Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72
	
Date: Nov 30
Value: 2440.36 	
Date: Nov 25
Value: 2427.62 	
Date: Nov 20
Value: 2395.65 	
Date: Nov 15
Value: 2388.21 	
Date: Nov 10
Value: 2385.66 	
Date: Nov 05
Value: 2383.1 	
Date: Oct 31
Value: 2377.05 	
Date: Oct 25
Value: 2349.3 	
Date: Oct 20
Value: 2334.01 	
Date: Oct 15
Value: 2302.47 	
Date: Oct 10
Value: 2285.35 	
Date: Oct 05
Value: 2259.18 	
Date: Sep 30
Value: 2258.69 	
Date: Sep 25
Value: 2255.83 	
Date: Sep 20
Value: 2233.77 	
Date: Sep 15
Value: 2225.2 	
Date: Sep 10
Value: 2211.48 	
Date: Sep 05
Value: 2180.17 	
Date: Aug 31
Value: 2148.74 	
Date: Aug 25
Value: 2132.47 	
Date: Aug 20
Value: 2078.24 	
Date: Aug 15
Value: 2063.35 	
Date: Aug 10
Value: 2044.86 	
Date: Aug 05
Value: 2013.8 	
Date: Jul 31
Value: 2005.38 	
Date: Jul 25
Value: 1990.65 	
Date: Jul 20
Value: 1961.54 	
Date: Jul 15
Value: 1953.53 	
Date: Jul 10
Value: 1931.28 	
Date: Jul 05
Value: 1894.87 	
Date: Jun 30
Value: 1876.54 	
Date: Jun 25
Value: 1864.86 	
Date: Jun 20
Value: 1859.2 	
Date: Jun 15
Value: 1826.53 	
Date: Jun 10
Value: 1803.36 	
Date: Jun 05
Value: 1788.52 	
Date: May 31
Value: 1767.37 	
Date: May 25
Value: 1729.61 	
Date: May 20
Value: 1721.13 	
Date: May 15
Value: 1720.54 	
Date: May 10
Value: 1720.17 	
Date: May 05
Value: 1717.06 	
Date: Apr 30
Value: 1713.82 	
Date: Apr 25
Value: 1701.87 	
Date: Apr 20
Value: 2786.19 	
Date: Apr 15
Value: 2768.92 	
Date: Apr 10
Value: 1680.64 	
Date: Apr 05
Value: 1661.26 	
Date: Mar 31
Value: 2763.41 	
Date: Mar 25
Value: 2750.45 	
Date: Mar 20
Value: 2748.37 	
Date: Mar 15
Value: 2748.02 	
Date: Mar 10
Value: 2742.38 	
Date: Mar 05
Value: 2736.75 	
Date: Feb 28
Value: 2722.53 	
Date: Feb 25
Value: 2719.86 	
Date: Feb 20
Value: 2676.63 	
Date: Feb 15
Value: 2676.1 	
Date: Feb 10
Value: 2674.68 	
Date: Feb 05
Value: 2671.4 	
Date: Jan 31
Value: 2663.91 	
Date: Jan 25
Value: 2644.8 	
Date: Jan 20
Value: 2618.09 	
Date: Jan 15
Value: 2617.28 	
Date: Jan 10
Value: 2611.03 	
Date: Jan 05
Value: 2576.3 	
Date: Dec 31
Value: 2560.48 	
Date: Dec 25
Value: 2543.71 	
Date: Dec 20
Value: 2522.33 	
Date: Dec 15
Value: 2495.17 	
Date: Dec 10
Value: 2483.34 	
Date: Dec 05
Value: 2464.88 	
Date: Nov 30
Value: 2178.4 	
Date: Nov 25
Value: 2176.2 	
Date: Nov 20
Value: 2162.46 	
Date: Nov 15
Value: 2156.76 	
Date: Nov 10
Value: 2150.7 	
Date: Nov 05
Value: 2133.71 	
Date: Oct 31
Value: 3349.04 	
Date: Oct 25
Value: 3321.29 	
Date: Oct 20
Value: 3306 	
Date: Oct 15
Value: 3274.45 	
Date: Oct 10
Value: 3257.34 	
Date: Oct 05
Value: 3231.17 	
Date: Sep 30
Value: 3230.68 	
Date: Sep 25
Value: 3227.82 	
Date: Sep 20
Value: 3205.76 	
Date: Sep 15
Value: 3197.19 	
Date: Sep 10
Value: 3183.47 	
Date: Sep 05
Value: 3152.16 	
Date: Aug 31
Value: 3120.73 	
Date: Aug 25
Value: 3104.46 	
Date: Aug 20
Value: 3050.23 	
Date: Aug 15
Value: 3035.34 	
Date: Aug 10
Value: 3016.85 	
Date: Aug 05
Value: 2985.79 	
Date: Jul 31
Value: 2977.37 	
Date: Jul 25
Value: 2962.64 	
Date: Jul 20
Value: 2933.53 	
Date: Jul 15
Value: 2925.52 	
Date: Jul 10
Value: 2903.27 	
Date: Jul 05
Value: 2866.86 	
Date: Jun 30
Value: 2848.53 	
Date: Jun 25
Value: 2836.85 	
Date: Jun 20
Value: 2831.19 	
Date: Jun 15
Value: 2798.52 	
Date: Jun 10
Value: 2775.35 	
Date: Jun 05
Value: 2760.51 	
Date: May 31
Value: 2739.36 	
Date: May 25
Value: 2701.59 	
Date: May 20
Value: 2693.11 	
Date: May 15
Value: 2692.53 	
Date: May 10
Value: 2692.16 	
Date: May 05
Value: 2689.05 	
Date: Apr 30
Value: 2685.81 	
Date: Apr 25
Value: 2673.86 	
Date: Apr 20
Value: 2671.63 	
Date: Apr 15
Value: 2669.58 	
Date: Apr 10
Value: 2652.63 	
Date: Apr 05
Value: 2633.25 	
Date: Mar 31
Value: 2621.28 	
Date: Mar 25
Value: 2595.52 	
Date: Mar 20
Value: 2581.92 	
Date: Mar 15
Value: 2565.37 	
Date: Mar 10
Value: 2543.43 	
Date: Mar 05
Value: 2542.4 	
Date: Feb 28
Value: 2519.62 	
Date: Feb 25
Value: 2505 	
Date: Feb 20
Value: 2471.94 	
Date: Feb 15
Value: 2447.76 	
Date: Feb 10
Value: 2422.94 	
Date: Feb 05
Value: 2414.17 	
Date: Jan 31
Value: 2391.56 	
Date: Jan 25
Value: 2360.64 	
Date: Jan 20
Value: 2315.39 	
Date: Jan 15
Value: 2295.81 	
Date: Jan 10
Value: 2292.63 	
Date: Jan 05
Value: 2292.06 	
Date: Dec 31
Value: 2279.31 	
Date: Dec 25
Value: 2250.19 	
Date: Dec 20
Value: 2225.88 	
Date: Dec 15
Value: 2204.46 	
Date: Dec 10
Value: 2199.93 	
Date: Dec 05
Value: 2181.2 	
Date: Oct 31
Value: 948.05 	
Date: Oct 25
Value: 919.47 	
Date: Oct 20
Value: 897.85 	
Date: Oct 15
Value: 877.88 	
Date: Oct 10
Value: 863.59 	
Date: Oct 05
Value: 838.44 	
Date: Sep 30
Value: 816.88 	
Date: Sep 25
Value: 798.42 	
Date: Sep 20
Value: 780.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 723.75 	
Date: Aug 31
Value: 707.46 	
Date: Aug 25
Value: 684.76 	
Date: Aug 20
Value: 668.13 	
Date: Aug 15
Value: 650.56 	
Date: Aug 10
Value: 632.85 	
Date: Aug 05
Value: 618.12 	
Date: Jul 31
Value: 601.29 	
Date: Jul 25
Value: 583.94 	
Date: Jul 20
Value: 572.39 	
Date: Jul 15
Value: 558.81 	
Date: Jul 10
Value: 543.3 	
Date: Jul 05
Value: 529.47 	
Date: Jun 30
Value: 516.65 	
Date: Jun 25
Value: 502.19 	
Date: Jun 20
Value: 489.1 	
Date: Jun 15
Value: 475.92 	
Date: Jun 10
Value: 465.32 	
Date: Jun 05
Value: 453.18 	
Date: May 31
Value: 443.37 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 405.12 	
Date: May 10
Value: 396.3 	
Date: May 05
Value: 387 	
Date: Apr 30
Value: 377.23 	
Date: Apr 25
Value: 366.76 	
Date: Apr 20
Value: 358.71 	
Date: Apr 15
Value: 351.65 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 332.68 	
Date: Mar 31
Value: 322.57 	
Date: Mar 25
Value: 309.24 	
Date: Mar 20
Value: 298.51 	
Date: Mar 15
Value: 286.5 	
Date: Mar 10
Value: 274.65 	
Date: Mar 05
Value: 260.45 	
Date: Feb 28
Value: 247.61 	
Date: Feb 25
Value: 238.91 	
Date: Feb 20
Value: 223.72 	
Date: Feb 15
Value: 211.31 	
Date: Feb 10
Value: 200.15 	
Date: Feb 05
Value: 184.21 	
Date: Jan 31
Value: 167.93 	
Date: Jan 25
Value: 148.54 	
Date: Jan 20
Value: 132.35 	
Date: Jan 15
Value: 113.51 	
Date: Jan 10
Value: 93.09 	
Date: Jan 05
Value: 74.28 	
Date: Dec 31
Value: 57.49 	
Date: Dec 25
Value: 36.37 	
Date: Dec 20
Value: 17.64 	
Date: Nov 30
Value: 2440.36 	
Date: Nov 25
Value: 2427.62 	
Date: Nov 20
Value: 2395.65 	
Date: Nov 15
Value: 2388.21 	
Date: Nov 10
Value: 2385.66 	
Date: Nov 05
Value: 2383.1 	
Date: Oct 31
Value: 2377.05 	
Date: Oct 25
Value: 2349.3 	
Date: Oct 20
Value: 2334.01 	
Date: Oct 15
Value: 2302.47 	
Date: Oct 10
Value: 2285.35 	
Date: Oct 05
Value: 2259.18 	
Date: Sep 30
Value: 2258.69 	
Date: Sep 25
Value: 2255.83 	
Date: Sep 20
Value: 2233.77 	
Date: Sep 15
Value: 2225.2 	
Date: Sep 10
Value: 2211.48 	
Date: Sep 05
Value: 2180.17 	
Date: Aug 31
Value: 2148.74 	
Date: Aug 25
Value: 2132.47 	
Date: Aug 20
Value: 2078.24 	
Date: Aug 15
Value: 2063.35 	
Date: Aug 10
Value: 2044.86 	
Date: Aug 05
Value: 2013.8 	
Date: Jul 31
Value: 2005.38 	
Date: Jul 25
Value: 1990.65 	
Date: Jul 20
Value: 1961.54 	
Date: Jul 15
Value: 1953.53 	
Date: Jul 10
Value: 1931.28 	
Date: Jul 05
Value: 1894.87 	
Date: Jun 30
Value: 1876.54 	
Date: Jun 25
Value: 1864.86 	
Date: Jun 20
Value: 1859.2 	
Date: Jun 15
Value: 1826.53 	
Date: Jun 10
Value: 1803.36 	
Date: Jun 05
Value: 1788.52 	
Date: May 31
Value: 1767.37 	
Date: May 25
Value: 1729.61 	
Date: May 20
Value: 1721.13 	
Date: May 15
Value: 1720.54 	
Date: May 10
Value: 1720.17 	
Date: May 05
Value: 1717.06 	
Date: Apr 30
Value: 1713.82 	
Date: Apr 25
Value: 1701.87 	
Date: Apr 20
Value: 2786.19 	
Date: Apr 15
Value: 2768.92 	
Date: Apr 10
Value: 1680.64 	
Date: Apr 05
Value: 1661.26 	
Date: Mar 31
Value: 2763.41 	
Date: Mar 25
Value: 2750.45 	
Date: Mar 20
Value: 2748.37 	
Date: Mar 15
Value: 2748.02 	
Date: Mar 10
Value: 2742.38 	
Date: Mar 05
Value: 2736.75 	
Date: Feb 28
Value: 2722.53 	
Date: Feb 25
Value: 2719.86 	
Date: Feb 20
Value: 2676.63 	
Date: Feb 15
Value: 2676.1 	
Date: Feb 10
Value: 2674.68 	
Date: Feb 05
Value: 2671.4 	
Date: Jan 31
Value: 2663.91 	
Date: Jan 25
Value: 2644.8 	
Date: Jan 20
Value: 2618.09 	
Date: Jan 15
Value: 2617.28 	
Date: Jan 10
Value: 2611.03 	
Date: Jan 05
Value: 2576.3 	
Date: Dec 31
Value: 2560.48 	
Date: Dec 25
Value: 2543.71 	
Date: Dec 20
Value: 2522.33 	
Date: Dec 15
Value: 2495.17 	
Date: Dec 10
Value: 2483.34 	
Date: Dec 05
Value: 2464.88 	
Date: Nov 30
Value: 2178.4 	
Date: Nov 25
Value: 2176.2 	
Date: Nov 20
Value: 2162.46 	
Date: Nov 15
Value: 2156.76 	
Date: Nov 10
Value: 2150.7 	
Date: Nov 05
Value: 2133.71 	
Date: Oct 31
Value: 3349.04 	
Date: Oct 25
Value: 3321.29 	
Date: Oct 20
Value: 3306 	
Date: Oct 15
Value: 3274.45 	
Date: Oct 10
Value: 3257.34 	
Date: Oct 05
Value: 3231.17 	
Date: Sep 30
Value: 3230.68 	
Date: Sep 25
Value: 3227.82 	
Date: Sep 20
Value: 3205.76 	
Date: Sep 15
Value: 3197.19 	
Date: Sep 10
Value: 3183.47 	
Date: Sep 05
Value: 3152.16 	
Date: Aug 31
Value: 3120.73 	
Date: Aug 25
Value: 3104.46 	
Date: Aug 20
Value: 3050.23 	
Date: Aug 15
Value: 3035.34 	
Date: Aug 10
Value: 3016.85 	
Date: Aug 05
Value: 2985.79 	
Date: Jul 31
Value: 2977.37 	
Date: Jul 25
Value: 2962.64 	
Date: Jul 20
Value: 2933.53 	
Date: Jul 15
Value: 2925.52 	
Date: Jul 10
Value: 2903.27 	
Date: Jul 05
Value: 2866.86 	
Date: Jun 30
