67 	
Date: Feb 25
Value: 130.97 	
Date: Feb 20
Value: 123.73 	
Date: Feb 15
Value: 116.71 	
Date: Feb 10
Value: 110.73 	
Date: Feb 05
Value: 102.86 	
Date: Jan 31
Value: 93.81 	
Date: Jan 25
Value: 83.34 	
Date: Jan 20
Value: 74.33 	
Date: Jan 15
Value: 64.86 	
Date: Jan 10
Value: 54.57 	
Date: Jan 05
Value: 45.44 	
Date: Dec 31
Value: 36.66 	
Date: Dec 25
Value: 25.85 	
Date: Dec 20
Value: 17.05 	
Date: Dec 15
Value: 7.72 	
Date: Nov 30
Value: 2295.79 	
Date: Nov 25
Value: 2288.09 	
Date: Nov 20
Value: 2270.17 	
Date: Nov 15
Value: 2259.71 	
Date: Nov 10
Value: 2257.99 	
Date: Nov 05
Value: 2256.99 	
Date: Oct 31
Value: 2249.69 	
Date: Oct 25
Value: 2234.66 	
Date: Oct 20
Value: 2223.98 	
Date: Oct 15
Value: 2211.82 	
Date: Oct 10
Value: 2204.72 	
Date: Oct 05
Value: 2178.94 	
Date: Sep 30
Value: 2176.87 	
Date: Sep 25
Value: 2173.7 	
Date: Sep 20
Value: 2148.96 	
Date: Sep 15
Value: 2141.62 	
Date: Sep 10
Value: 2134.66 	
Date: Sep 05
Value: 2097.28 	
Date: Aug 31
Value: 2072.46 	
Date: Aug 25
Value: 2056.36 	
Date: Aug 20
Value: 2014.98 	
Date: Aug 15
Value: 2007.89 	
Date: Aug 10
Value: 1994.28 	
Date: Aug 05
Value: 1973.5 	
Date: Jul 31
Value: 1969.04 	
Date: Jul 25
Value: 1950.52 	
Date: Jul 20
Value: 1927.04 	
Date: Jul 15
Value: 1914.42 	
Date: Jul 10
Value: 1891.93 	
Date: Jul 05
Value: 1856.69 	
Date: Jun 30
Value: 1840.94 	
Date: Jun 25
Value: 1831.79 	
Date: Jun 20
Value: 1829.54 	
Date: Jun 15
Value: 1814.25 	
Date: Jun 10
Value: 1800.05 	
Date: Jun 05
Value: 1780.32 	
Date: May 31
Value: 1758.42 	
Date: May 25
Value: 1735.81 	
Date: May 20
Value: 1733.66 	
Date: May 15
Value: 1733.41 	
Date: May 10
Value: 1733.18 	
Date: May 05
Value: 1729.66 	
Date: Apr 30
Value: 1728.91 	
Date: Apr 25
Value: 1720.54 	
Date: Apr 20
Value: 2481.65 	
Date: Apr 15
Value: 2469.84 	
Date: Apr 10
Value: 2465.65 	
Date: Apr 05
Value: 2464.03 	
Date: Mar 31
Value: 2463.64 	
Date: Mar 25
Value: 2460.15 	
Date: Mar 20
Value: 2459.2 	
Date: Mar 15
Value: 2458.03 	
Date: Mar 10
Value: 2456.01 	
Date: Mar 05
Value: 2444.71 	
Date: Feb 28
Value: 2428.48 	
Date: Feb 25
Value: 2428.11 	
Date: Feb 20
Value: 2416.6 	
Date: Feb 15
Value: 2415.57 	
Date: Feb 10
Value: 2414.92 	
Date: Feb 05
Value: 2413.64 	
Date: Jan 31
Value: 2406.22 	
Date: Jan 25
Value: 2397.62 	
Date: Jan 20
Value: 2378.64 	
Date: Jan 15
Value: 2378.36 	
Date: Jan 10
Value: 2375.86 	
Date: Jan 05
Value: 2359.19 	
Date: Dec 31
Value: 2351.47 	
Date: Dec 25
Value: 2345.21 	
Date: Dec 20
Value: 2334.1 	
Date: Dec 15
Value: 2314.24 	
Date: Dec 10
Value: 2309.31 	
Date: Dec 05
Value: 2302.92 	
Date: Nov 30
Value: 2109.23 	
Date: Nov 25
Value: 2106.21 	
Date: Nov 20
Value: 2094.52 	
Date: Nov 15
Value: 2093.55 	
Date: Nov 10
Value: 2090.17 	
Date: Nov 05
Value: 2076.21 	
Date: Oct 31
Value: 2883.05 	
Date: Oct 25
Value: 2868.02 	
Date: Oct 20
Value: 2857.34 	
Date: Oct 15
Value: 2845.18 	
Date: Oct 10
Value: 2838.08 	
Date: Oct 05
Value: 2812.3 	
Date: Sep 30
Value: 2810.23 	
Date: Sep 25
Value: 2807.06 	
Date: Sep 20
Value: 2782.32 	
Date: Sep 15
Value: 2774.98 	
Date: Sep 10
Value: 2768.02 	
Date: Sep 05
Value: 2730.64 	
Date: Aug 31
Value: 2705.82 	
Date: Aug 25
Value: 2689.72 	
Date: Aug 20
Value: 2648.34 	
Date: Aug 15
Value: 2641.25 	
Date: Aug 10
Value: 2627.64 	
Date: Aug 05
Value: 2606.86 	
Date: Jul 31
Value: 2602.4 	
Date: Jul 25
Value: 2583.88 	
Date: Jul 20
Value: 2560.4 	
Date: Jul 15
Value: 2547.78 	
Date: Jul 10
Value: 2525.28 	
Date: Jul 05
Value: 2490.05 	
Date: Jun 30
Value: 2474.29 	
Date: Jun 25
Value: 2465.15 	
Date: Jun 20
Value: 2462.9 	
Date: Jun 15
Value: 2447.61 	
Date: Jun 10
Value: 2433.41 	
Date: Jun 05
Value: 2413.68 	
Date: May 31
Value: 2391.78 	
Date: May 25
Value: 2369.17 	
Date: May 20
Value: 2367.02 	
Date: May 15
Value: 2366.77 	
Date: May 10
Value: 2366.54 	
Date: May 05
Value: 2363.02 	
Date: Apr 30
Value: 2362.27 	
Date: Apr 25
Value: 2353.9 	
Date: Apr 20
Value: 2351.88 	
Date: Apr 15
Value: 2349.69 	
Date: Apr 10
Value: 2341.37 	
Date: Apr 05
Value: 2330.75 	
Date: Mar 31
Value: 2323.5 	
Date: Mar 25
Value: 2307.19 	
Date: Mar 20
Value: 2301.85 	
Date: Mar 15
Value: 2292.08 	
Date: Mar 10
Value: 2283.45 	
Date: Mar 05
Value: 2283 	
Date: Feb 28
Value: 2271.45 	
Date: Feb 25
Value: 2266.24 	
Date: Feb 20
Value: 2252.27 	
Date: Feb 15
Value: 2238.92 	
Date: Feb 10
Value: 2227.24 	
Date: Feb 05
Value: 2223.89 	
Date: Jan 31
Value: 2206.84 	
Date: Jan 25
Value: 2194.51 	
Date: Jan 20
Value: 2177.08 	
Date: Jan 15
Value: 2171.98 	
Date: Jan 10
Value: 2168.1 	
Date: Jan 05
Value: 2165.75 	
Date: Dec 31
Value: 2157.94 	
Date: Dec 25
Value: 2146.15 	
Date: Dec 20
Value: 2132.3 	
Date: Dec 15
Value: 2121.44 	
Date: Dec 10
Value: 2118.89 	
Date: Dec 05
Value: 2109.79 	
Date: Oct 31
Value: 633.95 	
Date: Oct 25
Value: 619.07 	
Date: Oct 20
Value: 608.5 	
Date: Oct 15
Value: 597.51 	
Date: Oct 10
Value: 589.32 	
Date: Oct 05
Value: 574.97 	
Date: Sep 30
Value: 562.36 	
Date: Sep 25
Value: 551.96 	
Date: Sep 20
Value: 539.93 	
Date: Sep 15
Value: 529.06 	
Date: Sep 10
Value: 516.49 	
Date: Sep 05
Value: 505.57 	
Date: Aug 31
Value: 493.84 	
Date: Aug 25
Value: 478.61 	
Date: Aug 20
Value: 465.8 	
Date: Aug 15
Value: 451.72 	
Date: Aug 10
Value: 436.04 	
Date: Aug 05
Value: 422.35 	
Date: Jul 31
Value: 407.69 	
Date: Jul 25
Value: 391.6 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.1 	
Date: Jul 10
Value: 354.23 	
Date: Jul 05
Value: 341.81 	
Date: Jun 30
Value: 329.53 	
Date: Jun 25
Value: 317.28 	
Date: Jun 20
Value: 305.56 	
Date: Jun 15
Value: 294.32 	
Date: Jun 10
Value: 284.21 	
Date: Jun 05
Value: 272.85 	
Date: May 31
Value: 264.23 	
Date: May 25
Value: 252.97 	
Date: May 20
Value: 242.46 	
Date: May 15
Value: 234.52 	
Date: May 10
Value: 227.58 	
Date: May 05
Value: 221.37 	
Date: Apr 30
Value: 214.02 	
Date: Apr 25
Value: 207.04 	
Date: Apr 20
Value: 202.17 	
Date: Apr 15
Value: 197.42 	
Date: Apr 10
Value: 190.93 	
Date: Apr 05
Value: 184.67 	
Date: Mar 31
Value: 177.9 	
Date: Mar 25
Value: 169.73 	
Date: Mar 20
Value: 163.81 	
Date: Mar 15
Value: 157.28 	
Date: Mar 10
Value: 151.02 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 135.67 	
Date: Feb 25
Value: 130.97 	
Date: Feb 20
Value: 123.73 	
Date: Feb 15
Value: 116.71 	
Date: Feb 10
Value: 110.73 	
Date: Feb 05
Value: 102.86 	
Date: Jan 31
Value: 93.81 	
Date: Jan 25
Value: 83.34 	
Date: Jan 20
Value: 74.33 	
Date: Jan 15
Value: 64.86 	
Date: Jan 10
Value: 54.57 	
Date: Jan 05
Value: 45.44 	
Date: Dec 31
Value: 36.66 	
Date: Dec 25
Value: 25.85 	
Date: Dec 20
Value: 17.05

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63
	
Date: Nov 30
Value: 2054.89 	
Date: Nov 25
Value: 2041.6 	
Date: Nov 20
Value: 2023.88 	
Date: Nov 15
Value: 2008.78 	
Date: Nov 10
Value: 1983.28 	
Date: Nov 05
Value: 1975.15 	
Date: Oct 31
Value: 1951.65 	
Date: Oct 25
Value: 1927.5 	
Date: Oct 20
Value: 1904.97 	
Date: Oct 15
Value: 1894.71 	
Date: Oct 10
Value: 1880.01 	
Date: Oct 05
Value: 1867.94 	
Date: Sep 30