Value: 2848.53 	
Date: Jun 25
Value: 2836.85 	
Date: Jun 20
Value: 2831.19 	
Date: Jun 15
Value: 2798.52 	
Date: Jun 10
Value: 2775.35 	
Date: Jun 05
Value: 2760.51 	
Date: May 31
Value: 2739.36 	
Date: May 25
Value: 2701.59 	
Date: May 20
Value: 2693.11 	
Date: May 15
Value: 2692.53 	
Date: May 10
Value: 2692.16 	
Date: May 05
Value: 2689.05 	
Date: Apr 30
Value: 2685.81 	
Date: Apr 25
Value: 2673.86 	
Date: Apr 20
Value: 2671.63 	
Date: Apr 15
Value: 2669.58 	
Date: Apr 10
Value: 2652.63 	
Date: Apr 05
Value: 2633.25 	
Date: Mar 31
Value: 2621.28 	
Date: Mar 25
Value: 2595.52 	
Date: Mar 20
Value: 2581.92 	
Date: Mar 15
Value: 2565.37 	
Date: Mar 10
Value: 2543.43 	
Date: Mar 05
Value: 2542.4 	
Date: Feb 28
Value: 2519.62 	
Date: Feb 25
Value: 2505 	
Date: Feb 20
Value: 2471.94 	
Date: Feb 15
Value: 2447.76 	
Date: Feb 10
Value: 2422.94 	
Date: Feb 05
Value: 2414.17 	
Date: Jan 31
Value: 2391.56 	
Date: Jan 25
Value: 2360.64 	
Date: Jan 20
Value: 2315.39 	
Date: Jan 15
Value: 2295.81 	
Date: Jan 10
Value: 2292.63 	
Date: Jan 05
Value: 2292.06 	
Date: Dec 31
Value: 2279.31 	
Date: Dec 25
Value: 2250.19 	
Date: Dec 20
Value: 2225.88 	
Date: Dec 15
Value: 2204.46 	
Date: Dec 10
Value: 2199.93 	
Date: Dec 05
Value: 2181.2 	
Date: Oct 31
Value: 948.05 	
Date: Oct 25
Value: 919.47 	
Date: Oct 20
Value: 897.85 	
Date: Oct 15
Value: 877.88 	
Date: Oct 10
Value: 863.59 	
Date: Oct 05
Value: 838.44 	
Date: Sep 30
Value: 816.88 	
Date: Sep 25
Value: 798.42 	
Date: Sep 20
Value: 780.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 723.75 	
Date: Aug 31
Value: 707.46 	
Date: Aug 25
Value: 684.76 	
Date: Aug 20
Value: 668.13 	
Date: Aug 15
Value: 650.56 	
Date: Aug 10
Value: 632.85 	
Date: Aug 05
Value: 618.12 	
Date: Jul 31
Value: 601.29 	
Date: Jul 25
Value: 583.94 	
Date: Jul 20
Value: 572.39 	
Date: Jul 15
Value: 558.81 	
Date: Jul 10
Value: 543.3 	
Date: Jul 05
Value: 529.47 	
Date: Jun 30
Value: 516.65 	
Date: Jun 25
Value: 502.19 	
Date: Jun 20
Value: 489.1 	
Date: Jun 15
Value: 475.92 	
Date: Jun 10
Value: 465.32 	
Date: Jun 05
Value: 453.18 	
Date: May 31
Value: 443.37 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 405.12 	
Date: May 10
Value: 396.3 	
Date: May 05
Value: 387 	
Date: Apr 30
Value: 377.23 	
Date: Apr 25
Value: 366.76 	
Date: Apr 20
Value: 358.71 	
Date: Apr 15
Value: 351.65 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 332.68 	
Date: Mar 31
Value: 322.57 	
Date: Mar 25
Value: 309.24 	
Date: Mar 20
Value: 298.51 	
Date: Mar 15
Value: 286.5 	
Date: Mar 10
Value: 274.65 	
Date: Mar 05
Value: 260.45 	
Date: Feb 28
Value: 247.61 	
Date: Feb 25
Value: 238.91 	
Date: Feb 20
Value: 223.72 	
Date: Feb 15
Value: 211.31 	
Date: Feb 10
Value: 200.15 	
Date: Feb 05
Value: 184.21 	
Date: Jan 31
Value: 167.93 	
Date: Jan 25
Value: 148.54 	
Date: Jan 20
Value: 132.35 	
Date: Jan 15
Value: 113.51 	
Date: Jan 10
Value: 93.09 	
Date: Jan 05
Value: 74.28 	
Date: Dec 31
Value: 57.49 	
Date: Dec 25
Value: 36.37

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8
	
Date: Nov 30
Value: 1675.36 	
Date: Nov 25
Value: 1667.66 	
Date: Nov 20
Value: 1649.74 	
Date: Nov 15
Value: 1639.27 	
Date: Nov 10
Value: 1637.56 	
Date: Nov 05
Value: 1636.55 	
Date: Oct 31
Value: 1629.26 	
Date: Oct 25
Value: 1614.22 	
Date: Oct 20
Value: 1603.55 	
Date: Oct 15
Value: 1591.39 	
Date: Oct 10
Value: 1584.28 	
Date: Oct 05
Value: 1558.5 	
Date: Sep 30
Value: 1556.44 	
Date: Sep 25
Value: 1553.27 	
Date: Sep 20
Value: 1528.53 	
Date: Sep 15
Value: 1521.18 	
Date: Sep 10
Value: 1514.23 	
Date: Sep 05
Value: 1476.85 	
Date: Aug 31
Value: 1452.03 	
Date: Aug 25
Value: 1435.93 	
Date: Aug 20
Value: 1394.54 	
Date: Aug 15
Value: 1387.45 	
Date: Aug 10
Value: 1373.85 	
Date: Aug 05
Value: 1353.06 	
Date: Jul 31
Value: 1348.6 	
Date: Jul 25
Value: 1330.09 	
Date: Jul 20
Value: 1306.61 	
Date: Jul 15
Value: 1293.99 	
Date: Jul 10
Value: 1271.49 	
Date: Jul 05
Value: 1236.26 	
Date: Jun 30
Value: 1220.5 	
Date: Jun 25
Value: 1211.36 	
Date: Jun 20
Value: 1209.11 	
Date: Jun 15
Value: 1193.82 	
Date: Jun 10
Value: 1179.62 	
Date: Jun 05
Value: 1159.88 	
Date: May 31
Value: 1137.98 	
Date: May 25
Value: 1115.37 	
Date: May 20
Value: 1113.23 	
Date: May 15
Value: 1112.98 	
Date: May 10
Value: 1112.75 	
Date: May 05
Value: 1109.23 	
Date: Apr 30
Value: 1108.48 	
Date: Apr 25
Value: 1100.11 	
Date: Apr 20
Value: 1861.21 	
Date: Apr 15
Value: 1849.41 	
Date: Apr 10
Value: 1845.21 	
Date: Apr 05
Value: 1843.6 	
Date: Mar 31
Value: 1843.2 	
Date: Mar 25
Value: 1839.72 	
Date: Mar 20
Value: 1838.77 	
Date: Mar 15
Value: 1837.6 	
Date: Mar 10
Value: 1835.58 	
Date: Mar 05
Value: 1824.28 	
Date: Feb 28
Value: 1808.05 	
Date: Feb 25
Value: 1807.68 	
Date: Feb 20
Value: 1796.17 	
Date: Feb 15
Value: 1795.14 	
Date: Feb 10
Value: 1794.49 	
Date: Feb 05
Value: 1793.21 	
Date: Jan 31
Value: 1785.78 	
Date: Jan 25
Value: 1777.19 	
Date: Jan 20
Value: 1758.21 	
Date: Jan 15
Value: 1757.93 	
Date: Jan 10
Value: 1755.43 	
Date: Jan 05
Value: 1738.76 	
Date: Dec 31
Value: 1731.04 	
Date: Dec 25
Value: 1724.78 	
Date: Dec 20
Value: 1713.67 	
Date: Dec 15
Value: 1693.81 	
Date: Dec 10
Value: 1688.87 	
Date: Dec 05
Value: 1682.49 	
Date: Nov 30
Value: 1469.87 	
Date: Nov 25
Value: 1466.85 	
Date: Nov 20
Value: 1455.15 	
Date: Nov 15
Value: 1454.19 	
Date: Nov 10
Value: 1450.81 	
Date: Nov 05
Value: 1436.85 	
Date: Oct 31
Value: 2243.69 	
Date: Oct 25
Value: 2228.65 	
Date: Oct 20
Value: 2217.97 	
Date: Oct 15
Value: 2205.82 	
Date: Oct 10
Value: 2198.71 	
Date: Oct 05
Value: 2172.93 	
Date: Sep 30
Value: 2170.87 	
Date: Sep 25
Value: 2167.7 	
Date: Sep 20
Value: 2142.96 	
Date: Sep 15
Value: 2135.61 	
Date: Sep 10
Value: 2128.66 	
Date: Sep 05
Value: 2091.28 	
Date: Aug 31
Value: 2066.46 	
Date: Aug 25
Value: 2050.36 	
Date: Aug 20
Value: 2008.97 	
Date: Aug 15
Value: 2001.88 	
Date: Aug 10
Value: 1988.28 	
Date: Aug 05
Value: 1967.49 	
Date: Jul 31
Value: 1963.03 	
Date: Jul 25
Value: 1944.52 	
Date: Jul 20
Value: 1921.03 	
Date: Jul 15
Value: 1908.42 	
Date: Jul 10
Value: 1885.92 	
Date: Jul 05
Value: 1850.69 	
Date: Jun 30
Value: 1834.93 	
Date: Jun 25
Value: 1825.79 	
Date: Jun 20
Value: 1823.54 	
Date: Jun 15
Value: 1808.25 	
Date: Jun 10
Value: 1794.05 	
Date: Jun 05
Value: 1774.31 	
Date: May 31
Value: 1752.41 	
Date: May 25
Value: 1729.8 	
Date: May 20
Value: 1727.66 	
Date: May 15
Value: 1727.41 	
Date: May 10
Value: 1727.18 	
Date: May 05
Value: 1723.66 	
Date: Apr 30
Value: 1722.91 	
Date: Apr 25
Value: 1714.54 	
Date: Apr 20
Value: 1712.52 	
Date: Apr 15
Value: 1710.33 	
Date: Apr 10
Value: 1702.01 	
Date: Apr 05
Value: 1691.38 	
Date: Mar 31
Value: 1684.13 	
Date: Mar 25
Value: 1667.83 	
Date: Mar 20
Value: 1662.48 	
Date: Mar 15
Value: 1652.72 	
Date: Mar 10
Value: 1644.08 	
Date: Mar 05
Value: 1643.64 	
Date: Feb 28
Value: 1632.09 	
Date: Feb 25
Value: 1626.88 	
Date: Feb 20
Value: 1612.91 	
Date: Feb 15
Value: 1599.55 	
Date: Feb 10
Value: 1587.88 	
Date: Feb 05
Value: 1584.53 	
Date: Jan 31
Value: 1567.48 	
Date: Jan 25
Value: 1555.14 	
Date: Jan 20
Value: 1537.72 	
Date: Jan 15
Value: 1532.62 	
Date: Jan 10
Value: 1528.73 	
Date: Jan 05
Value: 1526.38 	
Date: Dec 31
Value: 1518.57 	
Date: Dec 25
Value: 1506.78 	
Date: Dec 20
Value: 1492.94 	
Date: Dec 15
Value: 1482.08 	
Date: Dec 10
Value: 1479.52 	
Date: Dec 05
Value: 1470.43 	
Date: Oct 31
Value: 626.23 	
Date: Oct 25
Value: 611.35 	
Date: Oct 20
Value: 600.78 	
Date: Oct 15
Value: 589.79 	
Date: Oct 10
Value: 581.59 	
Date: Oct 05
Value: 567.24 	
Date: Sep 30
Value: 554.63 	
Date: Sep 25
Value: 544.23 	
Date: Sep 20
Value: 532.21 	
Date: Sep 15
Value: 521.33 	
Date: Sep 10
Value: 508.76 	
Date: Sep 05
Value: 497.85 	
Date: Aug 31
Value: 486.11 	
Date: Aug 25
Value: 470.88 	
Date: Aug 20
Value: 458.07 	
Date: Aug 15
Value: 443.99 	
Date: Aug 10
Value: 428.31 	
Date: Aug 05
Value: 414.63 	
Date: Jul 31
Value: 399.97 	
Date: Jul 25
Value: 383.88 	
Date: Jul 20
Value: 372 	
Date: Jul 15
Value: 360.37 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 334.08 	
Date: Jun 30
Value: 321.81 	
Date: Jun 25
Value: 309.56 	
Date: Jun 20
Value: 297.84 	
Date: Jun 15
Value: 286.59 	
Date: Jun 10
Value: 276.48 	
Date: Jun 05
Value: 265.13 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 245.25 	
Date: May 20
Value: 234.73 	
Date: May 15
Value: 226.8 	
Date: May 10
Value: 219.85 	
Date: May 05
Value: 213.64 	
Date: Apr 30
Value: 206.3 	
Date: Apr 25
Value: 199.32 	
Date: Apr 20
Value: 194.45 	
Date: Apr 15
Value: 189.69 	
Date: Apr 10
Value: 183.21 	
Date: Apr 05
Value: 176.95 	
Date: Mar 31
Value: 170.18 	
Date: Mar 25
Value: 162 	
Date: Mar 20
Value: 156.09 	
Date: Mar 15
Value: 149.55 	
Date: Mar 10
Value: 143.29 	
Date: Mar 05
Value: 135.89 	
Date: Feb 28
Value: 127.94 	
Date: Feb 25
Value: 123.25 	
Date: Feb 20
Value: 116.01 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 103.01 	
Date: Feb 05
Value: 95.13 	
Date: Jan 31
Value: 86.08 	
Date: Jan 25
Value: 75.62 	
Date: Jan 20
Value: 66.6 	
Date: Jan 15
Value: 57.13 	
Date: Jan 10
Value: 46.85 	
Date: Jan 05
Value: 37.72 	
Date: Dec 31
Value: 28.93 	
Date: Dec 25
Value: 18.12 	
Date: Dec 20
Value: 9.32 	
Date: Nov 30
Value: 1675.36 	
Date: Nov 25
Value: 1667.66 	
Date: Nov 20
Value: 1649.74 	
Date: Nov 15
Value: 1639.27 	
Date: Nov 10
Value: 1637.56 	
Date: Nov 05
Value: 1636.55 	
Date: Oct 31
Value: 1629.26 	
Date: Oct 25
Value: 1614.22 	
Date: Oct 20
Value: 1603.55 	
Date: Oct 15
Value: 1591.39 	
Date: Oct 10
Value: 1584.28 	
Date: Oct 05
Value: 1558.5 	
Date: Sep 30
Value: 1556.44 	
Date: Sep 25
Value: 1553.27 	
Date: Sep 20
Value: 1528.53 	
Date: Sep 15
Value: 1521.18 	
Date: Sep 10
Value: 1514.23 	
Date: Sep 05
Value: 1476.85 	
Date: Aug 31
Value: 1452.03 	
Date: Aug 25
Value: 1435.93 	
Date: Aug 20
Value: 1394.54 	
Date: Aug 15
Value: 1387.45 	
Date: Aug 10
Value: 1373.85 	
Date: Aug 05
Value: 1353.06 	
Date: Jul 31
Value: 1348.6 	
Date: Jul 25
Value: 1330.09 	
Date: Jul 20
Value: 1306.61 	
Date: Jul 15
Value: 1293.99 	
Date: Jul 10
Value: 1271.49 	
Date: Jul 05
Value: 1236.26 	
Date: Jun 30
Value: 1220.5 	
Date: Jun 25
Value: 1211.36 	
Date: Jun 20
Value: 1209.11 	
Date: Jun 15
Value: 1193.82 	
Date: Jun 10
Value: 1179.62 	
Date: Jun 05
Value: 1159.88 	
Date: May 31
Value: 1137.98 	
Date: May 25
Value: 1115.37 	
Date: May 20
Value: 1113.23 	
Date: May 15
Value: 1112.98 	
Date: May 10
Value: 1112.75 	
Date: May 05
Value: 1109.23 	
Date: Apr 30
Value: 1108.48 	
Date: Apr 25
Value: 1100.11 	
Date: Apr 20
Value: 1861.21 	
Date: Apr 15
Value: 1849.41 	
Date: Apr 10
Value: 1845.21 	
Date: Apr 05
Value: 1843.6 	
Date: Mar 31
Value: 1843.2 	
Date: Mar 25
Value: 1839.72 	
Date: Mar 20
Value: 1838.77 	
Date: Mar 15
Value: 1837.6 	
Date: Mar 10
Value: 1835.58 	
Date: Mar 05
Value: 1824.28 	
Date: Feb 28
Value: 1808.05 	
Date: Feb 25
Value: 1807.68 	
Date: Feb 20
Value: 1796.17 	
Date: Feb 15
Value: 1795.14 	
Date: Feb 10
Value: 1794.49 	
Date: Feb 05
Value: 1793.21 	
Date: Jan 31
Value: 1785.78 	
Date: Jan 25
Value: 1777.19 	
Date: Jan 20
Value: 1758.21 	
Date: Jan 15
Value: 1757.93 	
Date: Jan 10
Value: 1755.43 	
Date: Jan 05
Value: 1738.76 	
Date: Dec 31
Value: 1731.04 	
Date: Dec 25
Value: 1724.78 	
Date: Dec 20
Value: 1713.67 	
Date: Dec 15
Value: 1693.81 	
Date: Dec 10
Value: 1688.87 	
Date: Dec 05
Value: 1682.49 	
Date: Nov 30
Value: 1469.87 	
Date: Nov 25
Value: 1466.85 	
Date: Nov 20
Value: 1455.15 	
Date: Nov 15
Value: 1454.19 	
Date: Nov 10
Value: 1450.81 	
Date: Nov 05
Value: 1436.85 	
Date: Oct 31
Value: 2243.69 	
Date: Oct 25
Value: 2228.65 	
Date: Oct 20
Value: 2217.97 	
Date: Oct 15
Value: 2205.82 	
Date: Oct 10
Value: 2198.71 	
Date: Oct 05
Value: 2172.93 	
Date: Sep 30
Value: 2170.87 	
Date: Sep 25
Value: 2167.7 	
Date: Sep 20
Value: 2142.96 	
Date: Sep 15
Value: 2135.61 	
Date: Sep 10
Value: 2128.66 	
Date: Sep 05
Value: 2091.28 	
Date: Aug 31
Value: 2066.46 	
Date: Aug 25
Value: 2050.36 	
Date: Aug 20
Value: 2008.97 	
Date: Aug 15
Value: 2001.88 	
Date: Aug 10
Value: 1988.28 	
Date: Aug 05
Value: 1967.49 	
Date: Jul 31
Value: 1963.03 	
Date: Jul 25
Value: 1944.52 	
Date: Jul 20
Value: 1921.03 	
Date: Jul 15
Value: 1908.42 	
Date: Jul 10
Value: 1885.92 	
Date: Jul 05
Value: 1850.69 	
Date: Jun 30
Value: 1834.93 	
Date: Jun 25
Value: 1825.79 	
Date: Jun 20
Value: 1823.54 	
Date: Jun 15
Value: 1808.25 	
Date: Jun 10
Value: 1794.05 	
Date: Jun 05
Value: 1774.31 	
Date: May 31
Value: 1752.41 	
Date: May 25
Value: 1729.8 	
Date: May 20
Value: 1727.66 	
Date: May 15
Value: 1727.41 	
Date: May 10
Value: 1727.18 	
Date: May 05
Value: 1723.66 	
Date: Apr 30
Value: 1722.91 	
Date: Apr 25
Value: 1714.54 	
Date: Apr 20
Value: 1712.52 	
Date: Apr 15
Value: 1710.33 	
Date: Apr 10
Value: 1702.01 	
Date: Apr 05
Value: 1691.38 	
Date: Mar 31
Value: 1684.13 	
Date: Mar 25
Value: 1667.83 	
Date: Mar 20
Value: 1662.48 	
Date: Mar 15
Value: 1652.72 	
Date: Mar 10
Value: 1644.08 	
Date: Mar 05
Value: 1643.64 	
Date: Feb 28
Value: 1632.09 	
Date: Feb 25
Value: 1626.88 	
Date: Feb 20
Value: 1612.91 	
Date: Feb 15
Value: 1599.55 	
Date: Feb 10
Value: 1587.88 	
Date: Feb 05
Value: 1584.53 	
Date: Jan 31
Value: 1567.48 	
Date: Jan 25
Value: 1555.14 	
Date: Jan 20
Value: 1537.72 	
Date: Jan 15
Value: 1532.62 	
Date: Jan 10
Value: 1528.73 	
Date: Jan 05
Value: 1526.38 	
Date: Dec 31
Value: 1518.57 	
Date: Dec 25
Value: 1506.78 	
Date: Dec 20
Value: 1492.94 	
Date: Dec 15
Value: 1482.08 	
Date: Dec 10
Value: 1479.52 	
Date: Dec 05
Value: 1470.43 	
Date: Oct 31
Value: 626.23 	
Date: Oct 25
Value: 611.35 	
Date: Oct 20
Value: 600.78 	
Date: Oct 15
Value: 589.79 	
Date: Oct 10
Value: 581.59 	
Date: Oct 05
Value: 567.24 	
Date: Sep 30
Value: 554.63 	
Date: Sep 25
Value: 544.23 	
Date: Sep 20
Value: 532.21 	
Date: Sep 15
Value: 521.33 	
Date: Sep 10
Value: 508.76 	
Date: Sep 05
Value: 497.85 	
Date: Aug 31
Value: 486.11 	
Date: Aug 25
Value: 470.88 	
Date: Aug 20
Value: 458.07 	
Date: Aug 15
Value: 443.99 	
Date: Aug 10
Value: 428.31 	
Date: Aug 05
Value: 414.63 	
Date: Jul 31
Value: 399.97 	
Date: Jul 25
Value: 383.88 	
Date: Jul 20
Value: 372 	
Date: Jul 15
Value: 360.37 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 334.08 	
Date: Jun 30
Value: 321.81 	
Date: Jun 25
Value: 309.56 	
Date: Jun 20
Value: 297.84 	
Date: Jun 15
Value: 286.59 	
Date: Jun 10
Value: 276.48 	
Date: Jun 05
Value: 265.13 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 245.25 	
Date: May 20
Value: 234.73 	
Date: May 15
Value: 226.8 	
Date: May 10
Value: 219.85 	
Date: May 05
Value: 213.64 	
Date: Apr 30
Value: 206.3 	
Date: Apr 25
Value: 199.32 	
Date: Apr 20
Value: 194.45 	
Date: Apr 15
Value: 189.69 	
Date: Apr 10
Value: 183.21 	
Date: Apr 05
Value: 176.95 	
Date: Mar 31
Value: 170.18 	
Date: Mar 25
Value: 162 	
Date: Mar 20
Value: 156.09 	
Date: Mar 15
Value: 149.55 	
Date: Mar 10
Value: 143.29 	
Date: Mar 05
Value: 135.89 	
Date: Feb 28
Value: 127.94 	
Date: Feb 25
Value: 123.25 	
Date: Feb 20
Value: 116.01 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 103.01 	
Date: Feb 05
Value: 95.13 	
Date: Jan 31
Value: 86.08 	
Date: Jan 25
Value: 75.62 	
Date: Jan 20
Value: 66.6 	
Date: Jan 15
Value: 57.13 	
Date: Jan 10
Value: 46.85 	
Date: Jan 05
Value: 37.72 	
Date: Dec 31
Value: 28.93 	
Date: Dec 25
Value: 18.12

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04
	
Date: Nov 30
Value: 1273.22 	
Date: Nov 25
Value: 1259.92 	
Date: Nov 20
Value: 1242.2 	
Date: Nov 15
Value: 1227.1 	
Date: Nov 10
Value: 1201.6 	
Date: Nov 05
Value: 1193.48 	
Date: Oct 31
Value: 1169.98 	
Date: Oct 25
Value: 1145.82 	
Date: Oct 20
Value: 1123.3 	
Date: Oct 15
Value: 1113.03 	
Date: Oct 10
Value: 1098.34 	
Date: Oct 05
Value: 1086.26 	
Date: Sep 30
Value: 1066.22 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1029.34 	
Date: Sep 15
Value: 1023.76 	
Date: Sep 10
Value: 1019.82 	
Date: Sep 05
Value: 1013.95 	
Date: Aug 31
Value: 1012.78 	
Date: Aug 25
Value: 997.65 	
Date: Aug 20
Value: 974.89 	
Date: Aug 15
Value: 955.33 	
Date: Aug 10
Value: 946.89 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 937.68 	
Date: Jul 25
Value: 921.71 	
Date: Jul 20
Value: 911.32 	
Date: Jul 15
Value: 904.03 	
Date: Jul 10
Value: 900.05 	
Date: Jul 05
Value: 892.21 	
Date: Jun 30
Value: 885.27 	
Date: Jun 25
Value: 871.73 	
Date: Jun 20
Value: 858.95 	
Date: Jun 15
Value: 838.27 	
Date: Jun 10
Value: 832.89 	
Date: Jun 05
Value: 822.24 	
Date: May 31
Value: 811.91 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 799.94 	
Date: May 10
Value: 792.48 	
Date: May 05
Value: 785.81 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 1619.09 	
Date: Apr 15
Value: 1605.51 	
Date: Apr 10
Value: 769.83 	
Date: Apr 05
Value: 759.91 	
Date: Mar 31
Value: 1593.66 	
Date: Mar 25
Value: 1578.08 	
Date: Mar 20
Value: 1572.54 	
Date: Mar 15
Value: 1544.35 	
Date: Mar 10
Value: 1532.74 	
Date: Mar 05
Value: 1519.22 	
Date: Feb 28
Value: 1503.5 	
Date: Feb 25
Value: 1500.47 	
Date: Feb 20
Value: 1496.23 	
Date: Feb 15
Value: 1491.48 	
Date: Feb 10
Value: 1483.52 	
Date: Feb 05
Value: 1475.69 	
Date: Jan 31
Value: 1466.1 	
Date: Jan 25
Value: 1459.94 	
Date: Jan 20
Value: 1459.21 	
Date: Jan 15
Value: 1426.81 	
Date: Jan 10
Value: 1393.66 	
Date: Jan 05
Value: 1391.29 	
Date: Dec 31
Value: 1378.2 	
Date: Dec 25
Value: 1345.86 	
Date: Dec 20
Value: 1336.44 	
Date: Dec 15
Value: 1325.44 	
Date: Dec 10
Value: 1311.57 	
Date: Dec 05
Value: 1293.78 	
Date: Nov 30
Value: 1347.24 	
Date: Nov 25
Value: 1345.52 	
Date: Nov 20
Value: 1337.08 	
Date: Nov 15
Value: 1329.55 	
Date: Nov 10
Value: 1328.09 	
Date: Nov 05
Value: 1323.14 	
Date: Oct 31
Value: 1942.2 	
Date: Oct 25
Value: 1918.05 	
Date: Oct 20
Value: 1895.52 	
Date: Oct 15
Value: 1885.26 	
Date: Oct 10
Value: 1870.57 	
Date: Oct 05
Value: 1858.49 	
Date: Sep 30
Value: 1838.45 	
Date: Sep 25
Value: 1815.79 	
Date: Sep 20
Value: 1801.57 	
Date: Sep 15
Value: 1795.98 	
Date: Sep 10
Value: 1792.05 	
Date: Sep 05
Value: 1786.17 	
Date: Aug 31
Value: 1785.01 	
Date: Aug 25
Value: 1769.88 	
Date: Aug 20
Value: 1747.12 	
Date: Aug 15
Value: 1727.55 	
Date: Aug 10
Value: 1719.12 	
Date: Aug 05
Value: 1711.32 	
Date: Jul 31
Value: 1709.91 	
Date: Jul 25
Value: 1693.94 	
Date: Jul 20
Value: 1683.55 	
Date: Jul 15
Value: 1676.26 	
Date: Jul 10
Value: 1672.28 	
Date: Jul 05
Value: 1664.43 	
Date: Jun 30
Value: 1657.49 	
Date: Jun 25
Value: 1643.95 	