Value: 1847.9 	
Date: Sep 25
Value: 1825.24 	
Date: Sep 20
Value: 1811.01 	
Date: Sep 15
Value: 1805.43 	
Date: Sep 10
Value: 1801.5 	
Date: Sep 05
Value: 1795.62 	
Date: Aug 31
Value: 1794.45 	
Date: Aug 25
Value: 1779.33 	
Date: Aug 20
Value: 1756.57 	
Date: Aug 15
Value: 1737 	
Date: Aug 10
Value: 1728.57 	
Date: Aug 05
Value: 1720.77 	
Date: Jul 31
Value: 1719.36 	
Date: Jul 25
Value: 1703.39 	
Date: Jul 20
Value: 1693 	
Date: Jul 15
Value: 1685.71 	
Date: Jul 10
Value: 1681.73 	
Date: Jul 05
Value: 1673.88 	
Date: Jun 30
Value: 1666.94 	
Date: Jun 25
Value: 1653.4 	
Date: Jun 20
Value: 1640.62 	
Date: Jun 15
Value: 1619.95 	
Date: Jun 10
Value: 1614.57 	
Date: Jun 05
Value: 1603.91 	
Date: May 31
Value: 1593.59 	
Date: May 25
Value: 1591.27 	
Date: May 20
Value: 1589.94 	
Date: May 15
Value: 1581.62 	
Date: May 10
Value: 1574.15 	
Date: May 05
Value: 1567.48 	
Date: Apr 30
Value: 1565.35 	
Date: Apr 25
Value: 1564.49 	
Date: Apr 20
Value: 2432.08 	
Date: Apr 15
Value: 2418.5 	
Date: Apr 10
Value: 2406.66 	
Date: Apr 05
Value: 2392.59 	
Date: Mar 31
Value: 2375.34 	
Date: Mar 25
Value: 2359.76 	
Date: Mar 20
Value: 2354.21 	
Date: Mar 15
Value: 2326.03 	
Date: Mar 10
Value: 2314.42 	
Date: Mar 05
Value: 2300.9 	
Date: Feb 28
Value: 2285.17 	
Date: Feb 25
Value: 2282.14 	
Date: Feb 20
Value: 2277.9 	
Date: Feb 15
Value: 2273.16 	
Date: Feb 10
Value: 2265.19 	
Date: Feb 05
Value: 2257.36 	
Date: Jan 31
Value: 2247.77 	
Date: Jan 25
Value: 2241.61 	
Date: Jan 20
Value: 2240.89 	
Date: Jan 15
Value: 2208.48 	
Date: Jan 10
Value: 2175.34 	
Date: Jan 05
Value: 2172.96 	
Date: Dec 31
Value: 2159.88 	
Date: Dec 25
Value: 2127.54 	
Date: Dec 20
Value: 2118.11 	
Date: Dec 15
Value: 2107.12 	
Date: Dec 10
Value: 2093.25 	
Date: Dec 05
Value: 2075.45 	
Date: Nov 30
Value: 1977.97 	
Date: Nov 25
Value: 1976.25 	
Date: Nov 20
Value: 1967.81 	
Date: Nov 15
Value: 1960.28 	
Date: Nov 10
Value: 1958.82 	
Date: Nov 05
Value: 1953.87 	
Date: Oct 31
Value: 2572.93 	
Date: Oct 25
Value: 2548.78 	
Date: Oct 20
Value: 2526.26 	
Date: Oct 15
Value: 2515.99 	
Date: Oct 10
Value: 2501.3 	
Date: Oct 05
Value: 2489.22 	
Date: Sep 30
Value: 2469.18 	
Date: Sep 25
Value: 2446.53 	
Date: Sep 20
Value: 2432.3 	
Date: Sep 15
Value: 2426.72 	
Date: Sep 10
Value: 2422.78 	
Date: Sep 05
Value: 2416.91 	
Date: Aug 31
Value: 2415.74 	
Date: Aug 25
Value: 2400.61 	
Date: Aug 20
Value: 2377.85 	
Date: Aug 15
Value: 2358.29 	
Date: Aug 10
Value: 2349.85 	
Date: Aug 05
Value: 2342.05 	
Date: Jul 31
Value: 2340.64 	
Date: Jul 25
Value: 2324.67 	
Date: Jul 20
Value: 2314.28 	
Date: Jul 15
Value: 2306.99 	
Date: Jul 10
Value: 2303.01 	
Date: Jul 05
Value: 2295.17 	
Date: Jun 30
Value: 2288.23 	
Date: Jun 25
Value: 2274.69 	
Date: Jun 20
Value: 2261.91 	
Date: Jun 15
Value: 2241.23 	
Date: Jun 10
Value: 2235.85 	
Date: Jun 05
Value: 2225.19 	
Date: May 31
Value: 2214.87 	
Date: May 25
Value: 2212.55 	
Date: May 20
Value: 2211.23 	
Date: May 15
Value: 2202.9 	
Date: May 10
Value: 2195.44 	
Date: May 05
Value: 2188.77 	
Date: Apr 30
Value: 2186.64 	
Date: Apr 25
Value: 2185.77 	
Date: Apr 20
Value: 2183.41 	
Date: Apr 15
Value: 2182.52 	
Date: Apr 10
Value: 2172.79 	
Date: Apr 05
Value: 2162.87 	
Date: Mar 31
Value: 2161.04 	
Date: Mar 25
Value: 2156.96 	
Date: Mar 20
Value: 2152.48 	
Date: Mar 15
Value: 2147.07 	
Date: Mar 10
Value: 2141.37 	
Date: Mar 05
Value: 2140.01 	
Date: Feb 28
Value: 2139.5 	
Date: Feb 25
Value: 2136.24 	
Date: Feb 20
Value: 2132.11 	
Date: Feb 15
Value: 2125.68 	
Date: Feb 10
Value: 2124.03 	
Date: Feb 05
Value: 2118 	
Date: Jan 31
Value: 2094.82 	
Date: Jan 25
Value: 2065.11 	
Date: Jan 20
Value: 2060.47 	
Date: Jan 15
Value: 2057.09 	
Date: Jan 10
Value: 2047.03 	
Date: Jan 05
Value: 2026.81 	
Date: Dec 31
Value: 2025.75 	
Date: Dec 25
Value: 2018.89 	
Date: Dec 20
Value: 2016.86 	
Date: Dec 15
Value: 1990.72 	
Date: Dec 10
Value: 1988.97 	
Date: Dec 05
Value: 1985.89 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 626.45 	
Date: Oct 20
Value: 613.55 	
Date: Oct 15
Value: 601.19 	
Date: Oct 10
Value: 587.79 	
Date: Oct 05
Value: 574.38 	
Date: Sep 30
Value: 563.2 	
Date: Sep 25
Value: 551.92 	
Date: Sep 20
Value: 537.78 	
Date: Sep 15
Value: 525.28 	
Date: Sep 10
Value: 514.24 	
Date: Sep 05
Value: 503.3 	
Date: Aug 31
Value: 490.99 	
Date: Aug 25
Value: 478.52 	
Date: Aug 20
Value: 467.69 	
Date: Aug 15
Value: 455.42 	
Date: Aug 10
Value: 445.39 	
Date: Aug 05
Value: 435.34 	
Date: Jul 31
Value: 425.63 	
Date: Jul 25
Value: 413.69 	
Date: Jul 20
Value: 402.02 	
Date: Jul 15
Value: 390.64 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 371.34 	
Date: Jun 30
Value: 361.97 	
Date: Jun 25
Value: 354.06 	
Date: Jun 20
Value: 345.28 	
Date: Jun 15
Value: 336.35 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 321.33 	
Date: May 31
Value: 314.65 	
Date: May 25
Value: 306.29 	
Date: May 20
Value: 300.92 	
Date: May 15
Value: 293.88 	
Date: May 10
Value: 287.86 	
Date: May 05
Value: 281.99 	
Date: Apr 30
Value: 275.21 	
Date: Apr 25
Value: 268.96 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 255.33 	
Date: Apr 10
Value: 249.3 	
Date: Apr 05
Value: 241.52 	
Date: Mar 31
Value: 233.25 	
Date: Mar 25
Value: 221.92 	
Date: Mar 20
Value: 212.25 	
Date: Mar 15
Value: 202.5 	
Date: Mar 10
Value: 193.13 	
Date: Mar 05
Value: 183.97 	
Date: Feb 28
Value: 176.44 	
Date: Feb 25
Value: 169.65 	
Date: Feb 20
Value: 159.22 	
Date: Feb 15
Value: 149.66 	
Date: Feb 10
Value: 137.82 	
Date: Feb 05
Value: 127.91 	
Date: Jan 31
Value: 117.38 	
Date: Jan 25
Value: 101.22 	
Date: Jan 20
Value: 89.1 	
Date: Jan 15
Value: 78.8 	
Date: Jan 10
Value: 65.16 	
Date: Jan 05
Value: 54.58 	
Date: Dec 31
Value: 46.01 	
Date: Dec 25
Value: 32.33 	
Date: Dec 20
Value: 22.29 	
Date: Dec 15
Value: 10.66 	
Date: Nov 30
Value: 2054.89 	
Date: Nov 25
Value: 2041.6 	
Date: Nov 20
Value: 2023.88 	
Date: Nov 15
Value: 2008.78 	
Date: Nov 10
Value: 1983.28 	
Date: Nov 05
Value: 1975.15 	
Date: Oct 31
Value: 1951.65 	
Date: Oct 25
Value: 1927.5 	
Date: Oct 20
Value: 1904.97 	
Date: Oct 15
Value: 1894.71 	
Date: Oct 10
Value: 1880.01 	
Date: Oct 05
Value: 1867.94 	
Date: Sep 30
Value: 1847.9 	
Date: Sep 25
Value: 1825.24 	
Date: Sep 20
Value: 1811.01 	
Date: Sep 15
Value: 1805.43 	
Date: Sep 10
Value: 1801.5 	
Date: Sep 05
Value: 1795.62 	
Date: Aug 31
Value: 1794.45 	
Date: Aug 25
Value: 1779.33 	
Date: Aug 20
Value: 1756.57 	
Date: Aug 15
Value: 1737 	
Date: Aug 10
Value: 1728.57 	
Date: Aug 05
Value: 1720.77 	
Date: Jul 31
Value: 1719.36 	
Date: Jul 25
Value: 1703.39 	
Date: Jul 20
Value: 1693 	
Date: Jul 15
Value: 1685.71 	
Date: Jul 10
Value: 1681.73 	
Date: Jul 05
Value: 1673.88 	
Date: Jun 30
Value: 1666.94 	
Date: Jun 25
Value: 1653.4 	
Date: Jun 20
Value: 1640.62 	
Date: Jun 15
Value: 1619.95 	
Date: Jun 10
Value: 1614.57 	
Date: Jun 05
Value: 1603.91 	
Date: May 31
Value: 1593.59 	
Date: May 25
Value: 1591.27 	
Date: May 20
Value: 1589.94 	
Date: May 15
Value: 1581.62 	