Date: Jun 20
Value: 1631.17 	
Date: Jun 15
Value: 1610.5 	
Date: Jun 10
Value: 1605.12 	
Date: Jun 05
Value: 1594.46 	
Date: May 31
Value: 1584.14 	
Date: May 25
Value: 1581.82 	
Date: May 20
Value: 1580.5 	
Date: May 15
Value: 1572.17 	
Date: May 10
Value: 1564.71 	
Date: May 05
Value: 1558.03 	
Date: Apr 30
Value: 1555.9 	
Date: Apr 25
Value: 1555.04 	
Date: Apr 20
Value: 1552.68 	
Date: Apr 15
Value: 1551.79 	
Date: Apr 10
Value: 1542.06 	
Date: Apr 05
Value: 1532.14 	
Date: Mar 31
Value: 1530.31 	
Date: Mar 25
Value: 1526.23 	
Date: Mar 20
Value: 1521.75 	
Date: Mar 15
Value: 1516.34 	
Date: Mar 10
Value: 1510.64 	
Date: Mar 05
Value: 1509.28 	
Date: Feb 28
Value: 1508.77 	
Date: Feb 25
Value: 1505.51 	
Date: Feb 20
Value: 1501.38 	
Date: Feb 15
Value: 1494.95 	
Date: Feb 10
Value: 1493.3 	
Date: Feb 05
Value: 1487.27 	
Date: Jan 31
Value: 1464.09 	
Date: Jan 25
Value: 1434.38 	
Date: Jan 20
Value: 1429.74 	
Date: Jan 15
Value: 1426.36 	
Date: Jan 10
Value: 1416.29 	
Date: Jan 05
Value: 1396.08 	
Date: Dec 31
Value: 1395.02 	
Date: Dec 25
Value: 1388.16 	
Date: Dec 20
Value: 1386.13 	
Date: Dec 15
Value: 1359.99 	
Date: Dec 10
Value: 1358.24 	
Date: Dec 05
Value: 1355.16 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 615.79 	
Date: Oct 20
Value: 602.89 	
Date: Oct 15
Value: 590.53 	
Date: Oct 10
Value: 577.13 	
Date: Oct 05
Value: 563.72 	
Date: Sep 30
Value: 552.54 	
Date: Sep 25
Value: 541.26 	
Date: Sep 20
Value: 527.12 	
Date: Sep 15
Value: 514.62 	
Date: Sep 10
Value: 503.58 	
Date: Sep 05
Value: 492.64 	
Date: Aug 31
Value: 480.33 	
Date: Aug 25
Value: 467.86 	
Date: Aug 20
Value: 457.03 	
Date: Aug 15
Value: 444.76 	
Date: Aug 10
Value: 434.73 	
Date: Aug 05
Value: 424.68 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 403.03 	
Date: Jul 20
Value: 391.36 	
Date: Jul 15
Value: 379.98 	
Date: Jul 10
Value: 369.26 	
Date: Jul 05
Value: 360.68 	
Date: Jun 30
Value: 351.31 	
Date: Jun 25
Value: 343.4 	
Date: Jun 20
Value: 334.62 	
Date: Jun 15
Value: 325.69 	
Date: Jun 10
Value: 317.99 	
Date: Jun 05
Value: 310.67 	
Date: May 31
Value: 303.99 	
Date: May 25
Value: 295.63 	
Date: May 20
Value: 290.26 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 271.33 	
Date: Apr 30
Value: 264.55 	
Date: Apr 25
Value: 258.3 	
Date: Apr 20
Value: 251.82 	
Date: Apr 15
Value: 244.66 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 230.85 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 211.26 	
Date: Mar 20
Value: 201.59 	
Date: Mar 15
Value: 191.84 	
Date: Mar 10
Value: 182.47 	
Date: Mar 05
Value: 173.31 	
Date: Feb 28
Value: 165.77 	
Date: Feb 25
Value: 158.99 	
Date: Feb 20
Value: 148.55 	
Date: Feb 15
Value: 139 	
Date: Feb 10
Value: 127.16 	
Date: Feb 05
Value: 117.25 	
Date: Jan 31
Value: 106.72 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 78.44 	
Date: Jan 15
Value: 68.14 	
Date: Jan 10
Value: 54.5 	
Date: Jan 05
Value: 43.92 	
Date: Dec 31
Value: 35.35 	
Date: Dec 25
Value: 21.67 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 1273.22 	
Date: Nov 25
Value: 1259.92 	
Date: Nov 20
Value: 1242.2 	
Date: Nov 15
Value: 1227.1 	
Date: Nov 10
Value: 1201.6 	
Date: Nov 05
Value: 1193.48 	
Date: Oct 31
Value: 1169.98 	
Date: Oct 25
Value: 1145.82 	
Date: Oct 20
Value: 1123.3 	
Date: Oct 15
Value: 1113.03 	
Date: Oct 10
Value: 1098.34 	
Date: Oct 05
Value: 1086.26 	
Date: Sep 30
Value: 1066.22 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1029.34 	
Date: Sep 15
Value: 1023.76 	
Date: Sep 10
Value: 1019.82 	
Date: Sep 05
Value: 1013.95 	
Date: Aug 31
Value: 1012.78 	
Date: Aug 25
Value: 997.65 	
Date: Aug 20
Value: 974.89 	
Date: Aug 15
Value: 955.33 	
Date: Aug 10
Value: 946.89 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 937.68 	
Date: Jul 25
Value: 921.71 	
Date: Jul 20
Value: 911.32 	
Date: Jul 15
Value: 904.03 	
Date: Jul 10
Value: 900.05 	
Date: Jul 05
Value: 892.21 	
Date: Jun 30
Value: 885.27 	
Date: Jun 25
Value: 871.73 	
Date: Jun 20
Value: 858.95 	
Date: Jun 15
Value: 838.27 	
Date: Jun 10
Value: 832.89 	
Date: Jun 05
Value: 822.24 	
Date: May 31
Value: 811.91 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 799.94 	
Date: May 10
Value: 792.48 	
Date: May 05
Value: 785.81 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 1619.09 	
Date: Apr 15
Value: 1605.51 	
Date: Apr 10
Value: 769.83 	
Date: Apr 05
Value: 759.91 	
Date: Mar 31
Value: 1593.66 	
Date: Mar 25
Value: 1578.08 	
Date: Mar 20
Value: 1572.54 	
Date: Mar 15
Value: 1544.35 	
Date: Mar 10
Value: 1532.74 	
Date: Mar 05
Value: 1519.22 	
Date: Feb 28
Value: 1503.5 	
Date: Feb 25
Value: 1500.47 	
Date: Feb 20
Value: 1496.23 	
Date: Feb 15
Value: 1491.48 	
Date: Feb 10
Value: 1483.52 	
Date: Feb 05
Value: 1475.69 	
Date: Jan 31
Value: 1466.1 	
Date: Jan 25
Value: 1459.94 	
Date: Jan 20
Value: 1459.21 	
Date: Jan 15
Value: 1426.81 	
Date: Jan 10
Value: 1393.66 	
Date: Jan 05
Value: 1391.29 	
Date: Dec 31
Value: 1378.2 	
Date: Dec 25
Value: 1345.86 	
Date: Dec 20
Value: 1336.44 	
Date: Dec 15
Value: 1325.44 	
Date: Dec 10
Value: 1311.57 	
Date: Dec 05
Value: 1293.78 	
Date: Nov 30
Value: 1347.24 	
Date: Nov 25
Value: 1345.52 	
Date: Nov 20
Value: 1337.08 	
Date: Nov 15
Value: 1329.55 	
Date: Nov 10
Value: 1328.09 	
Date: Nov 05
Value: 1323.14 	
Date: Oct 31
Value: 1942.2 	
Date: Oct 25
Value: 1918.05 	
Date: Oct 20
Value: 1895.52 	
Date: Oct 15
Value: 1885.26 	
Date: Oct 10
Value: 1870.57 	
Date: Oct 05
Value: 1858.49 	
Date: Sep 30
Value: 1838.45 	
Date: Sep 25
Value: 1815.79 	
Date: Sep 20
Value: 1801.57 	
Date: Sep 15
Value: 1795.98 	
Date: Sep 10
Value: 1792.05 	
Date: Sep 05
Value: 1786.17 	
Date: Aug 31
Value: 1785.01 	
Date: Aug 25
Value: 1769.88 	
Date: Aug 20
Value: 1747.12 	
Date: Aug 15
Value: 1727.55 	
Date: Aug 10
Value: 1719.12 	
Date: Aug 05
Value: 1711.32 	
Date: Jul 31
Value: 1709.91 	
Date: Jul 25
Value: 1693.94 	
Date: Jul 20
Value: 1683.55 	
Date: Jul 15
Value: 1676.26 	
Date: Jul 10
Value: 1672.28 	
Date: Jul 05
Value: 1664.43 	
Date: Jun 30
Value: 1657.49 	
Date: Jun 25
Value: 1643.95 	
Date: Jun 20
Value: 1631.17 	
Date: Jun 15
Value: 1610.5 	
Date: Jun 10
Value: 1605.12 	
Date: Jun 05
Value: 1594.46 	
Date: May 31
Value: 1584.14 	
Date: May 25
Value: 1581.82 	
Date: May 20
Value: 1580.5 	
Date: May 15
Value: 1572.17 	
Date: May 10
Value: 1564.71 	
Date: May 05
Value: 1558.03 	
Date: Apr 30
Value: 1555.9 	
Date: Apr 25
Value: 1555.04 	
Date: Apr 20
Value: 1552.68 	
Date: Apr 15
Value: 1551.79 	
Date: Apr 10
Value: 1542.06 	
Date: Apr 05
Value: 1532.14 	
Date: Mar 31
Value: 1530.31 	
Date: Mar 25
Value: 1526.23 	
Date: Mar 20
Value: 1521.75 	
Date: Mar 15
Value: 1516.34 	
Date: Mar 10
Value: 1510.64 	
Date: Mar 05
Value: 1509.28 	
Date: Feb 28
Value: 1508.77 	
Date: Feb 25
Value: 1505.51 	
Date: Feb 20
Value: 1501.38 	
Date: Feb 15
Value: 1494.95 	
Date: Feb 10
Value: 1493.3 	
Date: Feb 05
Value: 1487.27 	
Date: Jan 31
Value: 1464.09 	
Date: Jan 25
Value: 1434.38 	
Date: Jan 20
Value: 1429.74 	
Date: Jan 15
Value: 1426.36 	
Date: Jan 10
Value: 1416.29 	
Date: Jan 05
Value: 1396.08 	
Date: Dec 31
Value: 1395.02 	
Date: Dec 25
Value: 1388.16 	
Date: Dec 20
Value: 1386.13 	
Date: Dec 15
Value: 1359.99 	
Date: Dec 10
Value: 1358.24 	
Date: Dec 05
Value: 1355.16 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 615.79 	
Date: Oct 20
Value: 602.89 	
Date: Oct 15
Value: 590.53 	
Date: Oct 10
Value: 577.13 	
Date: Oct 05
Value: 563.72 	
Date: Sep 30
Value: 552.54 	
Date: Sep 25
Value: 541.26 	
Date: Sep 20
Value: 527.12 	
Date: Sep 15
Value: 514.62 	
Date: Sep 10
Value: 503.58 	
Date: Sep 05
Value: 492.64 	
Date: Aug 31
Value: 480.33 	
Date: Aug 25
Value: 467.86 	
Date: Aug 20
Value: 457.03 	
Date: Aug 15
Value: 444.76 	
Date: Aug 10
Value: 434.73 	
Date: Aug 05
Value: 424.68 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 403.03 	
Date: Jul 20
Value: 391.36 	
Date: Jul 15
Value: 379.98 	
Date: Jul 10
Value: 369.26 	
Date: Jul 05
Value: 360.68 	
Date: Jun 30
Value: 351.31 	
Date: Jun 25
Value: 343.4 	
Date: Jun 20
Value: 334.62 	
Date: Jun 15
Value: 325.69 	
Date: Jun 10
Value: 317.99 	
Date: Jun 05
Value: 310.67 	
Date: May 31
Value: 303.99 	
Date: May 25
Value: 295.63 	
Date: May 20
Value: 290.26 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 271.33 	
Date: Apr 30
Value: 264.55 	
Date: Apr 25
Value: 258.3 	
Date: Apr 20
Value: 251.82 	
Date: Apr 15
Value: 244.66 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 230.85 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 211.26 	
Date: Mar 20
Value: 201.59 	
Date: Mar 15
Value: 191.84 	
Date: Mar 10
Value: 182.47 	
Date: Mar 05
Value: 173.31 	
Date: Feb 28
Value: 165.77 	
Date: Feb 25
Value: 158.99 	
Date: Feb 20
Value: 148.55 	
Date: Feb 15
Value: 139 	
Date: Feb 10
Value: 127.16 	
Date: Feb 05
Value: 117.25 	
Date: Jan 31
Value: 106.72 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 78.44 	
Date: Jan 15
Value: 68.14 	
Date: Jan 10
Value: 54.5 	
Date: Jan 05
Value: 43.92 	
Date: Dec 31
Value: 35.35 	
Date: Dec 25
Value: 21.67

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18
	
Date: Nov 30
Value: 1990.8 	
Date: Nov 25
Value: 1981.95 	
Date: Nov 20
Value: 1959.23 	
Date: Nov 15
Value: 1955.28 	
Date: Nov 10
Value: 1953.67 	
Date: Nov 05
Value: 1952.1 	
Date: Oct 31
Value: 1947.72 	
Date: Oct 25
Value: 1931.31 	
Date: Oct 20
Value: 1920.51 	
Date: Oct 15
Value: 1898.87 	
Date: Oct 10
Value: 1889.42 	
Date: Oct 05
Value: 1861.54 	
Date: Sep 30
Value: 1860.43 	
Date: Sep 25
Value: 1858.66 	
Date: Sep 20
Value: 1834.38 	
Date: Sep 15
Value: 1826.62 	
Date: Sep 10
Value: 1819.27 	
Date: Sep 05
Value: 1787.89 	
Date: Aug 31
Value: 1757.14 	
Date: Aug 25
Value: 1744.3 	
Date: Aug 20
Value: 1694.81 	
Date: Aug 15
Value: 1687.05 	
Date: Aug 10
Value: 1675.26 	
Date: Aug 05
Value: 1648.41 	
Date: Jul 31
Value: 1639.71 	
Date: Jul 25
Value: 1618.04 	
Date: Jul 20
Value: 1596.53 	
Date: Jul 15
Value: 1585.59 	
Date: Jul 10
Value: 1558.19 	
Date: Jul 05
Value: 1521.66 	
Date: Jun 30
Value: 1507.32 	
Date: Jun 25
Value: 1493.39 	
Date: Jun 20
Value: 1488.89 	
Date: Jun 15
Value: 1463.66 	
Date: Jun 10
Value: 1446.67 	
Date: Jun 05
Value: 1432.06 	
Date: May 31
Value: 1410.51 	
Date: May 25
Value: 1375.31 	
Date: May 20
Value: 1372.14 	
Date: May 15
Value: 1371.49 	
Date: May 10
Value: 1371.1 	
Date: May 05
Value: 1368.82 	
Date: Apr 30
Value: 1366.91 	
Date: Apr 25
Value: 1356.02 	
Date: Apr 20
Value: 2221.4 	
Date: Apr 15
Value: 2203.59 	
Date: Apr 10
Value: 2200.29 	
Date: Apr 05
Value: 2199.79 	
Date: Mar 31
Value: 2199.33 	
Date: Mar 25
Value: 2191.77 	
Date: Mar 20
Value: 2190.88 	
Date: Mar 15
Value: 2190.67 	
Date: Mar 10
Value: 2185.94 	
Date: Mar 05
Value: 2180.57 	
Date: Feb 28
Value: 2172.98 	
Date: Feb 25
Value: 2172.21 	
Date: Feb 20
Value: 2148.31 	
Date: Feb 15
Value: 2147.81 	
Date: Feb 10
Value: 2147.19 	
Date: Feb 05
Value: 2144.96 	
Date: Jan 31
Value: 2139.06 	
Date: Jan 25
Value: 2125.44 	
Date: Jan 20
Value: 2103.16 	
Date: Jan 15
Value: 2102.46 	
Date: Jan 10
Value: 2099.82 	
Date: Jan 05
Value: 2069.5 	
Date: Dec 31
Value: 2062.46 	
Date: Dec 25
Value: 2054.99 	
Date: Dec 20
Value: 2040.24 	
Date: Dec 15
Value: 2020.24 	
Date: Dec 10
Value: 2014.04 	
Date: Dec 05
Value: 2002.03 	
Date: Nov 30
Value: 1705.27 	
Date: Nov 25
Value: 1701.87 	
Date: Nov 20
Value: 1695.02 	
Date: Nov 15
Value: 1692.79 	
Date: Nov 10
Value: 1688.39 	
Date: Nov 05
Value: 1669.46 	
Date: Oct 31
Value: 2648.98 	
Date: Oct 25
Value: 2632.57 	
Date: Oct 20
Value: 2621.77 	
Date: Oct 15
Value: 2600.12 	
Date: Oct 10
Value: 2590.67 	
Date: Oct 05
Value: 2562.79 	
Date: Sep 30
Value: 2561.69 	
Date: Sep 25
Value: 2559.92 	
Date: Sep 20
Value: 2535.63 	
Date: Sep 15
Value: 2527.87 	
Date: Sep 10
Value: 2520.52 	
Date: Sep 05
Value: 2489.14 	
Date: Aug 31
Value: 2458.4 	
Date: Aug 25
Value: 2445.55 	
Date: Aug 20
Value: 2396.06 	
Date: Aug 15
Value: 2388.3 	
Date: Aug 10
Value: 2376.52 	
Date: Aug 05
Value: 2349.66 	
Date: Jul 31
Value: 2340.97 	
Date: Jul 25
Value: 2319.3 	
Date: Jul 20
Value: 2297.79 	
Date: Jul 15
Value: 2286.85 	
Date: Jul 10
Value: 2259.44 	
Date: Jul 05
Value: 2222.91 	
Date: Jun 30
Value: 2208.57 	
Date: Jun 25
Value: 2194.64 	
Date: Jun 20
Value: 2190.15 	
Date: Jun 15
Value: 2164.91 	
Date: Jun 10
Value: 2147.92 	
Date: Jun 05
Value: 2133.31 	
Date: May 31
Value: 2111.76 	
Date: May 25
Value: 2076.57 	
Date: May 20
Value: 2073.4 	
Date: May 15
Value: 2072.75 	
Date: May 10
Value: 2072.35 	
Date: May 05
Value: 2070.08 	
Date: Apr 30
Value: 2068.17 	
Date: Apr 25
Value: 2057.27 	
Date: Apr 20
Value: 2054.75 	
Date: Apr 15
Value: 2052.77 	
Date: Apr 10
Value: 2040.38 	
Date: Apr 05
Value: 2024.48 	
Date: Mar 31
Value: 2013.99 	
Date: Mar 25
Value: 1991.1 	
Date: Mar 20
Value: 1981.68 	
Date: Mar 15
Value: 1966.64 	
Date: Mar 10
Value: 1951.6 	
Date: Mar 05
Value: 1951.02 	
Date: Feb 28
Value: 1931.98 	
Date: Feb 25
Value: 1922.8 	
Date: Feb 20
Value: 1898.54 	
Date: Feb 15
Value: 1874.95 	
Date: Feb 10
Value: 1857.74 	
Date: Feb 05
Value: 1852.87 	
Date: Jan 31
Value: 1839.43 	
Date: Jan 25
Value: 1820.42 	
Date: Jan 20
Value: 1794.33 	
Date: Jan 15
Value: 1783.72 	
Date: Jan 10
Value: 1780.68 	
Date: Jan 05
Value: 1778.67 	
Date: Dec 31
Value: 1764.86 	
Date: Dec 25
Value: 1750.06 	
Date: Dec 20
Value: 1734.6 	
Date: Dec 15
Value: 1723.75 	
Date: Dec 10
Value: 1719.56 	
Date: Dec 05
Value: 1705.8 	
Date: Oct 31
Value: 718.27 	
Date: Oct 25
Value: 699.08 	
Date: Oct 20
Value: 685.27 	
Date: Oct 15
Value: 670.61 	
Date: Oct 10
Value: 661 	
Date: Oct 05
Value: 642.38 	
Date: Sep 30
Value: 626.54 	
Date: Sep 25
Value: 613.07 	
Date: Sep 20
Value: 599.27 	
Date: Sep 15
Value: 585.48 	
Date: Sep 10
Value: 570.72 	
Date: Sep 05
Value: 557.94 	
Date: Aug 31
Value: 544.34 	
Date: Aug 25
Value: 525.98 	
Date: Aug 20
Value: 511.72 	
Date: Aug 15
Value: 496.5 	
Date: Aug 10
Value: 479.81 	
Date: Aug 05
Value: 465.41 	
Date: Jul 31
Value: 450.6 	
Date: Jul 25
Value: 434.02 	
Date: Jul 20
Value: 422.45 	
Date: Jul 15
Value: 410.35 	
Date: Jul 10
Value: 395.18 	
Date: Jul 05
Value: 382.86 	
Date: Jun 30
Value: 370.45 	
Date: Jun 25
Value: 356.78 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 331.78 	
Date: Jun 10
Value: 321.42 	
Date: Jun 05
Value: 309.81 	
Date: May 31
Value: 301.08 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 278.03 	
Date: May 15
Value: 268.5 	
Date: May 10
Value: 260.98 	
Date: May 05
Value: 253.68 	
Date: Apr 30
Value: 245.06 	
Date: Apr 25
Value: 236.22 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 224.67 	
Date: Apr 10
Value: 217.18 	
Date: Apr 05
Value: 209.79 	
Date: Mar 31
Value: 202.44 	
Date: Mar 25
Value: 192.31 	
Date: Mar 20
Value: 184.8 	
Date: Mar 15
Value: 177.18 	
Date: Mar 10
Value: 169.72 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 151.98 	
Date: Feb 25
Value: 146.59 	
Date: Feb 20
Value: 137.83 	
Date: Feb 15
Value: 129.75 	
Date: Feb 10
Value: 122.53 	
Date: Feb 05
Value: 112.51 	
Date: Jan 31
Value: 102.49 	
Date: Jan 25
Value: 90.5 	
Date: Jan 20
Value: 80.2 	
Date: Jan 15
Value: 68.57 	
Date: Jan 10
Value: 56.23 	
Date: Jan 05
Value: 44.66 	
Date: Dec 31
Value: 34.91 	
Date: Dec 25
Value: 21.64 	
Date: Dec 20
Value: 10.46 	
Date: Nov 30
Value: 1990.8 	
Date: Nov 25
Value: 1981.95 	
Date: Nov 20
Value: 1959.23 	
Date: Nov 15
Value: 1955.28 	
Date: Nov 10
Value: 1953.67 	
Date: Nov 05
Value: 1952.1 	
Date: Oct 31
Value: 1947.72 	
Date: Oct 25
Value: 1931.31 	
Date: Oct 20
Value: 1920.51 	
Date: Oct 15
Value: 1898.87 	
Date: Oct 10
Value: 1889.42 	
Date: Oct 05
Value: 1861.54 	
Date: Sep 30
Value: 1860.43 	
Date: Sep 25
Value: 1858.66 	
Date: Sep 20
Value: 1834.38 	
Date: Sep 15
Value: 1826.62 	
Date: Sep 10
Value: 1819.27 	
Date: Sep 05
Value: 1787.89 	
Date: Aug 31
Value: 1757.14 	
Date: Aug 25
Value: 1744.3 	
Date: Aug 20
Value: 1694.81 	
Date: Aug 15
Value: 1687.05 	
Date: Aug 10
Value: 1675.26 	
Date: Aug 05
Value: 1648.41 	
Date: Jul 31
Value: 1639.71 	
Date: Jul 25
Value: 1618.04 	
Date: Jul 20
Value: 1596.53 	
Date: Jul 15
Value: 1585.59 	
Date: Jul 10
Value: 1558.19 	
Date: Jul 05
Value: 1521.66 	
Date: Jun 30
Value: 1507.32 	
Date: Jun 25
Value: 1493.39 	
Date: Jun 20
Value: 1488.89 	
Date: Jun 15
Value: 1463.66 	
Date: Jun 10
Value: 1446.67 	
Date: Jun 05
Value: 1432.06 	
Date: May 31
Value: 1410.51 	
Date: May 25
Value: 1375.31 	
Date: May 20
Value: 1372.14 	
Date: May 15
Value: 1371.49 	
Date: May 10
Value: 1371.1 	
Date: May 05
Value: 1368.82 	
Date: Apr 30
Value: 1366.91 	
Date: Apr 25
Value: 1356.02 	
Date: Apr 20
Value: 2221.4 	
Date: Apr 15
Value: 2203.59 	
Date: Apr 10
Value: 2200.29 	
Date: Apr 05
Value: 2199.79 	
Date: Mar 31
Value: 2199.33 	
Date: Mar 25
Value: 2191.77 	
Date: Mar 20
Value: 2190.88 	
Date: Mar 15
Value: 2190.67 	
Date: Mar 10
Value: 2185.94 	
Date: Mar 05
Value: 2180.57 	
Date: Feb 28
Value: 2172.98 	
Date: Feb 25
Value: 2172.21 	
Date: Feb 20
Value: 2148.31 	
Date: Feb 15
Value: 2147.81 	
Date: Feb 10
Value: 2147.19 	
Date: Feb 05
Value: 2144.96 	
Date: Jan 31
Value: 2139.06 	
Date: Jan 25
Value: 2125.44 	
Date: Jan 20
Value: 2103.16 	
Date: Jan 15
Value: 2102.46 	
Date: Jan 10
Value: 2099.82 	
Date: Jan 05
Value: 2069.5 	
Date: Dec 31
Value: 2062.46 	
Date: Dec 25
Value: 2054.99 	
Date: Dec 20
Value: 2040.24 	
Date: Dec 15
Value: 2020.24 	
Date: Dec 10
Value: 2014.04 	
Date: Dec 05
Value: 2002.03 	
Date: Nov 30
Value: 1705.27 	
Date: Nov 25
Value: 1701.87 	
Date: Nov 20
Value: 1695.02 	
Date: Nov 15
Value: 1692.79 	
Date: Nov 10
Value: 1688.39 	
Date: Nov 05
Value: 1669.46 	
Date: Oct 31
Value: 2648.98 	
Date: Oct 25
Value: 2632.57 	
Date: Oct 20
Value: 2621.77 	
Date: Oct 15
Value: 2600.12 	
Date: Oct 10
Value: 2590.67 	
Date: Oct 05
Value: 2562.79 	
Date: Sep 30
Value: 2561.69 	
Date: Sep 25
Value: 2559.92 	
Date: Sep 20
Value: 2535.63 	
Date: Sep 15
Value: 2527.87 	
Date: Sep 10
Value: 2520.52 	
Date: Sep 05
Value: 2489.14 	
Date: Aug 31
Value: 2458.4 	
Date: Aug 25
Value: 2445.55 	
Date: Aug 20
Value: 2396.06 	
Date: Aug 15
Value: 2388.3 	
Date: Aug 10
Value: 2376.52 	
Date: Aug 05
Value: 2349.66 	
Date: Jul 31
Value: 2340.97 	
Date: Jul 25
Value: 2319.3 	
Date: Jul 20
Value: 2297.79 	
Date: Jul 15
Value: 2286.85 	
Date: Jul 10
Value: 2259.44 	
Date: Jul 05
Value: 2222.91 	
Date: Jun 30
Value: 2208.57 	
Date: Jun 25
Value: 2194.64 	
Date: Jun 20
Value: 2190.15 	
Date: Jun 15