Date: May 10
Value: 1574.15 	
Date: May 05
Value: 1567.48 	
Date: Apr 30
Value: 1565.35 	
Date: Apr 25
Value: 1564.49 	
Date: Apr 20
Value: 2432.08 	
Date: Apr 15
Value: 2418.5 	
Date: Apr 10
Value: 2406.66 	
Date: Apr 05
Value: 2392.59 	
Date: Mar 31
Value: 2375.34 	
Date: Mar 25
Value: 2359.76 	
Date: Mar 20
Value: 2354.21 	
Date: Mar 15
Value: 2326.03 	
Date: Mar 10
Value: 2314.42 	
Date: Mar 05
Value: 2300.9 	
Date: Feb 28
Value: 2285.17 	
Date: Feb 25
Value: 2282.14 	
Date: Feb 20
Value: 2277.9 	
Date: Feb 15
Value: 2273.16 	
Date: Feb 10
Value: 2265.19 	
Date: Feb 05
Value: 2257.36 	
Date: Jan 31
Value: 2247.77 	
Date: Jan 25
Value: 2241.61 	
Date: Jan 20
Value: 2240.89 	
Date: Jan 15
Value: 2208.48 	
Date: Jan 10
Value: 2175.34 	
Date: Jan 05
Value: 2172.96 	
Date: Dec 31
Value: 2159.88 	
Date: Dec 25
Value: 2127.54 	
Date: Dec 20
Value: 2118.11 	
Date: Dec 15
Value: 2107.12 	
Date: Dec 10
Value: 2093.25 	
Date: Dec 05
Value: 2075.45 	
Date: Nov 30
Value: 1977.97 	
Date: Nov 25
Value: 1976.25 	
Date: Nov 20
Value: 1967.81 	
Date: Nov 15
Value: 1960.28 	
Date: Nov 10
Value: 1958.82 	
Date: Nov 05
Value: 1953.87 	
Date: Oct 31
Value: 2572.93 	
Date: Oct 25
Value: 2548.78 	
Date: Oct 20
Value: 2526.26 	
Date: Oct 15
Value: 2515.99 	
Date: Oct 10
Value: 2501.3 	
Date: Oct 05
Value: 2489.22 	
Date: Sep 30
Value: 2469.18 	
Date: Sep 25
Value: 2446.53 	
Date: Sep 20
Value: 2432.3 	
Date: Sep 15
Value: 2426.72 	
Date: Sep 10
Value: 2422.78 	
Date: Sep 05
Value: 2416.91 	
Date: Aug 31
Value: 2415.74 	
Date: Aug 25
Value: 2400.61 	
Date: Aug 20
Value: 2377.85 	
Date: Aug 15
Value: 2358.29 	
Date: Aug 10
Value: 2349.85 	
Date: Aug 05
Value: 2342.05 	
Date: Jul 31
Value: 2340.64 	
Date: Jul 25
Value: 2324.67 	
Date: Jul 20
Value: 2314.28 	
Date: Jul 15
Value: 2306.99 	
Date: Jul 10
Value: 2303.01 	
Date: Jul 05
Value: 2295.17 	
Date: Jun 30
Value: 2288.23 	
Date: Jun 25
Value: 2274.69 	
Date: Jun 20
Value: 2261.91 	
Date: Jun 15
Value: 2241.23 	
Date: Jun 10
Value: 2235.85 	
Date: Jun 05
Value: 2225.19 	
Date: May 31
Value: 2214.87 	
Date: May 25
Value: 2212.55 	
Date: May 20
Value: 2211.23 	
Date: May 15
Value: 2202.9 	
Date: May 10
Value: 2195.44 	
Date: May 05
Value: 2188.77 	
Date: Apr 30
Value: 2186.64 	
Date: Apr 25
Value: 2185.77 	
Date: Apr 20
Value: 2183.41 	
Date: Apr 15
Value: 2182.52 	
Date: Apr 10
Value: 2172.79 	
Date: Apr 05
Value: 2162.87 	
Date: Mar 31
Value: 2161.04 	
Date: Mar 25
Value: 2156.96 	
Date: Mar 20
Value: 2152.48 	
Date: Mar 15
Value: 2147.07 	
Date: Mar 10
Value: 2141.37 	
Date: Mar 05
Value: 2140.01 	
Date: Feb 28
Value: 2139.5 	
Date: Feb 25
Value: 2136.24 	
Date: Feb 20
Value: 2132.11 	
Date: Feb 15
Value: 2125.68 	
Date: Feb 10
Value: 2124.03 	
Date: Feb 05
Value: 2118 	
Date: Jan 31
Value: 2094.82 	
Date: Jan 25
Value: 2065.11 	
Date: Jan 20
Value: 2060.47 	
Date: Jan 15
Value: 2057.09 	
Date: Jan 10
Value: 2047.03 	
Date: Jan 05
Value: 2026.81 	
Date: Dec 31
Value: 2025.75 	
Date: Dec 25
Value: 2018.89 	
Date: Dec 20
Value: 2016.86 	
Date: Dec 15
Value: 1990.72 	
Date: Dec 10
Value: 1988.97 	
Date: Dec 05
Value: 1985.89 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 626.45 	
Date: Oct 20
Value: 613.55 	
Date: Oct 15
Value: 601.19 	
Date: Oct 10
Value: 587.79 	
Date: Oct 05
Value: 574.38 	
Date: Sep 30
Value: 563.2 	
Date: Sep 25
Value: 551.92 	
Date: Sep 20
Value: 537.78 	
Date: Sep 15
Value: 525.28 	
Date: Sep 10
Value: 514.24 	
Date: Sep 05
Value: 503.3 	
Date: Aug 31
Value: 490.99 	
Date: Aug 25
Value: 478.52 	
Date: Aug 20
Value: 467.69 	
Date: Aug 15
Value: 455.42 	
Date: Aug 10
Value: 445.39 	
Date: Aug 05
Value: 435.34 	
Date: Jul 31
Value: 425.63 	
Date: Jul 25
Value: 413.69 	
Date: Jul 20
Value: 402.02 	
Date: Jul 15
Value: 390.64 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 371.34 	
Date: Jun 30
Value: 361.97 	
Date: Jun 25
Value: 354.06 	
Date: Jun 20
Value: 345.28 	
Date: Jun 15
Value: 336.35 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 321.33 	
Date: May 31
Value: 314.65 	
Date: May 25
Value: 306.29 	
Date: May 20
Value: 300.92 	
Date: May 15
Value: 293.88 	
Date: May 10
Value: 287.86 	
Date: May 05
Value: 281.99 	
Date: Apr 30
Value: 275.21 	
Date: Apr 25
Value: 268.96 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 255.33 	
Date: Apr 10
Value: 249.3 	
Date: Apr 05
Value: 241.52 	
Date: Mar 31
Value: 233.25 	
Date: Mar 25
Value: 221.92 	
Date: Mar 20
Value: 212.25 	
Date: Mar 15
Value: 202.5 	
Date: Mar 10
Value: 193.13 	
Date: Mar 05
Value: 183.97 	
Date: Feb 28
Value: 176.44 	
Date: Feb 25
Value: 169.65 	
Date: Feb 20
Value: 159.22 	
Date: Feb 15
Value: 149.66 	
Date: Feb 10
Value: 137.82 	
Date: Feb 05
Value: 127.91 	
Date: Jan 31
Value: 117.38 	
Date: Jan 25
Value: 101.22 	
Date: Jan 20
Value: 89.1 	
Date: Jan 15
Value: 78.8 	
Date: Jan 10
Value: 65.16 	
Date: Jan 05
Value: 54.58 	
Date: Dec 31
Value: 46.01 	
Date: Dec 25
Value: 32.33 	
Date: Dec 20
Value: 22.29

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46
	
Date: Nov 30
Value: 2703.57 	
Date: Nov 25
Value: 2694.72 	
Date: Nov 20
Value: 2672 	
Date: Nov 15
Value: 2668.05 	
Date: Nov 10
Value: 2666.44 	
Date: Nov 05
Value: 2664.87 	
Date: Oct 31
Value: 2660.49 	
Date: Oct 25
Value: 2644.08 	
Date: Oct 20
Value: 2633.28 	
Date: Oct 15
Value: 2611.64 	
Date: Oct 10
Value: 2602.19 	
Date: Oct 05
Value: 2574.31 	
Date: Sep 30
Value: 2573.21 	
Date: Sep 25
Value: 2571.43 	
Date: Sep 20
Value: 2547.15 	
Date: Sep 15
Value: 2539.39 	
Date: Sep 10
Value: 2532.04 	
Date: Sep 05
Value: 2500.66 	
Date: Aug 31
Value: 2469.91 	
Date: Aug 25
Value: 2457.07 	
Date: Aug 20
Value: 2407.58 	
Date: Aug 15
Value: 2399.82 	
Date: Aug 10
Value: 2388.03 	
Date: Aug 05
Value: 2361.18 	
Date: Jul 31
Value: 2352.48 	
Date: Jul 25
Value: 2330.81 	
Date: Jul 20
Value: 2309.3 	
Date: Jul 15
Value: 2298.36 	
Date: Jul 10
Value: 2270.96 	
Date: Jul 05
Value: 2234.43 	
Date: Jun 30
Value: 2220.09 	
Date: Jun 25
Value: 2206.16 	
Date: Jun 20
Value: 2201.66 	
Date: Jun 15
Value: 2176.43 	
Date: Jun 10
Value: 2159.44 	
Date: Jun 05
Value: 2144.83 	
Date: May 31
Value: 2123.28 	
Date: May 25
Value: 2088.08 	
Date: May 20
Value: 2084.91 	
Date: May 15
Value: 2084.27 	
Date: May 10
Value: 2083.87 	
Date: May 05
Value: 2081.59 	
Date: Apr 30
Value: 2079.68 	
Date: Apr 25
Value: 2068.79 	
Date: Apr 20
Value: 2934.17 	
Date: Apr 15
Value: 2916.36 	
Date: Apr 10
Value: 2913.06 	
Date: Apr 05
Value: 2912.56 	
Date: Mar 31
Value: 2912.1 	
Date: Mar 25
Value: 2904.54 	
Date: Mar 20
Value: 2903.65 	
Date: Mar 15
Value: 2903.44 	
Date: Mar 10
Value: 2898.71 	
Date: Mar 05
Value: 2893.34 	
Date: Feb 28
Value: 2885.75 	
Date: Feb 25
Value: 2884.98 	
Date: Feb 20
Value: 2861.08 	
Date: Feb 15
Value: 2860.58 	
Date: Feb 10
Value: 2859.96 	
Date: Feb 05
Value: 2857.73 	
Date: Jan 31
Value: 2851.83 	
Date: Jan 25
Value: 2838.21 	
Date: Jan 20
Value: 2815.93 	
Date: Jan 15
Value: 2815.23 	
Date: Jan 10
Value: 2812.59 	
Date: Jan 05
Value: 2782.27 	
Date: Dec 31