Value: 2164.91 	
Date: Jun 10
Value: 2147.92 	
Date: Jun 05
Value: 2133.31 	
Date: May 31
Value: 2111.76 	
Date: May 25
Value: 2076.57 	
Date: May 20
Value: 2073.4 	
Date: May 15
Value: 2072.75 	
Date: May 10
Value: 2072.35 	
Date: May 05
Value: 2070.08 	
Date: Apr 30
Value: 2068.17 	
Date: Apr 25
Value: 2057.27 	
Date: Apr 20
Value: 2054.75 	
Date: Apr 15
Value: 2052.77 	
Date: Apr 10
Value: 2040.38 	
Date: Apr 05
Value: 2024.48 	
Date: Mar 31
Value: 2013.99 	
Date: Mar 25
Value: 1991.1 	
Date: Mar 20
Value: 1981.68 	
Date: Mar 15
Value: 1966.64 	
Date: Mar 10
Value: 1951.6 	
Date: Mar 05
Value: 1951.02 	
Date: Feb 28
Value: 1931.98 	
Date: Feb 25
Value: 1922.8 	
Date: Feb 20
Value: 1898.54 	
Date: Feb 15
Value: 1874.95 	
Date: Feb 10
Value: 1857.74 	
Date: Feb 05
Value: 1852.87 	
Date: Jan 31
Value: 1839.43 	
Date: Jan 25
Value: 1820.42 	
Date: Jan 20
Value: 1794.33 	
Date: Jan 15
Value: 1783.72 	
Date: Jan 10
Value: 1780.68 	
Date: Jan 05
Value: 1778.67 	
Date: Dec 31
Value: 1764.86 	
Date: Dec 25
Value: 1750.06 	
Date: Dec 20
Value: 1734.6 	
Date: Dec 15
Value: 1723.75 	
Date: Dec 10
Value: 1719.56 	
Date: Dec 05
Value: 1705.8 	
Date: Oct 31
Value: 718.27 	
Date: Oct 25
Value: 699.08 	
Date: Oct 20
Value: 685.27 	
Date: Oct 15
Value: 670.61 	
Date: Oct 10
Value: 661 	
Date: Oct 05
Value: 642.38 	
Date: Sep 30
Value: 626.54 	
Date: Sep 25
Value: 613.07 	
Date: Sep 20
Value: 599.27 	
Date: Sep 15
Value: 585.48 	
Date: Sep 10
Value: 570.72 	
Date: Sep 05
Value: 557.94 	
Date: Aug 31
Value: 544.34 	
Date: Aug 25
Value: 525.98 	
Date: Aug 20
Value: 511.72 	
Date: Aug 15
Value: 496.5 	
Date: Aug 10
Value: 479.81 	
Date: Aug 05
Value: 465.41 	
Date: Jul 31
Value: 450.6 	
Date: Jul 25
Value: 434.02 	
Date: Jul 20
Value: 422.45 	
Date: Jul 15
Value: 410.35 	
Date: Jul 10
Value: 395.18 	
Date: Jul 05
Value: 382.86 	
Date: Jun 30
Value: 370.45 	
Date: Jun 25
Value: 356.78 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 331.78 	
Date: Jun 10
Value: 321.42 	
Date: Jun 05
Value: 309.81 	
Date: May 31
Value: 301.08 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 278.03 	
Date: May 15
Value: 268.5 	
Date: May 10
Value: 260.98 	
Date: May 05
Value: 253.68 	
Date: Apr 30
Value: 245.06 	
Date: Apr 25
Value: 236.22 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 224.67 	
Date: Apr 10
Value: 217.18 	
Date: Apr 05
Value: 209.79 	
Date: Mar 31
Value: 202.44 	
Date: Mar 25
Value: 192.31 	
Date: Mar 20
Value: 184.8 	
Date: Mar 15
Value: 177.18 	
Date: Mar 10
Value: 169.72 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 151.98 	
Date: Feb 25
Value: 146.59 	
Date: Feb 20
Value: 137.83 	
Date: Feb 15
Value: 129.75 	
Date: Feb 10
Value: 122.53 	
Date: Feb 05
Value: 112.51 	
Date: Jan 31
Value: 102.49 	
Date: Jan 25
Value: 90.5 	
Date: Jan 20
Value: 80.2 	
Date: Jan 15
Value: 68.57 	
Date: Jan 10
Value: 56.23 	
Date: Jan 05
Value: 44.66 	
Date: Dec 31
Value: 34.91 	
Date: Dec 25
Value: 21.64

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54
	
Date: Nov 30
Value: 1553.75 	
Date: Nov 25
Value: 1543.76 	
Date: Nov 20
Value: 1528.68 	
Date: Nov 15
Value: 1503.27 	
Date: Nov 10
Value: 1487 	
Date: Nov 05
Value: 1484.91 	
Date: Oct 31
Value: 1456.3 	
Date: Oct 25
Value: 1421.85 	
Date: Oct 20
Value: 1393.85 	
Date: Oct 15
Value: 1388.15 	
Date: Oct 10
Value: 1381.02 	
Date: Oct 05
Value: 1356.73 	
Date: Sep 30
Value: 1343.28 	
Date: Sep 25
Value: 1320.61 	
Date: Sep 20
Value: 1303.23 	
Date: Sep 15
Value: 1301.1 	
Date: Sep 10
Value: 1296.58 	
Date: Sep 05
Value: 1262.06 	
Date: Aug 31
Value: 1258.7 	
Date: Aug 25
Value: 1238.05 	
Date: Aug 20
Value: 1210.07 	
Date: Aug 15
Value: 1195.3 	
Date: Aug 10
Value: 1182.76 	
Date: Aug 05
Value: 1163.97 	
Date: Jul 31
Value: 1161.21 	
Date: Jul 25
Value: 1141.81 	
Date: Jul 20
Value: 1120.89 	
Date: Jul 15
Value: 1108.98 	
Date: Jul 10
Value: 1102.99 	
Date: Jul 05
Value: 1084.49 	
Date: Jun 30
Value: 1069.17 	
Date: Jun 25
Value: 1056.18 	
Date: Jun 20
Value: 1048.15 	
Date: Jun 15
Value: 1040.03 	
Date: Jun 10
Value: 1029.15 	
Date: Jun 05
Value: 1011.87 	
Date: May 31
Value: 992.96 	
Date: May 25
Value: 989.74 	
Date: May 20
Value: 988.65 	
Date: May 15
Value: 985.38 	
Date: May 10
Value: 982.98 	
Date: May 05
Value: 973.79 	
Date: Apr 30
Value: 973.69 	
Date: Apr 25
Value: 970.72 	
Date: Apr 20
Value: 1930.7 	
Date: Apr 15
Value: 1925.29 	
Date: Apr 10
Value: 1914.14 	
Date: Apr 05
Value: 1902.01 	
Date: Mar 31
Value: 1892.78 	
Date: Mar 25
Value: 1875.78 	
Date: Mar 20
Value: 1869.84 	
Date: Mar 15
Value: 1850.22 	
Date: Mar 10
Value: 1841.07 	
Date: Mar 05
Value: 1821.05 	
Date: Feb 28
Value: 1765.86 	
Date: Feb 25
Value: 1760.69 	
Date: Feb 20
Value: 1758.11 	
Date: Feb 15
Value: 1751.44 	
Date: Feb 10
Value: 1749.83 	
Date: Feb 05
Value: 1746.37 	
Date: Jan 31
Value: 1734.52 	
Date: Jan 25
Value: 1728.7 	
Date: Jan 20
Value: 1722.59 	
Date: Jan 15
Value: 1702.6 	
Date: Jan 10
Value: 1685.98 	
Date: Jan 05
Value: 1683.71 	
Date: Dec 31
Value: 1662.72 	
Date: Dec 25
Value: 1636.89 	
Date: Dec 20
Value: 1620.16 	
Date: Dec 15
Value: 1593.22 	
Date: Dec 10
Value: 1569.92 	
Date: Dec 05
Value: 1564.31 	
Date: Nov 30
Value: 1581.38 	
Date: Nov 25
Value: 1580.3 	
Date: Nov 20
Value: 1556.89 	
Date: Nov 15
Value: 1556.29 	
Date: Nov 10
Value: 1555.82 	
Date: Nov 05
Value: 1554.38 	
Date: Oct 31
Value: 2285.74 	
Date: Oct 25
Value: 2251.3 	
Date: Oct 20
Value: 2223.29 	
Date: Oct 15
Value: 2217.59 	
Date: Oct 10
Value: 2210.46 	
Date: Oct 05
Value: 2186.17 	
Date: Sep 30
Value: 2172.72 	
Date: Sep 25
Value: 2150.05 	
Date: Sep 20
Value: 2132.67 	
Date: Sep 15
Value: 2130.54 	
Date: Sep 10
Value: 2126.02 	
Date: Sep 05
Value: 2091.5 	
Date: Aug 31
Value: 2088.14 	
Date: Aug 25
Value: 2067.49 	
Date: Aug 20
Value: 2039.51 	
Date: Aug 15
Value: 2024.74 	
Date: Aug 10
Value: 2012.2 	
Date: Aug 05
Value: 1993.41 	
Date: Jul 31
Value: 1990.65 	
Date: Jul 25
Value: 1971.25 	
Date: Jul 20
Value: 1950.33 	
Date: Jul 15
Value: 1938.42 	
Date: Jul 10
Value: 1932.43 	
Date: Jul 05
Value: 1913.93 	
Date: Jun 30
Value: 1898.61 	
Date: Jun 25
Value: 1885.63 	
Date: Jun 20
Value: 1877.59 	
Date: Jun 15
Value: 1869.47 	
Date: Jun 10
Value: 1858.59 	
Date: Jun 05
Value: 1841.31 	
Date: May 31
Value: 1822.4 	
Date: May 25
Value: 1819.18 	
Date: May 20
Value: 1818.09 	
Date: May 15
Value: 1814.82 	
Date: May 10
Value: 1812.42 	
Date: May 05
Value: 1803.23 	
Date: Apr 30
Value: 1803.13 	
Date: Apr 25
Value: 1800.17 	
Date: Apr 20
Value: 1798.2 	
Date: Apr 15
Value: 1796.01 	
Date: Apr 10
Value: 1783.2 	
Date: Apr 05
Value: 1771.51 	
Date: Mar 31
Value: 1768.85 	
Date: Mar 25
Value: 1761.47 	
Date: Mar 20
Value: 1757.36 	
Date: Mar 15
Value: 1755.39 	
Date: Mar 10
Value: 1751.08 	
Date: Mar 05
Value: 1750.64 	
Date: Feb 28
Value: 1750.22 	
Date: Feb 25
Value: 1747.36 	
Date: Feb 20
Value: 1741.08 	
Date: Feb 15
Value: 1736.67 	
Date: Feb 10
Value: 1733.87 	
Date: Feb 05
Value: 1728.95 	
Date: Jan 31
Value: 1692.21 	
Date: Jan 25
Value: 1676.92 	
Date: Jan 20
Value: 1666.94 	
Date: Jan 15
Value: 1661.59 	
Date: Jan 10
Value: 1644.57 	
Date: Jan 05
Value: 1639.34 	
Date: Dec 31
Value: 1638.63 	
Date: Dec 25
Value: 1628.62 	
Date: Dec 20
Value: 1619.93 	
Date: Dec 15
Value: 1588.57 	
Date: Dec 10
Value: 1583.74 	
Date: Dec 05
Value: 1583.07 	
Date: Oct 31
Value: 755.68 	
Date: Oct 25
Value: 738.02 	
Date: Oct 20
Value: 725.78 	
Date: Oct 15
Value: 712.87 	
Date: Oct 10
Value: 699.2 	
Date: Oct 05
Value: 684.27 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 655.77 	
Date: Sep 20
Value: 640.64 	
Date: Sep 15
Value: 625.98 	
Date: Sep 10
Value: 610.56 	
Date: Sep 05
Value: 596.23 	
Date: Aug 31
Value: 583.17 	
Date: Aug 25
Value: 566.04 	
Date: Aug 20
Value: 553.23 	
Date: Aug 15
Value: 539.85 	
Date: Aug 10
Value: 526.21 	
Date: Aug 05
Value: 512.76 	
Date: Jul 31
Value: 498.69 	
Date: Jul 25
Value: 483.14 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 459.61 	
Date: Jul 10
Value: 447.25 	
Date: Jul 05
Value: 434.87 	
Date: Jun 30
Value: 422.48 	
Date: Jun 25
Value: 412.18 	
Date: Jun 20
Value: 401.65 	
Date: Jun 15
Value: 390.09 	
Date: Jun 10
Value: 378.76 	
Date: Jun 05
Value: 369.35 	
Date: May 31
Value: 360.23 	
Date: May 25
Value: 349.11 	
Date: May 20
Value: 341.25 	
Date: May 15
Value: 333.51 	
Date: May 10
Value: 326.69 	
Date: May 05
Value: 320.19 	
Date: Apr 30
Value: 312.76 	
Date: Apr 25
Value: 305.51 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 290.27 	
Date: Apr 10
Value: 282.04 	
Date: Apr 05
Value: 272.35 	
Date: Mar 31
Value: 262.87 	
Date: Mar 25
Value: 250.57 	
Date: Mar 20
Value: 240.46 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 218.56 	
Date: Mar 05
Value: 207.62 	
Date: Feb 28
Value: 196.27 	
Date: Feb 25
Value: 189.03 	
Date: Feb 20
Value: 176.79 	
Date: Feb 15
Value: 164.27 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 141.06 	
Date: Jan 31
Value: 127.14 	
Date: Jan 25
Value: 107.67 	
Date: Jan 20
Value: 94.37 	
Date: Jan 15
Value: 81.61 	
Date: Jan 10
Value: 66.3 	
Date: Jan 05
Value: 54.32 	
Date: Dec 31
Value: 43.06 	
Date: Dec 25
Value: 27.63 	
Date: Dec 20
Value: 15.08 	
Date: Nov 30
Value: 1553.75 	
Date: Nov 25
Value: 1543.76 	
Date: Nov 20
Value: 1528.68 	
Date: Nov 15
Value: 1503.27 	
Date: Nov 10
Value: 1487 	
Date: Nov 05
Value: 1484.91 	
Date: Oct 31
Value: 1456.3 	
Date: Oct 25
Value: 1421.85 	
Date: Oct 20
Value: 1393.85 	
Date: Oct 15
Value: 1388.15 	
Date: Oct 10
Value: 1381.02 	
Date: Oct 05
Value: 1356.73 	
Date: Sep 30
Value: 1343.28 	
Date: Sep 25
Value: 1320.61 	
Date: Sep 20
Value: 1303.23 	
Date: Sep 15
Value: 1301.1 	
Date: Sep 10
Value: 1296.58 	
Date: Sep 05
Value: 1262.06 	
Date: Aug 31
Value: 1258.7 	
Date: Aug 25
Value: 1238.05 	
Date: Aug 20
Value: 1210.07 	
Date: Aug 15
Value: 1195.3 	
Date: Aug 10
Value: 1182.76 	
Date: Aug 05
Value: 1163.97 	
Date: Jul 31
Value: 1161.21 	
Date: Jul 25
Value: 1141.81 	
Date: Jul 20
Value: 1120.89 	
Date: Jul 15
Value: 1108.98 	
Date: Jul 10
Value: 1102.99 	
Date: Jul 05
Value: 1084.49 	
Date: Jun 30
Value: 1069.17 	
Date: Jun 25
Value: 1056.18 	
Date: Jun 20
Value: 1048.15 	
Date: Jun 15
Value: 1040.03 	
Date: Jun 10
Value: 1029.15 	
Date: Jun 05
Value: 1011.87 	
Date: May 31
Value: 992.96 	
Date: May 25
Value: 989.74 	
Date: May 20
Value: 988.65 	
Date: May 15
Value: 985.38 	
Date: May 10
Value: 982.98 	
Date: May 05
Value: 973.79 	
Date: Apr 30
Value: 973.69 	
Date: Apr 25
Value: 970.72 	
Date: Apr 20
Value: 1930.7 	
Date: Apr 15
Value: 1925.29 	
Date: Apr 10
Value: 1914.14 	
Date: Apr 05
Value: 1902.01 	
Date: Mar 31
Value: 1892.78 	
Date: Mar 25
Value: 1875.78 	
Date: Mar 20
Value: 1869.84 	
Date: Mar 15
Value: 1850.22 	
Date: Mar 10
Value: 1841.07 	
Date: Mar 05
Value: 1821.05 	
Date: Feb 28
Value: 1765.86 	
Date: Feb 25
Value: 1760.69 	
Date: Feb 20
Value: 1758.11 	
Date: Feb 15
Value: 1751.44 	
Date: Feb 10
Value: 1749.83 	
Date: Feb 05
Value: 1746.37 	
Date: Jan 31
Value: 1734.52 	
Date: Jan 25
Value: 1728.7 	
Date: Jan 20
Value: 1722.59 	
Date: Jan 15
Value: 1702.6 	
Date: Jan 10
Value: 1685.98 	
Date: Jan 05
Value: 1683.71 	
Date: Dec 31
Value: 1662.72 	
Date: Dec 25
Value: 1636.89 	
Date: Dec 20
Value: 1620.16 	
Date: Dec 15
Value: 1593.22 	
Date: Dec 10
Value: 1569.92 	
Date: Dec 05
Value: 1564.31 	
Date: Nov 30
Value: 1581.38 	
Date: Nov 25
Value: 1580.3 	
Date: Nov 20
Value: 1556.89 	
Date: Nov 15
Value: 1556.29 	
Date: Nov 10
Value: 1555.82 	
Date: Nov 05
Value: 1554.38 	
Date: Oct 31
Value: 2285.74 	
Date: Oct 25
Value: 2251.3 	
Date: Oct 20
Value: 2223.29 	
Date: Oct 15
Value: 2217.59 	
Date: Oct 10
Value: 2210.46 	
Date: Oct 05
Value: 2186.17 	
Date: Sep 30
Value: 2172.72 	
Date: Sep 25
Value: 2150.05 	
Date: Sep 20
Value: 2132.67 	
Date: Sep 15
Value: 2130.54 	
Date: Sep 10
Value: 2126.02 	
Date: Sep 05
Value: 2091.5 	
Date: Aug 31
Value: 2088.14 	
Date: Aug 25
Value: 2067.49 	
Date: Aug 20
Value: 2039.51 	
Date: Aug 15
Value: 2024.74 	
Date: Aug 10
Value: 2012.2 	
Date: Aug 05
Value: 1993.41 	
Date: Jul 31
Value: 1990.65 	
Date: Jul 25
Value: 1971.25 	
Date: Jul 20
Value: 1950.33 	
Date: Jul 15
Value: 1938.42 	
Date: Jul 10
Value: 1932.43 	
Date: Jul 05
Value: 1913.93 	
Date: Jun 30
Value: 1898.61 	
Date: Jun 25
Value: 1885.63 	
Date: Jun 20
Value: 1877.59 	
Date: Jun 15
Value: 1869.47 	
Date: Jun 10
Value: 1858.59 	
Date: Jun 05
Value: 1841.31 	
Date: May 31
Value: 1822.4 	
Date: May 25
Value: 1819.18 	
Date: May 20
Value: 1818.09 	
Date: May 15
Value: 1814.82 	
Date: May 10
Value: 1812.42 	
Date: May 05
Value: 1803.23 	
Date: Apr 30
Value: 1803.13 	
Date: Apr 25
Value: 1800.17 	
Date: Apr 20
Value: 1798.2 	
Date: Apr 15
Value: 1796.01 	
Date: Apr 10
Value: 1783.2 	
Date: Apr 05
Value: 1771.51 	
Date: Mar 31
Value: 1768.85 	
Date: Mar 25
Value: 1761.47 	
Date: Mar 20
Value: 1757.36 	
Date: Mar 15
Value: 1755.39 	
Date: Mar 10
Value: 1751.08 	
Date: Mar 05
Value: 1750.64 	
Date: Feb 28
Value: 1750.22 	
Date: Feb 25
Value: 1747.36 	
Date: Feb 20
Value: 1741.08 	
Date: Feb 15
Value: 1736.67 	
Date: Feb 10
Value: 1733.87 	
Date: Feb 05
Value: 1728.95 	
Date: Jan 31
Value: 1692.21 	
Date: Jan 25
Value: 1676.92 	
Date: Jan 20
Value: 1666.94 	
Date: Jan 15
Value: 1661.59 	
Date: Jan 10
Value: 1644.57 	
Date: Jan 05
Value: 1639.34 	
Date: Dec 31
Value: 1638.63 	
Date: Dec 25
Value: 1628.62 	
Date: Dec 20
Value: 1619.93 	
Date: Dec 15
Value: 1588.57 	
Date: Dec 10
Value: 1583.74 	
Date: Dec 05
Value: 1583.07 	
Date: Oct 31
Value: 755.68 	
Date: Oct 25
Value: 738.02 	
Date: Oct 20
Value: 725.78 	
Date: Oct 15
Value: 712.87 	
Date: Oct 10
Value: 699.2 	
Date: Oct 05
Value: 684.27 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 655.77 	
Date: Sep 20
Value: 640.64 	
Date: Sep 15
Value: 625.98 	
Date: Sep 10
Value: 610.56 	
Date: Sep 05
Value: 596.23 	
Date: Aug 31
Value: 583.17 	
Date: Aug 25
Value: 566.04 	
Date: Aug 20
Value: 553.23 	
Date: Aug 15
Value: 539.85 	
Date: Aug 10
Value: 526.21 	
Date: Aug 05
Value: 512.76 	
Date: Jul 31
Value: 498.69 	
Date: Jul 25
Value: 483.14 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 459.61 	
Date: Jul 10
Value: 447.25 	
Date: Jul 05
Value: 434.87 	
Date: Jun 30
Value: 422.48 	
Date: Jun 25
Value: 412.18 	
Date: Jun 20
Value: 401.65 	
Date: Jun 15
Value: 390.09 	
Date: Jun 10
Value: 378.76 	
Date: Jun 05
Value: 369.35 	
Date: May 31
Value: 360.23 	
Date: May 25
Value: 349.11 	
Date: May 20
Value: 341.25 	
Date: May 15
Value: 333.51 	
Date: May 10
Value: 326.69 	
Date: May 05
Value: 320.19 	
Date: Apr 30
Value: 312.76 	
Date: Apr 25
Value: 305.51 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 290.27 	
Date: Apr 10
Value: 282.04 	
Date: Apr 05
Value: 272.35 	
Date: Mar 31
Value: 262.87 	
Date: Mar 25
Value: 250.57 	
Date: Mar 20
Value: 240.46 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 218.56 	
Date: Mar 05
Value: 207.62 	
Date: Feb 28
Value: 196.27 	
Date: Feb 25
Value: 189.03 	
Date: Feb 20
Value: 176.79 	
Date: Feb 15
Value: 164.27 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 141.06 	
Date: Jan 31
Value: 127.14 	
Date: Jan 25
Value: 107.67 	
Date: Jan 20
Value: 94.37 	
Date: Jan 15
Value: 81.61 	
Date: Jan 10
Value: 66.3 	
Date: Jan 05
Value: 54.32 	
Date: Dec 31
Value: 43.06 	
Date: Dec 25
Value: 27.63

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67
	
Date: Nov 30
Value: 2697.38 	
Date: Nov 25
Value: 2667.69 	
Date: Nov 20
Value: 2636.54 	
Date: Nov 15
Value: 2600.34 	
Date: Nov 10
Value: 2591.59 	
Date: Nov 05
Value: 2590.98 	
Date: Oct 31
Value: 2556.9 	
Date: Oct 25
Value: 2482.02 	
Date: Oct 20
Value: 2432.73 	
Date: Oct 15
Value: 2415.65 	
Date: Oct 10
Value: 2399.24 	
Date: Oct 05
Value: 2379.13 	
Date: Sep 30
Value: 2374.43 	
Date: Sep 25
Value: 2362.3 	
Date: Sep 20
Value: 2348.41 	
Date: Sep 15
Value: 2345.5 	
Date: Sep 10
Value: 2313.99 	
Date: Sep 05
Value: 2282.05 	
Date: Aug 31
Value: 2270.41 	
Date: Aug 25
Value: 2221.12 	
Date: Aug 20
Value: 2173.82 	
Date: Aug 15
Value: 2139.79 	
Date: Aug 10
Value: 2123.61 	
Date: Aug 05
Value: 2075.96 	
Date: Jul 31
Value: 2068.13 	
Date: Jul 25
Value: 2051.29 	
Date: Jul 20
Value: 2035.36 	
Date: Jul 15
Value: 2032.53 	
Date: Jul 10
Value: 2022.2 	
Date: Jul 05
Value: 1998.82 	
Date: Jun 30
Value: 1984.86 	
Date: Jun 25
Value: 1970.94 	
Date: Jun 20
Value: 1969 	
Date: Jun 15
Value: 1955.78 	
Date: Jun 10
Value: 1950.92 	
Date: Jun 05
Value: 1923.82 	
Date: May 31
Value: 1900.58 	
Date: May 25
Value: 1887.96 	
Date: May 20
Value: 1885.76 	
Date: May 15
Value: 1885.06 	
Date: May 10
Value: 1884.67 	
Date: May 05
Value: 1875.41 	
Date: Apr 30
Value: 1873.41 	
Date: Apr 25
Value: 1869.48 	
Date: Apr 20
Value: 3294.36 	
Date: Apr 15
Value: 3287.9 	
Date: Apr 10
Value: 1834.29 	
Date: Apr 05
Value: 1809.32 	
Date: Mar 31
Value: 3271.63 	
Date: Mar 25
Value: 3240.97 	
Date: Mar 20
Value: 3228.12 	
Date: Mar 15
Value: 3224.15 	
Date: Mar 10
Value: 3220.21 	
Date: Mar 05
Value: 3195.34 	
Date: Feb 28
Value: 3096.89 	
Date: Feb 25
Value: 3086.53 	
Date: Feb 20
Value: 3052.79 	
Date: Feb 15
Value: 3049.72 	
Date: Feb 10
Value: 3046.89 	
Date: Feb 05
Value: 3046.41 	
Date: Jan 31
Value: 3025.77 	
Date: Jan 25
Value: 3011.7 	
Date: Jan 20
Value: 2984.33 	
Date: Jan 15
Value: 2980.26 	
Date: Jan 10
Value: 2947.57 	
Date: Jan 05
Value: 2941.09 	
Date: Dec 31
Value: 2918.53 	
Date: Dec 25
Value: 2869.58 	
Date: Dec 20
Value: 2827.54 	
Date: Dec 15
Value: 2782.91 	
Date: Dec 10
Value: 2734.99 	
Date: Dec 05
Value: 2728.41 	
Date: Nov 30
Value: 2556.86 	
Date: Nov 25
Value: 2553.3 	
Date: Nov 20
Value: 2506.12 	
Date: Nov 15
Value: 2504.37 	
Date: Nov 10
Value: 2501.53 	
Date: Nov 05
Value: 2494.29 	
Date: Oct 31
Value: 3834.04 	
Date: Oct 25
Value: 3759.16 	
Date: Oct 20
Value: 3709.87 	
Date: Oct 15
Value: 3692.79 	
Date: Oct 10
Value: 3676.38 	
Date: Oct 05
Value: 3656.27 	
Date: Sep 30
Value: 3651.57 	
Date: Sep 25
Value: 3639.44 	
Date: Sep 20
Value: 3625.55 	
Date: Sep 15
Value: 3622.64 	
Date: Sep 10
Value: 3591.13 	
Date: Sep 05
Value: 3559.19 	
Date: Aug 31
Value: 3547.55 	
Date: Aug 25
Value: 3498.26 	
Date: Aug 20
Value: 3450.96 	
Date: Aug 15
Value: 3416.93 	
Date: Aug 10
Value: 3400.75 	
Date: Aug 05
Value: 3353.1 	
Date: Jul 31
Value: 3345.27 	
Date: Jul 25
Value: 3328.43 	
Date: Jul 20
Value: 3312.5 	
Date: Jul 15
Value: 3309.67 	
Date: Jul 10
Value: 3299.34 	
Date: Jul 05
Value: 3275.97 	
Date: Jun 30