Value: 2775.23 	
Date: Dec 25
Value: 2767.76 	
Date: Dec 20
Value: 2753.01 	
Date: Dec 15
Value: 2733.01 	
Date: Dec 10
Value: 2726.81 	
Date: Dec 05
Value: 2714.8 	
Date: Nov 30
Value: 2478.21 	
Date: Nov 25
Value: 2474.81 	
Date: Nov 20
Value: 2467.96 	
Date: Nov 15
Value: 2465.74 	
Date: Nov 10
Value: 2461.33 	
Date: Nov 05
Value: 2442.4 	
Date: Oct 31
Value: 3421.92 	
Date: Oct 25
Value: 3405.51 	
Date: Oct 20
Value: 3394.71 	
Date: Oct 15
Value: 3373.06 	
Date: Oct 10
Value: 3363.61 	
Date: Oct 05
Value: 3335.73 	
Date: Sep 30
Value: 3334.63 	
Date: Sep 25
Value: 3332.86 	
Date: Sep 20
Value: 3308.57 	
Date: Sep 15
Value: 3300.82 	
Date: Sep 10
Value: 3293.46 	
Date: Sep 05
Value: 3262.08 	
Date: Aug 31
Value: 3231.34 	
Date: Aug 25
Value: 3218.5 	
Date: Aug 20
Value: 3169 	
Date: Aug 15
Value: 3161.24 	
Date: Aug 10
Value: 3149.46 	
Date: Aug 05
Value: 3122.61 	
Date: Jul 31
Value: 3113.91 	
Date: Jul 25
Value: 3092.24 	
Date: Jul 20
Value: 3070.73 	
Date: Jul 15
Value: 3059.79 	
Date: Jul 10
Value: 3032.38 	
Date: Jul 05
Value: 2995.86 	
Date: Jun 30
Value: 2981.51 	
Date: Jun 25
Value: 2967.58 	
Date: Jun 20
Value: 2963.09 	
Date: Jun 15
Value: 2937.85 	
Date: Jun 10
Value: 2920.86 	
Date: Jun 05
Value: 2906.26 	
Date: May 31
Value: 2884.7 	
Date: May 25
Value: 2849.51 	
Date: May 20
Value: 2846.34 	
Date: May 15
Value: 2845.69 	
Date: May 10
Value: 2845.29 	
Date: May 05
Value: 2843.02 	
Date: Apr 30
Value: 2841.11 	
Date: Apr 25
Value: 2830.22 	
Date: Apr 20
Value: 2827.69 	
Date: Apr 15
Value: 2825.72 	
Date: Apr 10
Value: 2813.32 	
Date: Apr 05
Value: 2797.42 	
Date: Mar 31
Value: 2786.93 	
Date: Mar 25
Value: 2764.04 	
Date: Mar 20
Value: 2754.62 	
Date: Mar 15
Value: 2739.58 	
Date: Mar 10
Value: 2724.54 	
Date: Mar 05
Value: 2723.96 	
Date: Feb 28
Value: 2704.92 	
Date: Feb 25
Value: 2695.75 	
Date: Feb 20
Value: 2671.48 	
Date: Feb 15
Value: 2647.89 	
Date: Feb 10
Value: 2630.68 	
Date: Feb 05
Value: 2625.81 	
Date: Jan 31
Value: 2612.37 	
Date: Jan 25
Value: 2593.36 	
Date: Jan 20
Value: 2567.28 	
Date: Jan 15
Value: 2556.66 	
Date: Jan 10
Value: 2553.62 	
Date: Jan 05
Value: 2551.61 	
Date: Dec 31
Value: 2537.8 	
Date: Dec 25
Value: 2523 	
Date: Dec 20
Value: 2507.55 	
Date: Dec 15
Value: 2496.69 	
Date: Dec 10
Value: 2492.5 	
Date: Dec 05
Value: 2478.74 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 708.03 	
Date: Oct 20
Value: 694.22 	
Date: Oct 15
Value: 679.56 	
Date: Oct 10
Value: 669.96 	
Date: Oct 05
Value: 651.33 	
Date: Sep 30
Value: 635.49 	
Date: Sep 25
Value: 622.02 	
Date: Sep 20
Value: 608.22 	
Date: Sep 15
Value: 594.43 	
Date: Sep 10
Value: 579.67 	
Date: Sep 05
Value: 566.89 	
Date: Aug 31
Value: 553.29 	
Date: Aug 25
Value: 534.93 	
Date: Aug 20
Value: 520.67 	
Date: Aug 15
Value: 505.45 	
Date: Aug 10
Value: 488.76 	
Date: Aug 05
Value: 474.36 	
Date: Jul 31
Value: 459.55 	
Date: Jul 25
Value: 442.97 	
Date: Jul 20
Value: 431.4 	
Date: Jul 15
Value: 419.3 	
Date: Jul 10
Value: 404.13 	
Date: Jul 05
Value: 391.81 	
Date: Jun 30
Value: 379.4 	
Date: Jun 25
Value: 365.73 	
Date: Jun 20
Value: 352.75 	
Date: Jun 15
Value: 340.73 	
Date: Jun 10
Value: 330.37 	
Date: Jun 05
Value: 318.76 	
Date: May 31
Value: 310.03 	
Date: May 25
Value: 297.68 	
Date: May 20
Value: 286.98 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 269.93 	
Date: May 05
Value: 262.63 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 239.05 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 226.13 	
Date: Apr 05
Value: 218.74 	
Date: Mar 31
Value: 211.39 	
Date: Mar 25
Value: 201.26 	
Date: Mar 20
Value: 193.76 	
Date: Mar 15
Value: 186.13 	
Date: Mar 10
Value: 178.68 	
Date: Mar 05
Value: 169.86 	
Date: Feb 28
Value: 160.93 	
Date: Feb 25
Value: 155.54 	
Date: Feb 20
Value: 146.78 	
Date: Feb 15
Value: 138.7 	
Date: Feb 10
Value: 131.48 	
Date: Feb 05
Value: 121.46 	
Date: Jan 31
Value: 111.44 	
Date: Jan 25
Value: 99.45 	
Date: Jan 20
Value: 89.16 	
Date: Jan 15
Value: 77.52 	
Date: Jan 10
Value: 65.18 	
Date: Jan 05
Value: 53.61 	
Date: Dec 31
Value: 43.86 	
Date: Dec 25
Value: 30.59 	
Date: Dec 20
Value: 19.41 	
Date: Dec 15
Value: 8.95 	
Date: Nov 30
Value: 2703.57 	
Date: Nov 25
Value: 2694.72 	
Date: Nov 20
Value: 2672 	
Date: Nov 15
Value: 2668.05 	
Date: Nov 10
Value: 2666.44 	
Date: Nov 05
Value: 2664.87 	
Date: Oct 31
Value: 2660.49 	
Date: Oct 25
Value: 2644.08 	
Date: Oct 20
Value: 2633.28 	
Date: Oct 15
Value: 2611.64 	
Date: Oct 10
Value: 2602.19 	
Date: Oct 05
Value: 2574.31 	
Date: Sep 30
Value: 2573.21 	
Date: Sep 25
Value: 2571.43 	
Date: Sep 20
Value: 2547.15 	
Date: Sep 15
Value: 2539.39 	
Date: Sep 10
Value: 2532.04 	
Date: Sep 05
Value: 2500.66 	
Date: Aug 31
Value: 2469.91 	
Date: Aug 25
Value: 2457.07 	
Date: Aug 20
Value: 2407.58 	
Date: Aug 15
Value: 2399.82 	
Date: Aug 10
Value: 2388.03 	
Date: Aug 05
Value: 2361.18 	
Date: Jul 31
Value: 2352.48 	
Date: Jul 25
Value: 2330.81 	
Date: Jul 20
Value: 2309.3 	
Date: Jul 15
Value: 2298.36 	
Date: Jul 10
Value: 2270.96 	
Date: Jul 05
Value: 2234.43 	
Date: Jun 30
Value: 2220.09 	
Date: Jun 25
Value: 2206.16 	
Date: Jun 20
Value: 2201.66 	
Date: Jun 15
Value: 2176.43 	
Date: Jun 10
Value: 2159.44 	
Date: Jun 05
Value: 2144.83 	
Date: May 31
Value: 2123.28 	
Date: May 25
Value: 2088.08 	
Date: May 20
Value: 2084.91 	
Date: May 15
Value: 2084.27 	
Date: May 10
Value: 2083.87 	
Date: May 05
Value: 2081.59 	
Date: Apr 30
Value: 2079.68 	
Date: Apr 25
Value: 2068.79 	
Date: Apr 20
Value: 2934.17 	
Date: Apr 15
Value: 2916.36 	
Date: Apr 10
Value: 2913.06 	
Date: Apr 05
Value: 2912.56 	
Date: Mar 31
Value: 2912.1 	
Date: Mar 25
Value: 2904.54 	
Date: Mar 20
Value: 2903.65 	
Date: Mar 15
Value: 2903.44 	
Date: Mar 10
Value: 2898.71 	
Date: Mar 05
Value: 2893.34 	
Date: Feb 28
Value: 2885.75 	
Date: Feb 25
Value: 2884.98 	
Date: Feb 20
Value: 2861.08 	
Date: Feb 15
Value: 2860.58 	
Date: Feb 10
Value: 2859.96 	
Date: Feb 05
Value: 2857.73 	
Date: Jan 31
Value: 2851.83 	
Date: Jan 25
Value: 2838.21 	
Date: Jan 20
Value: 2815.93 	
Date: Jan 15
Value: 2815.23 	
Date: Jan 10
Value: 2812.59 	
Date: Jan 05
Value: 2782.27 	
Date: Dec 31
Value: 2775.23 	
Date: Dec 25
Value: 2767.76 	
Date: Dec 20
Value: 2753.01 	
Date: Dec 15
Value: 2733.01 	
Date: Dec 10
Value: 2726.81 	
Date: Dec 05
Value: 2714.8 	
Date: Nov 30
Value: 2478.21 	
Date: Nov 25
Value: 2474.81 	
Date: Nov 20
Value: 2467.96 	
Date: Nov 15
Value: 2465.74 	
Date: Nov 10
Value: 2461.33 	
Date: Nov 05
Value: 2442.4 	
Date: Oct 31
Value: 3421.92 	
Date: Oct 25
Value: 3405.51 	
Date: Oct 20
Value: 3394.71 	
Date: Oct 15
Value: 3373.06 	
Date: Oct 10
Value: 3363.61 	
Date: Oct 05
Value: 3335.73 	
Date: Sep 30
Value: 3334.63 	
Date: Sep 25
Value: 3332.86 	
Date: Sep 20
Value: 3308.57 	
Date: Sep 15
Value: 3300.82 	
Date: Sep 10
Value: 3293.46 	
Date: Sep 05
Value: 3262.08 	
Date: Aug 31
Value: 3231.34 	
Date: Aug 25
Value: 3218.5 	
Date: Aug 20
Value: 3169 	
Date: Aug 15
Value: 3161.24 	
Date: Aug 10
Value: 3149.46 	