Value: 3262 	
Date: Jun 25
Value: 3248.08 	
Date: Jun 20
Value: 3246.14 	
Date: Jun 15
Value: 3232.92 	
Date: Jun 10
Value: 3228.06 	
Date: Jun 05
Value: 3200.96 	
Date: May 31
Value: 3177.72 	
Date: May 25
Value: 3165.1 	
Date: May 20
Value: 3162.9 	
Date: May 15
Value: 3162.21 	
Date: May 10
Value: 3161.81 	
Date: May 05
Value: 3152.55 	
Date: Apr 30
Value: 3150.55 	
Date: Apr 25
Value: 3146.62 	
Date: Apr 20
Value: 3145.33 	
Date: Apr 15
Value: 3141.7 	
Date: Apr 10
Value: 3111.43 	
Date: Apr 05
Value: 3086.46 	
Date: Mar 31
Value: 3082.37 	
Date: Mar 25
Value: 3065.84 	
Date: Mar 20
Value: 3042.5 	
Date: Mar 15
Value: 3032.28 	
Date: Mar 10
Value: 3010.96 	
Date: Mar 05
Value: 3010.83 	
Date: Feb 28
Value: 3006.11 	
Date: Feb 25
Value: 2989.74 	
Date: Feb 20
Value: 2957.66 	
Date: Feb 15
Value: 2938.16 	
Date: Feb 10
Value: 2920.56 	
Date: Feb 05
Value: 2913.21 	
Date: Jan 31
Value: 2848.07 	
Date: Jan 25
Value: 2799.32 	
Date: Jan 20
Value: 2744.79 	
Date: Jan 15
Value: 2726.76 	
Date: Jan 10
Value: 2707.14 	
Date: Jan 05
Value: 2707.06 	
Date: Dec 31
Value: 2706.55 	
Date: Dec 25
Value: 2684.68 	
Date: Dec 20
Value: 2653.21 	
Date: Dec 15
Value: 2571.48 	
Date: Dec 10
Value: 2561.59 	
Date: Dec 05
Value: 2559.85 	
Date: Oct 31
Value: 1277.55 	
Date: Oct 25
Value: 1238.71 	
Date: Oct 20
Value: 1213.01 	
Date: Oct 15
Value: 1189.07 	
Date: Oct 10
Value: 1166.08 	
Date: Oct 05
Value: 1136.29 	
Date: Sep 30
Value: 1107.02 	
Date: Sep 25
Value: 1080.57 	
Date: Sep 20
Value: 1051.87 	
Date: Sep 15
Value: 1025.33 	
Date: Sep 10
Value: 997.47 	
Date: Sep 05
Value: 976.57 	
Date: Aug 31
Value: 958.05 	
Date: Aug 25
Value: 931.43 	
Date: Aug 20
Value: 912.05 	
Date: Aug 15
Value: 891.28 	
Date: Aug 10
Value: 871.58 	
Date: Aug 05
Value: 856.64 	
Date: Jul 31
Value: 837.65 	
Date: Jul 25
Value: 819.42 	
Date: Jul 20
Value: 805.19 	
Date: Jul 15
Value: 790.08 	
Date: Jul 10
Value: 774.25 	
Date: Jul 05
Value: 760.17 	
Date: Jun 30
Value: 745.9 	
Date: Jun 25
Value: 732.23 	
Date: Jun 20
Value: 719.92 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 692.24 	
Date: Jun 05
Value: 679.3 	
Date: May 31
Value: 669.19 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 641.95 	
Date: May 15
Value: 629.95 	
Date: May 10
Value: 620.51 	
Date: May 05
Value: 609.54 	
Date: Apr 30
Value: 599.38 	
Date: Apr 25
Value: 588.43 	
Date: Apr 20
Value: 578.24 	
Date: Apr 15
Value: 566.58 	
Date: Apr 10
Value: 551.42 	
Date: Apr 05
Value: 536.61 	
Date: Mar 31
Value: 521.35 	
Date: Mar 25
Value: 502.16 	
Date: Mar 20
Value: 483.5 	
Date: Mar 15
Value: 461.58 	
Date: Mar 10
Value: 442.42 	
Date: Mar 05
Value: 418.88 	
Date: Feb 28
Value: 398.32 	
Date: Feb 25
Value: 385.26 	
Date: Feb 20
Value: 358.64 	
Date: Feb 15
Value: 336.31 	
Date: Feb 10
Value: 319.55 	
Date: Feb 05
Value: 294.53 	
Date: Jan 31
Value: 263.9 	
Date: Jan 25
Value: 232.15 	
Date: Jan 20
Value: 207.39 	
Date: Jan 15
Value: 179.1 	
Date: Jan 10
Value: 141.7 	
Date: Jan 05
Value: 115.19 	
Date: Dec 31
Value: 92.85 	
Date: Dec 25
Value: 59.92 	
Date: Dec 20
Value: 30.25 	
Date: Nov 30
Value: 2697.38 	
Date: Nov 25
Value: 2667.69 	
Date: Nov 20
Value: 2636.54 	
Date: Nov 15
Value: 2600.34 	
Date: Nov 10
Value: 2591.59 	
Date: Nov 05
Value: 2590.98 	
Date: Oct 31
Value: 2556.9 	
Date: Oct 25
Value: 2482.02 	
Date: Oct 20
Value: 2432.73 	
Date: Oct 15
Value: 2415.65 	
Date: Oct 10
Value: 2399.24 	
Date: Oct 05
Value: 2379.13 	
Date: Sep 30
Value: 2374.43 	
Date: Sep 25
Value: 2362.3 	
Date: Sep 20
Value: 2348.41 	
Date: Sep 15
Value: 2345.5 	
Date: Sep 10
Value: 2313.99 	
Date: Sep 05
Value: 2282.05 	
Date: Aug 31
Value: 2270.41 	
Date: Aug 25
Value: 2221.12 	
Date: Aug 20
Value: 2173.82 	
Date: Aug 15
Value: 2139.79 	
Date: Aug 10
Value: 2123.61 	
Date: Aug 05
Value: 2075.96 	
Date: Jul 31
Value: 2068.13 	
Date: Jul 25
Value: 2051.29 	
Date: Jul 20
Value: 2035.36 	
Date: Jul 15
Value: 2032.53 	
Date: Jul 10
Value: 2022.2 	
Date: Jul 05
Value: 1998.82 	
Date: Jun 30
Value: 1984.86 	
Date: Jun 25
Value: 1970.94 	
Date: Jun 20
Value: 1969 	
Date: Jun 15
Value: 1955.78 	
Date: Jun 10
Value: 1950.92 	
Date: Jun 05
Value: 1923.82 	
Date: May 31
Value: 1900.58 	
Date: May 25
Value: 1887.96 	
Date: May 20
Value: 1885.76 	
Date: May 15
Value: 1885.06 	
Date: May 10
Value: 1884.67 	
Date: May 05
Value: 1875.41 	
Date: Apr 30
Value: 1873.41 	
Date: Apr 25
Value: 1869.48 	
Date: Apr 20
Value: 3294.36 	
Date: Apr 15
Value: 3287.9 	
Date: Apr 10
Value: 1834.29 	
Date: Apr 05
Value: 1809.32 	
Date: Mar 31
Value: 3271.63 	
Date: Mar 25
Value: 3240.97 	
Date: Mar 20
Value: 3228.12 	
Date: Mar 15
Value: 3224.15 	
Date: Mar 10
Value: 3220.21 	
Date: Mar 05
Value: 3195.34 	
Date: Feb 28
Value: 3096.89 	
Date: Feb 25
Value: 3086.53 	
Date: Feb 20
Value: 3052.79 	
Date: Feb 15
Value: 3049.72 	
Date: Feb 10
Value: 3046.89 	
Date: Feb 05
Value: 3046.41 	
Date: Jan 31
Value: 3025.77 	
Date: Jan 25
Value: 3011.7 	
Date: Jan 20
Value: 2984.33 	
Date: Jan 15
Value: 2980.26 	
Date: Jan 10
Value: 2947.57 	
Date: Jan 05
Value: 2941.09 	
Date: Dec 31
Value: 2918.53 	
Date: Dec 25
Value: 2869.58 	
Date: Dec 20
Value: 2827.54 	
Date: Dec 15
Value: 2782.91 	
Date: Dec 10
Value: 2734.99 	
Date: Dec 05
Value: 2728.41 	
Date: Nov 30
Value: 2556.86 	
Date: Nov 25
Value: 2553.3 	
Date: Nov 20
Value: 2506.12 	
Date: Nov 15
Value: 2504.37 	
Date: Nov 10
Value: 2501.53 	
Date: Nov 05
Value: 2494.29 	
Date: Oct 31
Value: 3834.04 	
Date: Oct 25
Value: 3759.16 	
Date: Oct 20
Value: 3709.87 	
Date: Oct 15
Value: 3692.79 	
Date: Oct 10
Value: 3676.38 	
Date: Oct 05
Value: 3656.27 	
Date: Sep 30
Value: 3651.57 	
Date: Sep 25
Value: 3639.44 	
Date: Sep 20
Value: 3625.55 	
Date: Sep 15
Value: 3622.64 	
Date: Sep 10
Value: 3591.13 	
Date: Sep 05
Value: 3559.19 	
Date: Aug 31
Value: 3547.55 	
Date: Aug 25
Value: 3498.26 	
Date: Aug 20
Value: 3450.96 	
Date: Aug 15
Value: 3416.93 	
Date: Aug 10
Value: 3400.75 	
Date: Aug 05
Value: 3353.1 	
Date: Jul 31
Value: 3345.27 	
Date: Jul 25
Value: 3328.43 	
Date: Jul 20
Value: 3312.5 	
Date: Jul 15
Value: 3309.67 	
Date: Jul 10
Value: 3299.34 	
Date: Jul 05
Value: 3275.97 	
Date: Jun 30
Value: 3262 	
Date: Jun 25
Value: 3248.08 	
Date: Jun 20
Value: 3246.14 	
Date: Jun 15
Value: 3232.92 	
Date: Jun 10
Value: 3228.06 	
Date: Jun 05
Value: 3200.96 	
Date: May 31
Value: 3177.72 	
Date: May 25
Value: 3165.1 	
Date: May 20
Value: 3162.9 	
Date: May 15
Value: 3162.21 	
Date: May 10
Value: 3161.81 	
Date: May 05
Value: 3152.55 	
Date: Apr 30
Value: 3150.55 	
Date: Apr 25
Value: 3146.62 	
Date: Apr 20
Value: 3145.33 	
Date: Apr 15
Value: 3141.7 	
Date: Apr 10
Value: 3111.43 	
Date: Apr 05
Value: 3086.46 	
Date: Mar 31
Value: 3082.37 	
Date: Mar 25
Value: 3065.84 	
Date: Mar 20
Value: 3042.5 	
Date: Mar 15
Value: 3032.28 	
Date: Mar 10
Value: 3010.96 	
Date: Mar 05
Value: 3010.83 	
Date: Feb 28
Value: 3006.11 	
Date: Feb 25
Value: 2989.74 	
Date: Feb 20
Value: 2957.66 	
Date: Feb 15
Value: 2938.16 	
Date: Feb 10
Value: 2920.56 	
Date: Feb 05
Value: 2913.21 	
Date: Jan 31
Value: 2848.07 	
Date: Jan 25
Value: 2799.32 	
Date: Jan 20
Value: 2744.79 	
Date: Jan 15
Value: 2726.76 	
Date: Jan 10
Value: 2707.14 	
Date: Jan 05
Value: 2707.06 	
Date: Dec 31
Value: 2706.55 	
Date: Dec 25
Value: 2684.68 	
Date: Dec 20
Value: 2653.21 	
Date: Dec 15
Value: 2571.48 	
Date: Dec 10
Value: 2561.59 	
Date: Dec 05
Value: 2559.85 	
Date: Oct 31
Value: 1277.55 	
Date: Oct 25
Value: 1238.71 	
Date: Oct 20
Value: 1213.01 	
Date: Oct 15
Value: 1189.07 	
Date: Oct 10
Value: 1166.08 	
Date: Oct 05
Value: 1136.29 	
Date: Sep 30
Value: 1107.02 	
Date: Sep 25
Value: 1080.57 	
Date: Sep 20
Value: 1051.87 	
Date: Sep 15
Value: 1025.33 	
Date: Sep 10
Value: 997.47 	
Date: Sep 05
Value: 976.57 	
Date: Aug 31
Value: 958.05 	
Date: Aug 25
Value: 931.43 	
Date: Aug 20
Value: 912.05 	
Date: Aug 15
Value: 891.28 	
Date: Aug 10
Value: 871.58 	
Date: Aug 05
Value: 856.64 	
Date: Jul 31
Value: 837.65 	
Date: Jul 25
Value: 819.42 	
Date: Jul 20
Value: 805.19 	
Date: Jul 15
Value: 790.08 	
Date: Jul 10
Value: 774.25 	
Date: Jul 05
Value: 760.17 	
Date: Jun 30
Value: 745.9 	
Date: Jun 25
Value: 732.23 	
Date: Jun 20
Value: 719.92 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 692.24 	
Date: Jun 05
Value: 679.3 	
Date: May 31
Value: 669.19 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 641.95 	
Date: May 15
Value: 629.95 	
Date: May 10
Value: 620.51 	
Date: May 05
Value: 609.54 	
Date: Apr 30
Value: 599.38 	
Date: Apr 25
Value: 588.43 	
Date: Apr 20
Value: 578.24 	
Date: Apr 15
Value: 566.58 	
Date: Apr 10
Value: 551.42 	
Date: Apr 05
Value: 536.61 	
Date: Mar 31
Value: 521.35 	
Date: Mar 25
Value: 502.16 	
Date: Mar 20
Value: 483.5 	
Date: Mar 15
Value: 461.58 	
Date: Mar 10
Value: 442.42 	
Date: Mar 05
Value: 418.88 	
Date: Feb 28
Value: 398.32 	
Date: Feb 25
Value: 385.26 	
Date: Feb 20
Value: 358.64 	
Date: Feb 15
Value: 336.31 	
Date: Feb 10
Value: 319.55 	
Date: Feb 05
Value: 294.53 	
Date: Jan 31
Value: 263.9 	
Date: Jan 25
Value: 232.15 	
Date: Jan 20
Value: 207.39 	
Date: Jan 15
Value: 179.1 	
Date: Jan 10
Value: 141.7 	
Date: Jan 05
Value: 115.19 	
Date: Dec 31
Value: 92.85 	
Date: Dec 25
Value: 59.92

Top