Date: Aug 05
Value: 3122.61 	
Date: Jul 31
Value: 3113.91 	
Date: Jul 25
Value: 3092.24 	
Date: Jul 20
Value: 3070.73 	
Date: Jul 15
Value: 3059.79 	
Date: Jul 10
Value: 3032.38 	
Date: Jul 05
Value: 2995.86 	
Date: Jun 30
Value: 2981.51 	
Date: Jun 25
Value: 2967.58 	
Date: Jun 20
Value: 2963.09 	
Date: Jun 15
Value: 2937.85 	
Date: Jun 10
Value: 2920.86 	
Date: Jun 05
Value: 2906.26 	
Date: May 31
Value: 2884.7 	
Date: May 25
Value: 2849.51 	
Date: May 20
Value: 2846.34 	
Date: May 15
Value: 2845.69 	
Date: May 10
Value: 2845.29 	
Date: May 05
Value: 2843.02 	
Date: Apr 30
Value: 2841.11 	
Date: Apr 25
Value: 2830.22 	
Date: Apr 20
Value: 2827.69 	
Date: Apr 15
Value: 2825.72 	
Date: Apr 10
Value: 2813.32 	
Date: Apr 05
Value: 2797.42 	
Date: Mar 31
Value: 2786.93 	
Date: Mar 25
Value: 2764.04 	
Date: Mar 20
Value: 2754.62 	
Date: Mar 15
Value: 2739.58 	
Date: Mar 10
Value: 2724.54 	
Date: Mar 05
Value: 2723.96 	
Date: Feb 28
Value: 2704.92 	
Date: Feb 25
Value: 2695.75 	
Date: Feb 20
Value: 2671.48 	
Date: Feb 15
Value: 2647.89 	
Date: Feb 10
Value: 2630.68 	
Date: Feb 05
Value: 2625.81 	
Date: Jan 31
Value: 2612.37 	
Date: Jan 25
Value: 2593.36 	
Date: Jan 20
Value: 2567.28 	
Date: Jan 15
Value: 2556.66 	
Date: Jan 10
Value: 2553.62 	
Date: Jan 05
Value: 2551.61 	
Date: Dec 31
Value: 2537.8 	
Date: Dec 25
Value: 2523 	
Date: Dec 20
Value: 2507.55 	
Date: Dec 15
Value: 2496.69 	
Date: Dec 10
Value: 2492.5 	
Date: Dec 05
Value: 2478.74 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 708.03 	
Date: Oct 20
Value: 694.22 	
Date: Oct 15
Value: 679.56 	
Date: Oct 10
Value: 669.96 	
Date: Oct 05
Value: 651.33 	
Date: Sep 30
Value: 635.49 	
Date: Sep 25
Value: 622.02 	
Date: Sep 20
Value: 608.22 	
Date: Sep 15
Value: 594.43 	
Date: Sep 10
Value: 579.67 	
Date: Sep 05
Value: 566.89 	
Date: Aug 31
Value: 553.29 	
Date: Aug 25
Value: 534.93 	
Date: Aug 20
Value: 520.67 	
Date: Aug 15
Value: 505.45 	
Date: Aug 10
Value: 488.76 	
Date: Aug 05
Value: 474.36 	
Date: Jul 31
Value: 459.55 	
Date: Jul 25
Value: 442.97 	
Date: Jul 20
Value: 431.4 	
Date: Jul 15
Value: 419.3 	
Date: Jul 10
Value: 404.13 	
Date: Jul 05
Value: 391.81 	
Date: Jun 30
Value: 379.4 	
Date: Jun 25
Value: 365.73 	
Date: Jun 20
Value: 352.75 	
Date: Jun 15
Value: 340.73 	
Date: Jun 10
Value: 330.37 	
Date: Jun 05
Value: 318.76 	
Date: May 31
Value: 310.03 	
Date: May 25
Value: 297.68 	
Date: May 20
Value: 286.98 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 269.93 	
Date: May 05
Value: 262.63 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 239.05 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 226.13 	
Date: Apr 05
Value: 218.74 	
Date: Mar 31
Value: 211.39 	
Date: Mar 25
Value: 201.26 	
Date: Mar 20
Value: 193.76 	
Date: Mar 15
Value: 186.13 	
Date: Mar 10
Value: 178.68 	
Date: Mar 05
Value: 169.86 	
Date: Feb 28
Value: 160.93 	
Date: Feb 25
Value: 155.54 	
Date: Feb 20
Value: 146.78 	
Date: Feb 15
Value: 138.7 	
Date: Feb 10
Value: 131.48 	
Date: Feb 05
Value: 121.46 	
Date: Jan 31
Value: 111.44 	
Date: Jan 25
Value: 99.45 	
Date: Jan 20
Value: 89.16 	
Date: Jan 15
Value: 77.52 	
Date: Jan 10
Value: 65.18 	
Date: Jan 05
Value: 53.61 	
Date: Dec 31
Value: 43.86 	
Date: Dec 25
Value: 30.59 	
Date: Dec 20
Value: 19.41

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08
	
Date: Nov 30
Value: 2390.9 	
Date: Nov 25
Value: 2380.91 	
Date: Nov 20
Value: 2365.83 	
Date: Nov 15
Value: 2340.42 	
Date: Nov 10
Value: 2324.15 	
Date: Nov 05
Value: 2322.06 	
Date: Oct 31
Value: 2293.45 	
Date: Oct 25
Value: 2259 	
Date: Oct 20
Value: 2231 	
Date: Oct 15
Value: 2225.3 	
Date: Oct 10
Value: 2218.17 	
Date: Oct 05
Value: 2193.88 	
Date: Sep 30
Value: 2180.43 	
Date: Sep 25
Value: 2157.76 	
Date: Sep 20
Value: 2140.38 	
Date: Sep 15
Value: 2138.25 	
Date: Sep 10
Value: 2133.73 	
Date: Sep 05
Value: 2099.21 	
Date: Aug 31
Value: 2095.85 	
Date: Aug 25
Value: 2075.2 	
Date: Aug 20
Value: 2047.22 	
Date: Aug 15
Value: 2032.45 	
Date: Aug 10
Value: 2019.91 	
Date: Aug 05
Value: 2001.12 	
Date: Jul 31
Value: 1998.36 	
Date: Jul 25
Value: 1978.96 	
Date: Jul 20
Value: 1958.04 	
Date: Jul 15
Value: 1946.13 	
Date: Jul 10
Value: 1940.14 	
Date: Jul 05
Value: 1921.64 	
Date: Jun 30
Value: 1906.32 	
Date: Jun 25
Value: 1893.34 	
Date: Jun 20
Value: 1885.3 	
Date: Jun 15
Value: 1877.18 	
Date: Jun 10
Value: 1866.3 	
Date: Jun 05
Value: 1849.02 	
Date: May 31
Value: 1830.11 	
Date: May 25
Value: 1826.89 	
Date: May 20
Value: 1825.8 	
Date: May 15
Value: 1822.53 	
Date: May 10
Value: 1820.13 	
Date: May 05
Value: 1810.94 	
Date: Apr 30
Value: 1810.84 	
Date: Apr 25
Value: 1807.88 	
Date: Apr 20
Value: 2767.85 	
Date: Apr 15
Value: 2762.44 	
Date: Apr 10
Value: 2751.29 	
Date: Apr 05
Value: 2739.16 	
Date: Mar 31
Value: 2729.93 	
Date: Mar 25
Value: 2712.94 	
Date: Mar 20
Value: 2706.99 	
Date: Mar 15
Value: 2687.37 	
Date: Mar 10
Value: 2678.22 	
Date: Mar 05
Value: 2658.2 	
Date: Feb 28
Value: 2603.01 	
Date: Feb 25
Value: 2597.84 	
Date: Feb 20
Value: 2595.26 	
Date: Feb 15
Value: 2588.59 	
Date: Feb 10
Value: 2586.98 	
Date: Feb 05
Value: 2583.52 	
Date: Jan 31
Value: 2571.68 	
Date: Jan 25
Value: 2565.85 	
Date: Jan 20
Value: 2559.74 	
Date: Jan 15
Value: 2539.75 	
Date: Jan 10
Value: 2523.13 	
Date: Jan 05
Value: 2520.86 	
Date: Dec 31
Value: 2499.87 	
Date: Dec 25
Value: 2474.04 	
Date: Dec 20
Value: 2457.31 	
Date: Dec 15
Value: 2430.37 	
Date: Dec 10
Value: 2407.07 	
Date: Dec 05
Value: 2401.46 	
Date: Nov 30
Value: 2316.77 	
Date: Nov 25
Value: 2315.69 	
Date: Nov 20
Value: 2292.28 	
Date: Nov 15
Value: 2291.69 	
Date: Nov 10
Value: 2291.22 	
Date: Nov 05
Value: 2289.78 	
Date: Oct 31
Value: 3021.13 	
Date: Oct 25
Value: 2986.69 	
Date: Oct 20
Value: 2958.68 	
Date: Oct 15
Value: 2952.99 	
Date: Oct 10
Value: 2945.86 	
Date: Oct 05
Value: 2921.56 	
Date: Sep 30
Value: 2908.12 	
Date: Sep 25
Value: 2885.44 	
Date: Sep 20
Value: 2868.06 	
Date: Sep 15
Value: 2865.94 	
Date: Sep 10
Value: 2861.41 	
Date: Sep 05
Value: 2826.9 	
Date: Aug 31
Value: 2823.54 	
Date: Aug 25
Value: 2802.89 	
Date: Aug 20
Value: 2774.91 	
Date: Aug 15
Value: 2760.13 	
Date: Aug 10
Value: 2747.59 	
Date: Aug 05
Value: 2728.81 	
Date: Jul 31
Value: 2726.04 	
Date: Jul 25
Value: 2706.65 	
Date: Jul 20
Value: 2685.73 	
Date: Jul 15
Value: 2673.82 	
Date: Jul 10
Value: 2667.83 	
Date: Jul 05
Value: 2649.33 	
Date: Jun 30
Value: 2634.01 	
Date: Jun 25
Value: 2621.02 	
Date: Jun 20
Value: 2612.98 	
Date: Jun 15
Value: 2604.87 	
Date: Jun 10
Value: 2593.98 	
Date: Jun 05
Value: 2576.71 	
Date: May 31
Value: 2557.79 	
Date: May 25
Value: 2554.58 	
Date: May 20
Value: 2553.49 	
Date: May 15
Value: 2550.22 	
Date: May 10
Value: 2547.81 	
Date: May 05
Value: 2538.63 	
Date: Apr 30
Value: 2538.53 	
Date: Apr 25
Value: 2535.56 	
Date: Apr 20
Value: 2533.6 	
Date: Apr 15
Value: 2531.4 	
Date: Apr 10
Value: 2518.6 	
Date: Apr 05
Value: 2506.91 	
Date: Mar 31
Value: 2504.25 	
Date: Mar 25
Value: 2496.87 	
Date: Mar 20
Value: 2492.76 	
Date: Mar 15
Value: 2490.79 	
Date: Mar 10
Value: 2486.48 	
Date: Mar 05
Value: 2486.03 	
Date: Feb 28
Value: 2485.62 	
Date: Feb 25
Value: 2482.76 	
Date: Feb 20
Value: 2476.48 	
Date: Feb 15
Value: 2472.07 	
Date: Feb 10
Value: 2469.27 	
Date: Feb 05
Value: 2464.35 	
Date: Jan 31
Value: 2427.61 	
Date: Jan 25
Value: 2412.31 	
Date: Jan 20
Value: 2402.33 	
Date: Jan 15
Value: 2396.98 	
Date: Jan 10
Value: 2379.97 	
Date: Jan 05
Value: 2374.74 	
Date: Dec 31
Value: 2374.03 	
Date: Dec 25
Value: 2364.02 	
Date: Dec 20
Value: 2355.33 	
Date: Dec 15
Value: 2323.96 	
Date: Dec 10
Value: 2319.13 	
Date: Dec 05
Value: 2318.46 	
Date: Oct 31
Value: 769.9 	
Date: Oct 25
Value: 752.24 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 727.09 	
Date: Oct 10
Value: 713.42 	
Date: Oct 05
Value: 698.49 	
Date: Sep 30
Value: 684.91 	
Date: Sep 25
Value: 670 	
Date: Sep 20
Value: 654.87 	
Date: Sep 15
Value: 640.2 	
Date: Sep 10
Value: 624.78 	
Date: Sep 05
Value: 610.45 	
Date: Aug 31
Value: 597.39 	
Date: Aug 25
Value: 580.26 	
Date: Aug 20
Value: 567.45 	
Date: Aug 15
Value: 554.07 	
Date: Aug 10
Value: 540.43 	
Date: Aug 05
Value: 526.98 	
Date: Jul 31
Value: 512.91 	
Date: Jul 25
Value: 497.36 	
Date: Jul 20
Value: 485.08 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 461.47 	
Date: Jul 05
Value: 449.09 	
Date: Jun 30
Value: 436.7 	
Date: Jun 25
Value: 426.4 	
Date: Jun 20
Value: 415.87 	
Date: Jun 15
Value: 404.31 	
Date: Jun 10
Value: 392.98 	
Date: Jun 05
Value: 383.58 	
Date: May 31
Value: 374.45 	
Date: May 25
Value: 363.34 	
Date: May 20
Value: 355.47 	
Date: May 15
Value: 347.73 	
Date: May 10
Value: 340.91 	
Date: May 05
Value: 334.41 	
Date: Apr 30
Value: 326.99 	
Date: Apr 25
Value: 319.73 	
Date: Apr 20
Value: 312.13 	
Date: Apr 15
Value: 304.49 	
Date: Apr 10
Value: 296.26 	
Date: Apr 05
Value: 286.57 	
Date: Mar 31
Value: 277.09 	
Date: Mar 25
Value: 264.79 	
Date: Mar 20
Value: 254.68 	
Date: Mar 15
Value: 243.27 	
Date: Mar 10
Value: 232.78 	
Date: Mar 05
Value: 221.84 	
Date: Feb 28
Value: 210.49 	
Date: Feb 25
Value: 203.25 	
Date: Feb 20
Value: 191.01 	
Date: Feb 15
Value: 178.49 	
Date: Feb 10
Value: 167.37 	
Date: Feb 05
Value: 155.28 	
Date: Jan 31
Value: 141.36 	
Date: Jan 25
Value: 121.9 	
Date: Jan 20
Value: 108.59 	
Date: Jan 15
Value: 95.83 	
Date: Jan 10
Value: 80.52 	
Date: Jan 05
Value: 68.54 	
Date: Dec 31
Value: 57.28 	
Date: Dec 25
Value: 41.85 	
Date: Dec 20
Value: 29.3 	
Date: Dec 15
Value: 14.22 	
Date: Nov 30
Value: 2390.9 	
Date: Nov 25
Value: 2380.91 	
Date: Nov 20
Value: 2365.83 	
Date: Nov 15
Value: 2340.42 	
Date: Nov 10
Value: 2324.15 	
Date: Nov 05
Value: 2322.06 	
Date: Oct 31
Value: 2293.45 	
Date: Oct 25
Value: 2259 	
Date: Oct 20
Value: 2231 	
Date: Oct 15
Value: 2225.3 	
Date: Oct 10
Value: 2218.17 	
Date: Oct 05
Value: 2193.88 	
Date: Sep 30
Value: 2180.43 	
Date: Sep 25
Value: 2157.76 	
Date: Sep 20
Value: 2140.38 	
Date: Sep 15
Value: 2138.25 	
Date: Sep 10
Value: 2133.73 	
Date: Sep 05
Value: 2099.21 	
Date: Aug 31
Value: 2095.85 	
Date: Aug 25
Value: 2075.2 	
Date: Aug 20
Value: 2047.22 	
Date: Aug 15
Value: 2032.45 	
Date: Aug 10
Value: 2019.91 	
Date: Aug 05
Value: 2001.12 	
Date: Jul 31
Value: 1998.36 	
Date: Jul 25
Value: 1978.96 	
Date: Jul 20
Value: 1958.04 	
Date: Jul 15
Value: 1946.13 	
Date: Jul 10
Value: 1940.14 	
Date: Jul 05
Value: 1921.64 	
Date: Jun 30
Value: 1906.32 	
Date: Jun 25
Value: 1893.34 	
Date: Jun 20
Value: 1885.3 	
Date: Jun 15
Value: 1877.18 	
Date: Jun 10
Value: 1866.3 	
Date: Jun 05
Value: 1849.02 	
Date: May 31
Value: 1830.11 	
Date: May 25
Value: 1826.89 	
Date: May 20
Value: 1825.8 	
Date: May 15
Value: 1822.53 	
Date: May 10
Value: 1820.13 	
Date: May 05
Value: 1810.94 	
Date: Apr 30
Value: 1810.84 	
Date: Apr 25
Value: 1807.88 	
Date: Apr 20
Value: 2767.85 	
Date: Apr 15
Value: 2762.44 	
Date: Apr 10
Value: 2751.29 	
Date: Apr 05
Value: 2739.16 	
Date: Mar 31
Value: 2729.93 	
Date: Mar 25
Value: 2712.94 	
Date: Mar 20
Value: 2706.99 	
Date: Mar 15
Value: 2687.37 	
Date: Mar 10
Value: 2678.22 	
Date: Mar 05
Value: 2658.2 	
Date: Feb 28
Value: 2603.01 	
Date: Feb 25
Value: 2597.84 	
Date: Feb 20
Value: 2595.26 	
Date: Feb 15
Value: 2588.59 	
Date: Feb 10
Value: 2586.98 	
Date: Feb 05
Value: 2583.52 	
Date: Jan 31
Value: 2571.68 	
Date: Jan 25
Value: 2565.85 	
Date: Jan 20
Value: 2559.74 	
Date: Jan 15
Value: 2539.75 	
Date: Jan 10
Value: 2523.13 	
Date: Jan 05
Value: 2520.86 	
Date: Dec 31
Value: 2499.87 	
Date: Dec 25
Value: 2474.04 	
Date: Dec 20
Value: 2457.31 	
Date: Dec 15
Value: 2430.37 	
Date: Dec 10
Value: 2407.07 	
Date: Dec 05
Value: 2401.46 	
Date: Nov 30
Value: 2316.77 	
Date: Nov 25
Value: 2315.69 	
Date: Nov 20
Value: 2292.28 	
Date: Nov 15
Value: 2291.69 	
Date: Nov 10
Value: 2291.22 	
Date: Nov 05
Value: 2289.78 	
Date: Oct 31
Value: 3021.13 	
Date: Oct 25
Value: 2986.69 	
Date: Oct 20
Value: 2958.68 	
Date: Oct 15
Value: 2952.99 	
Date: Oct 10
Value: 2945.86 	
Date: Oct 05
Value: 2921.56 	
Date: Sep 30
Value: 2908.12 	
Date: Sep 25
Value: 2885.44 	
Date: Sep 20
Value: 2868.06 	
Date: Sep 15
Value: 2865.94 	
Date: Sep 10
Value: 2861.41 	
Date: Sep 05
Value: 2826.9 	
Date: Aug 31
Value: 2823.54 	
Date: Aug 25
Value: 2802.89 	
Date: Aug 20
Value: 2774.91 	
Date: Aug 15
Value: 2760.13 	
Date: Aug 10
Value: 2747.59 	
Date: Aug 05
Value: 2728.81 	
Date: Jul 31
Value: 2726.04 	
Date: Jul 25
Value: 2706.65 	
Date: Jul 20
Value: 2685.73 	
Date: Jul 15
Value: 2673.82 	
Date: Jul 10
Value: 2667.83 	
Date: Jul 05
Value: 2649.33 	
Date: Jun 30
Value: 2634.01 	
Date: Jun 25
Value: 2621.02 	
Date: Jun 20
Value: 2612.98 	
Date: Jun 15
Value: 2604.87 	
Date: Jun 10
Value: 2593.98 	
Date: Jun 05
Value: 2576.71 	
Date: May 31
Value: 2557.79 	
Date: May 25
Value: 2554.58 	
Date: May 20
Value: 2553.49 	
Date: May 15
Value: 2550.22 	
Date: May 10
Value: 2547.81 	
Date: May 05
Value: 2538.63 	
Date: Apr 30
Value: 2538.53 	
Date: Apr 25
Value: 2535.56 	
Date: Apr 20
Value: 2533.6 	
Date: Apr 15
Value: 2531.4 	
Date: Apr 10
Value: 2518.6 	
Date: Apr 05
Value: 2506.91 	
Date: Mar 31
Value: 2504.25 	
Date: Mar 25
Value: 2496.87 	
Date: Mar 20
Value: 2492.76 	
Date: Mar 15
Value: 2490.79 	
Date: Mar 10
Value: 2486.48 	
Date: Mar 05
Value: 2486.03 	
Date: Feb 28
Value: 2485.62 	
Date: Feb 25
Value: 2482.76 	
Date: Feb 20
Value: 2476.48 	
Date: Feb 15
Value: 2472.07 	
Date: Feb 10
Value: 2469.27 	
Date: Feb 05
Value: 2464.35 	
Date: Jan 31
Value: 2427.61 	
Date: Jan 25
Value: 2412.31 	
Date: Jan 20
Value: 2402.33 	
Date: Jan 15
Value: 2396.98 	
Date: Jan 10
Value: 2379.97 	
Date: Jan 05
Value: 2374.74 	
Date: Dec 31
Value: 2374.03 	
Date: Dec 25
Value: 2364.02 	
Date: Dec 20
Value: 2355.33 	
Date: Dec 15
Value: 2323.96 	
Date: Dec 10
Value: 2319.13 	
Date: Dec 05
Value: 2318.46 	
Date: Oct 31
Value: 769.9 	
Date: Oct 25
Value: 752.24 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 727.09 	
Date: Oct 10
Value: 713.42 	
Date: Oct 05
Value: 698.49 	
Date: Sep 30
Value: 684.91 	
Date: Sep 25
Value: 670 	
Date: Sep 20
Value: 654.87 	
Date: Sep 15
Value: 640.2 	
Date: Sep 10
Value: 624.78 	
Date: Sep 05
Value: 610.45 	
Date: Aug 31
Value: 597.39 	
Date: Aug 25
Value: 580.26 	
Date: Aug 20
Value: 567.45 	
Date: Aug 15
Value: 554.07 	
Date: Aug 10
Value: 540.43 	
Date: Aug 05
Value: 526.98 	
Date: Jul 31
Value: 512.91 	
Date: Jul 25
Value: 497.36 	
Date: Jul 20
Value: 485.08 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 461.47 	
Date: Jul 05
Value: 449.09 	
Date: Jun 30
Value: 436.7 	
Date: Jun 25
Value: 426.4 	
Date: Jun 20
Value: 415.87 	
Date: Jun 15
Value: 404.31 	
Date: Jun 10
Value: 392.98 	
Date: Jun 05
Value: 383.58 	
Date: May 31
Value: 374.45 	
Date: May 25
Value: 363.34 	
Date: May 20
Value: 355.47 	
Date: May 15
Value: 347.73 	
Date: May 10
Value: 340.91 	
Date: May 05
Value: 334.41 	
Date: Apr 30
Value: 326.99 	
Date: Apr 25
Value: 319.73 	
Date: Apr 20
Value: 312.13 	
Date: Apr 15
Value: 304.49 	
Date: Apr 10
Value: 296.26 	
Date: Apr 05
Value: 286.57 	
Date: Mar 31
Value: 277.09 	
Date: Mar 25
Value: 264.79 	
Date: Mar 20
Value: 254.68 	
Date: Mar 15
Value: 243.27 	
Date: Mar 10
Value: 232.78 	
Date: Mar 05
Value: 221.84 	
Date: Feb 28
Value: 210.49 	
Date: Feb 25
Value: 203.25 	
Date: Feb 20
Value: 191.01 	
Date: Feb 15
Value: 178.49 	
Date: Feb 10
Value: 167.37 	
Date: Feb 05
Value: 155.28 	
Date: Jan 31
Value: 141.36 	
Date: Jan 25
Value: 121.9 	
Date: Jan 20
Value: 108.59 	
Date: Jan 15
Value: 95.83 	
Date: Jan 10
Value: 80.52 	
Date: Jan 05
Value: 68.54 	
Date: Dec 31
Value: 57.28 	
Date: Dec 25
Value: 41.85 	
Date: Dec 20
Value: 29.3

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25
	
Date: Nov 30
Value: 4011 	
Date: Nov 25
Value: 3981.3 	
Date: Nov 20
Value: 3950.15 	
Date: Nov 15
Value: 3913.95 	
Date: Nov 10
Value: 3905.21 	
Date: Nov 05
Value: 3904.59 	
Date: Oct 31
Value: 3870.51 	
Date: Oct 25
Value: 3795.63 	
Date: Oct 20
Value: 3746.34 	
Date: Oct 15
Value: 3729.27 	
Date: Oct 10
Value: 3712.86 	
Date: Oct 05
Value: 3692.75 	
Date: Sep 30
Value: 3688.05 	
Date: Sep 25
Value: 3675.91 	
Date: Sep 20
Value: 3662.02 	
Date: Sep 15
Value: 3659.11 	
Date: Sep 10
Value: 3627.6 	
Date: Sep 05
Value: 3595.67 	
Date: Aug 31
Value: 3584.02 	
Date: Aug 25
Value: 3534.74 	
Date: Aug 20
Value: 3487.44 	
Date: Aug 15
Value: 3453.4 	
Date: Aug 10
Value: 3437.22 	
Date: Aug 05
Value: 3389.57 	
Date: Jul 31
Value: 3381.75 	
Date: Jul 25
Value: 3364.91 	
Date: Jul 20
Value: 3348.97 	
Date: Jul 15
Value: 3346.14 	
Date: Jul 10
Value: 3335.82 	
Date: Jul 05
Value: 3312.44 	
Date: Jun 30
Value: 3298.47 	
Date: Jun 25
Value: 3284.56 	
Date: Jun 20
Value: 3282.62 	
Date: Jun 15
Value: 3269.4 	
Date: Jun 10
Value: 3264.54 	
Date: Jun 05
Value: 3237.43 	
Date: May 31
Value: 3214.19 	
Date: May 25
Value: 3201.57 	
Date: May 20
Value: 3199.37 	
Date: May 15
Value: 3198.68 	
Date: May 10
Value: 3198.28 	
Date: May 05
Value: 3189.03 	
Date: Apr 30
Value: 3187.03 	
Date: Apr 25
Value: 3183.1 	
Date: Apr 20
Value: 4612.77 	
Date: Apr 15
Value: 4606.31 	
Date: Apr 10
Value: 4590.04 	
Date: Apr 05
Value: 4585.52 	
Date: Mar 31
Value: 4585.25 	
Date: Mar 25
Value: 4554.59 	
Date: Mar 20
Value: 4541.74 	
Date: Mar 15
Value: 4537.76 	
Date: Mar 10
Value: 4533.83 	
Date: Mar 05
Value: 4508.95 	
Date: Feb 28
Value: 4410.5 	
Date: Feb 25
Value: 4400.14 	
Date: Feb 20
Value: 4366.41 	
Date: Feb 15
Value: 4363.34 	
Date: Feb 10
Value: 4360.5 	
Date: Feb 05
Value: 4360.03 	
Date: Jan 31
Value: 4339.39 	
Date: Jan 25
Value: 4325.31 	
Date: Jan 20
Value: 4297.94 	
Date: Jan 15
Value: 4293.88 	
Date: Jan 10
Value: 4261.18 	
Date: Jan 05
Value: 4254.71 	
Date: Dec 31
Value: 4232.15 	
Date: Dec 25
Value: 4183.19 	
Date: Dec 20
Value: 4141.15 	
Date: Dec 15
Value: 4096.52 	
Date: Dec 10
Value: 4048.6 	
Date: Dec 05
Value: 4042.02 	
Date: Nov 30
Value: 3636.22 	
Date: Nov 25
Value: 3632.66 	
Date: Nov 20
Value: 3585.48 	
Date: Nov 15
Value: 3583.73 	
Date: Nov 10
Value: 3580.89 	
Date: Nov 05
Value: 3573.66 	
Date: Oct 31
Value: 4913.4 	
Date: Oct 25
Value: 4838.52 	
Date: Oct 20
Value: 4789.23 	
Date: Oct 15
Value: 4772.16 	
Date: Oct 10
Value: 4755.75 	
Date: Oct 05
Value: 4735.64 	
Date: Sep 30
Value: 4730.94 	
Date: Sep 25
Value: 4718.8 	
Date: Sep 20
Value: 4704.91 	
Date: Sep 15
Value: 4702 	
Date: Sep 10
Value: 4670.49 	
Date: Sep 05
Value: 4638.56 	
Date: Aug 31
Value: 4626.91 	
Date: Aug 25
Value: 4577.63 	
Date: Aug 20
Value: 4530.33 	
Date: Aug 15
Value: 4496.29 	
Date: Aug 10
Value: 4480.11 	
Date: Aug 05
Value: 4432.46 	
Date: Jul 31
Value: 4424.64 	
Date: Jul 25
Value: 4407.8 	
Date: Jul 20
Value: 4391.86 	
Date: Jul 15
Value: 4389.03 	
Date: Jul 10
Value: 4378.71 	
Date: Jul 05
Value: 4355.33 	
Date: Jun 30
Value: 4341.36 	
Date: Jun 25
Value: 4327.45 	
Date: Jun 20
Value: 4325.51 	
Date: Jun 15
Value: 4312.29 	
Date: Jun 10
Value: 4307.43 	
Date: Jun 05
Value: 4280.32 	
Date: May 31
Value: 4257.08 	
Date: May 25
Value: 4244.46 	
Date: May 20
Value: 4242.26 	
Date: May 15
Value: 4241.57 	
Date: May 10
Value: 4241.17 	
Date: May 05
Value: 4231.92 	
Date: Apr 30
Value: 4229.92 	
Date: Apr 25
Value: 4225.99 	
Date: Apr 20
Value: 4224.7 	
Date: Apr 15
Value: 4221.06 	
Date: Apr 10
Value: 4190.79 	
Date: Apr 05
Value: 4165.83 	
Date: Mar 31
Value: 4161.73 	
Date: Mar 25
Value: 4145.2 	
Date: Mar 20
Value: 4121.87 	
Date: Mar 15
Value: 4111.65 	
Date: Mar 10
Value: 4090.33 	
Date: Mar 05
Value: 4090.19 	
Date: Feb 28
Value: 4085.47 	
Date: Feb 25
Value: 4069.1 	
Date: Feb 20
Value: 4037.03 	
Date: Feb 15
Value: 4017.52 	
Date: Feb 10
Value: 3999.93 	
Date: Feb 05
Value: 3992.58 	
Date: Jan 31
Value: 3927.44 	
Date: Jan 25
Value: 3878.68 	
Date: Jan 20
Value: 3824.16 	
Date: Jan 15
Value: 3806.12 	
Date: Jan 10
Value: 3786.5 	
Date: Jan 05
Value: 3786.43 	
Date: Dec 31
Value: 3785.91 	
Date: Dec 25
Value: 3764.04 	
Date: Dec 20
Value: 3732.58 	
Date: Dec 15
Value: 3650.84 	
Date: Dec 10
Value: 3640.95 	
Date: Dec 05
Value: 3639.21 	
Date: Oct 31
Value: 1304.83 	
Date: Oct 25
Value: 1265.99 	
Date: Oct 20
Value: 1240.28 	
Date: Oct 15
Value: 1216.34 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1163.56 	
Date: Sep 30
Value: 1134.3 	
Date: Sep 25
Value: 1107.84 	
Date: Sep 20
Value: 1079.14 	
Date: Sep 15
Value: 1052.6 	
Date: Sep 10
Value: 1024.75 	
Date: Sep 05
Value: 1003.84 	
Date: Aug 31
Value: 985.33 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 939.32 	
Date: Aug 15
Value: 918.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 864.92 	
Date: Jul 25
Value: 846.69 	
Date: Jul 20
Value: 832.47 	
Date: Jul 15
Value: 817.36 	
Date: Jul 10
Value: 801.52 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 773.17 	
Date: Jun 25
Value: 759.5 	
Date: Jun 20
Value: 747.2 	
Date: Jun 15
Value: 733.01 	
Date: Jun 10
Value: 719.51 	
Date: Jun 05
Value: 706.58 	
Date: May 31
Value: 696.46 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 669.23 	
Date: May 15
Value: 657.23 	
Date: May 10
Value: 647.78 	
Date: May 05
Value: 636.82 	
Date: Apr 30
Value: 626.66 	
Date: Apr 25
Value: 615.7 	
Date: Apr 20
Value: 605.51 	
Date: Apr 15
Value: 593.85 	
Date: Apr 10
Value: 578.69 	
Date: Apr 05
Value: 563.89 	
Date: Mar 31
Value: 548.62 	
Date: Mar 25
Value: 529.43 	
Date: Mar 20
Value: 510.77 	
Date: Mar 15
Value: 488.85 	
Date: Mar 10
Value: 469.7 	
Date: Mar 05
Value: 446.15 	
Date: Feb 28
Value: 425.59 	
Date: Feb 25
Value: 412.54 	
Date: Feb 20
Value: 385.91 	
Date: Feb 15
Value: 363.58 	
Date: Feb 10
Value: 346.82 	
Date: Feb 05
Value: 321.81 	
Date: Jan 31
Value: 291.17 	
Date: Jan 25
Value: 259.43 	
Date: Jan 20
Value: 234.66 	
Date: Jan 15
Value: 206.38 	
Date: Jan 10
Value: 168.98 	
Date: Jan 05
Value: 142.46 	
Date: Dec 31
Value: 120.13 	
Date: Dec 25
Value: 87.2 	
Date: Dec 20
Value: 57.52 	
Date: Dec 15
Value: 27.27 	
Date: Nov 30
Value: 4011 	
Date: Nov 25
Value: 3981.3 	
Date: Nov 20
Value: 3950.15 	
Date: Nov 15
Value: 3913.95 	
Date: Nov 10
Value: 3905.21 	
Date: Nov 05
Value: 3904.59 	
Date: Oct 31
Value: 3870.51 	
Date: Oct 25
Value: 3795.63 	
Date: Oct 20
Value: 3746.34 	
Date: Oct 15
Value: 3729.27 	
Date: Oct 10
Value: 3712.86 	
Date: Oct 05
Value: 3692.75 	
Date: Sep 30
Value: 3688.05 	
Date: Sep 25
Value: 3675.91 	
Date: Sep 20
Value: 3662.02 	
Date: Sep 15
Value: 3659.11 	
Date: Sep 10
Value: 3627.6 	
Date: Sep 05
Value: 3595.67 	
Date: Aug 31
Value: 3584.02 	
Date: Aug 25
Value: 3534.74 	
Date: Aug 20
Value: 3487.44 	
Date: Aug 15
Value: 3453.4 	
Date: Aug 10
Value: 3437.22 	
Date: Aug 05
Value: 3389.57 	
Date: Jul 31
Value: 3381.75 	
Date: Jul 25
Value: 3364.91 	
Date: Jul 20
Value: 3348.97 	
Date: Jul 15
Value: 3346.14 	
Date: Jul 10
Value: 3335.82 	
Date: Jul 05
Value: 3312.44 	
Date: Jun 30
Value: 3298.47 	
Date: Jun 25
Value: 3284.56 	
Date: Jun 20
Value: 3282.62 	
Date: Jun 15
Value: 3269.4 	
Date: Jun 10
Value: 3264.54 	
Date: Jun 05
Value: 3237.43 	
Date: May 31
Value: 3214.19 	
Date: May 25
Value: 3201.57 	
Date: May 20
Value: 3199.37 	
Date: May 15
Value: 3198.68 	
Date: May 10
Value: 3198.28 	
Date: May 05
Value: 3189.03 	
Date: Apr 30
Value: 3187.03 	
Date: Apr 25
Value: 3183.1 	
Date: Apr 20
Value: 4612.77 	
Date: Apr 15
Value: 4606.31 	
Date: Apr 10
Value: 4590.04 	
Date: Apr 05
Value: 4585.52 	
Date: Mar 31
Value: 4585.25 	
Date: Mar 25
Value: 4554.59 	
Date: Mar 20
Value: 4541.74 	
Date: Mar 15
Value: 4537.76 	
Date: Mar 10
Value: 4533.83 	
Date: Mar 05
Value: 4508.95 	
Date: Feb 28
Value: 4410.5 	
Date: Feb 25
Value: 4400.14 	
Date: Feb 20
Value: 4366.41 	
Date: Feb 15
Value: 4363.34 	
Date: Feb 10
Value: 4360.5 	
Date: Feb 05
Value: 4360.03 	
Date: Jan 31
Value: 4339.39 	
Date: Jan 25
Value: 4325.31 	
Date: Jan 20
Value: 4297.94 	
Date: Jan 15
Value: 4293.88 	
Date: Jan 10
Value: 4261.18 	
Date: Jan 05
Value: 4254.71 	
Date: Dec 31
Value: 4232.15 	
Date: Dec 25
Value: 4183.19 	
Date: Dec 20
Value: 4141.15 	
Date: Dec 15
Value: 4096.52 	
Date: Dec 10
Value: 4048.6 	
Date: Dec 05
Value: 4042.02 	
Date: Nov 30
Value: 3636.22 	
Date: Nov 25
Value: 3632.66 	
Date: Nov 20
Value: 3585.48 	
Date: Nov 15
Value: 3583.73 	
Date: Nov 10
Value: 3580.89 	
Date: Nov 05
Value: 3573.66 	
Date: Oct 31
Value: 4913.4 	
Date: Oct 25
Value: 4838.52 	
Date: Oct 20
Value: 4789.23 	
Date: Oct 15
Value: 4772.16 	
Date: Oct 10
Value: 4755.75 	
Date: Oct 05
Value: 4735.64 	
Date: Sep 30
Value: 4730.94 	
Date: Sep 25
Value: 4718.8 	
Date: Sep 20
Value: 4704.91 	
Date: Sep 15
Value: 4702 	
Date: Sep 10
Value: 4670.49 	
Date: Sep 05
Value: 4638.56 	
Date: Aug 31
Value: 4626.91 	
Date: Aug 25
Value: 4577.63 	
Date: Aug 20
Value: 4530.33 	
Date: Aug 15
Value: 4496.29 	
Date: Aug 10
Value: 4480.11 	
Date: Aug 05
Value: 4432.46 	
Date: Jul 31
Value: 4424.64 	
Date: Jul 25
Value: 4407.8 	
Date: Jul 20
Value: 4391.86 	
Date: Jul 15
Value: 4389.03 	
Date: Jul 10
Value: 4378.71 	
Date: Jul 05
Value: 4355.33 	
Date: Jun 30
Value: 4341.36 	
Date: Jun 25
Value: 4327.45 	
Date: Jun 20
Value: 4325.51 	
Date: Jun 15
Value: 4312.29 	
Date: Jun 10
Value: 4307.43 	
Date: Jun 05
Value: 4280.32 	
Date: May 31
Value: 4257.08 	
Date: May 25
Value: 4244.46 	
Date: May 20
Value: 4242.26 	
Date: May 15
Value: 4241.57 	
Date: May 10
Value: 4241.17 	
Date: May 05
Value: 4231.92 	
Date: Apr 30
Value: 4229.92 	
Date: Apr 25
Value: 4225.99 	
Date: Apr 20
Value: 4224.7 	
Date: Apr 15
Value: 4221.06 	
Date: Apr 10
Value: 4190.79 	
Date: Apr 05
Value: 4165.83 	
Date: Mar 31
Value: 4161.73 	
Date: Mar 25
Value: 4145.2 	
Date: Mar 20
Value: 4121.87 	
Date: Mar 15
Value: 4111.65 	
Date: Mar 10
Value: 4090.33 	
Date: Mar 05
Value: 4090.19 	
Date: Feb 28
Value: 4085.47 	
Date: Feb 25
Value: 4069.1 	
Date: Feb 20
Value: 4037.03 	
Date: Feb 15
Value: 4017.52 	
Date: Feb 10
Value: 3999.93 	
Date: Feb 05
Value: 3992.58 	
Date: Jan 31
Value: 3927.44 	
Date: Jan 25
Value: 3878.68 	
Date: Jan 20
Value: 3824.16 	
Date: Jan 15
Value: 3806.12 	
Date: Jan 10
Value: 3786.5 	
Date: Jan 05
Value: 3786.43 	
Date: Dec 31
Value: 3785.91 	
Date: Dec 25
Value: 3764.04 	
Date: Dec 20
Value: 3732.58 	
Date: Dec 15
Value: 3650.84 	
Date: Dec 10
Value: 3640.95 	
Date: Dec 05
Value: 3639.21 	
Date: Oct 31
Value: 1304.83 	
Date: Oct 25
Value: 1265.99 	
Date: Oct 20
Value: 1240.28 	
Date: Oct 15
Value: 1216.34 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1163.56 	
Date: Sep 30
Value: 1134.3 	
Date: Sep 25
Value: 1107.84 	
Date: Sep 20
Value: 1079.14 	
Date: Sep 15
Value: 1052.6 	
Date: Sep 10
Value: 1024.75 	
Date: Sep 05
Value: 1003.84 	
Date: Aug 31
Value: 985.33 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 939.32 	
Date: Aug 15
Value: 918.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 864.92 	
Date: Jul 25
Value: 846.69 	
Date: Jul 20
Value: 832.47 	
Date: Jul 15
Value: 817.36 	
Date: Jul 10
Value: 801.52 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 773.17 	
Date: Jun 25
Value: 759.5 	
Date: Jun 20
Value: 747.2 	
Date: Jun 15
Value: 733.01 	
Date: Jun 10
Value: 719.51 	
Date: Jun 05
Value: 706.58 	
Date: May 31
Value: 696.46 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 669.23 	
Date: May 15
Value: 657.23 	
Date: May 10
Value: 647.78 	
Date: May 05
Value: 636.82 	
Date: Apr 30
Value: 626.66 	
Date: Apr 25
Value: 615.7 	
Date: Apr 20
Value: 605.51 	
Date: Apr 15
Value: 593.85 	
Date: Apr 10
Value: 578.69 	
Date: Apr 05
Value: 563.89 	
Date: Mar 31
Value: 548.62 	
Date: Mar 25
Value: 529.43 	
Date: Mar 20
Value: 510.77 	
Date: Mar 15
Value: 488.85 	
Date: Mar 10
Value: 469.7 	
Date: Mar 05
Value: 446.15 	
Date: Feb 28
Value: 425.59 	
Date: Feb 25
Value: 412.54 	
Date: Feb 20
Value: 385.91 	
Date: Feb 15
Value: 363.58 	
Date: Feb 10
Value: 346.82 	
Date: Feb 05
Value: 321.81 	
Date: Jan 31
Value: 291.17 	
Date: Jan 25
Value: 259.43 	
Date: Jan 20
Value: 234.66 	
Date: Jan 15
Value: 206.38 	
Date: Jan 10
Value: 168.98 	
Date: Jan 05
Value: 142.46 	
Date: Dec 31
Value: 120.13 	
Date: Dec 25
Value: 87.2 	
Date: Dec 20
Value: 57.52

Top