Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72
	
Date: Nov 30
Value: 1207.89 	
Date: Nov 25
Value: 1195.15 	
Date: Nov 20
Value: 1163.17 	
Date: Nov 15
Value: 1155.74 	
Date: Nov 10
Value: 1153.19 	
Date: Nov 05
Value: 1150.62 	
Date: Oct 31
Value: 1144.57 	
Date: Oct 25
Value: 1116.83 	
Date: Oct 20
Value: 1101.53 	
Date: Oct 15
Value: 1069.99 	
Date: Oct 10
Value: 1052.88 	
Date: Oct 05
Value: 1026.71 	
Date: Sep 30
Value: 1026.22 	
Date: Sep 25
Value: 1023.36 	
Date: Sep 20
Value: 1001.3 	
Date: Sep 15
Value: 992.73 	
Date: Sep 10
Value: 979 	
Date: Sep 05
Value: 947.7 	
Date: Aug 31
Value: 916.27 	
Date: Aug 25
Value: 899.99 	
Date: Aug 20
Value: 845.77 	
Date: Aug 15
Value: 830.88 	
Date: Aug 10
Value: 812.39 	
Date: Aug 05
Value: 781.33 	
Date: Jul 31
Value: 772.91 	
Date: Jul 25
Value: 758.18 	
Date: Jul 20
Value: 729.07 	
Date: Jul 15
Value: 721.06 	
Date: Jul 10
Value: 698.81 	
Date: Jul 05
Value: 662.4 	
Date: Jun 30
Value: 644.07 	
Date: Jun 25
Value: 632.38 	
Date: Jun 20
Value: 626.72 	
Date: Jun 15
Value: 594.06 	
Date: Jun 10
Value: 570.89 	
Date: Jun 05
Value: 556.04 	
Date: May 31
Value: 534.9 	
Date: May 25
Value: 497.13 	
Date: May 20
Value: 488.65 	
Date: May 15
Value: 488.07 	
Date: May 10
Value: 487.7 	
Date: May 05
Value: 484.59 	
Date: Apr 30
Value: 481.34 	
Date: Apr 25
Value: 469.4 	
Date: Apr 20
Value: 1554.52 	
Date: Apr 15
Value: 1537.25 	
Date: Apr 10
Value: 1531.74 	
Date: Apr 05
Value: 1531.32 	
Date: Mar 31
Value: 1530.93 	
Date: Mar 25
Value: 1517.98 	
Date: Mar 20
Value: 1515.9 	
Date: Mar 15
Value: 1515.55 	
Date: Mar 10
Value: 1509.91 	
Date: Mar 05
Value: 1504.27 	
Date: Feb 28
Value: 1490.06 	
Date: Feb 25
Value: 1487.39 	
Date: Feb 20
Value: 1444.16 	
Date: Feb 15
Value: 1443.63 	
Date: Feb 10
Value: 1442.21 	
Date: Feb 05
Value: 1438.93 	
Date: Jan 31
Value: 1431.44 	
Date: Jan 25
Value: 1412.33 	
Date: Jan 20
Value: 1385.62 	
Date: Jan 15
Value: 1384.81 	
Date: Jan 10
Value: 1378.55 	
Date: Jan 05
Value: 1343.83 	
Date: Dec 31
Value: 1328.01 	
Date: Dec 25
Value: 1311.23 	
Date: Dec 20
Value: 1289.86 	
Date: Dec 15
Value: 1262.7 	
Date: Dec 10
Value: 1250.87 	
Date: Dec 05
Value: 1232.41 	
Date: Nov 30
Value: 1206.41 	
Date: Nov 25
Value: 1204.21 	
Date: Nov 20
Value: 1190.47 	
Date: Nov 15
Value: 1184.78 	
Date: Nov 10
Value: 1178.71 	
Date: Nov 05
Value: 1161.72 	
Date: Oct 31
Value: 2377.05 	
Date: Oct 25
Value: 2349.3 	
Date: Oct 20
Value: 2334.01 	
Date: Oct 15
Value: 2302.47 	
Date: Oct 10
Value: 2285.35 	
Date: Oct 05
Value: 2259.18 	
Date: Sep 30
Value: 2258.69 	
Date: Sep 25
Value: 2255.83 	
Date: Sep 20
Value: 2233.77 	
Date: Sep 15
Value: 2225.2 	
Date: Sep 10
Value: 2211.48 	
Date: Sep 05
Value: 2180.17 	
Date: Aug 31
Value: 2148.74 	
Date: Aug 25
Value: 2132.47 	
Date: Aug 20
Value: 2078.24 	
Date: Aug 15
Value: 2063.35 	
Date: Aug 10
Value: 2044.86 	
Date: Aug 05
Value: 2013.8 	
Date: Jul 31
Value: 2005.38 	
Date: Jul 25
Value: 1990.65 	
Date: Jul 20
Value: 1961.54 	
Date: Jul 15
Value: 1953.53 	
Date: Jul 10
Value: 1931.28 	
Date: Jul 05
Value: 1894.87 	
Date: Jun 30
Value: 1876.54 	
Date: Jun 25
Value: 1864.86 	
Date: Jun 20
Value: 1859.2 	
Date: Jun 15
Value: 1826.53 	
Date: Jun 10
Value: 1803.36 	
Date: Jun 05
Value: 1788.52 	
Date: May 31
Value: 1767.37 	
Date: May 25
Value: 1729.61 	
Date: May 20
Value: 1721.13 	
Date: May 15
Value: 1720.54 	
Date: May 10
Value: 1720.17 	
Date: May 05
Value: 1717.06 	
Date: Apr 30
Value: 1713.82 	
Date: Apr 25
Value: 1701.87 	
Date: Apr 20
Value: 1699.64 	
Date: Apr 15
Value: 1697.59 	
Date: Apr 10
Value: 1680.64 	
Date: Apr 05
Value: 1661.26 	
Date: Mar 31
Value: 1649.29 	
Date: Mar 25
Value: 1623.53 	
Date: Mar 20
Value: 1609.93 	
Date: Mar 15
Value: 1593.38 	
Date: Mar 10
Value: 1571.44 	
Date: Mar 05
Value: 1570.41 	
Date: Feb 28
Value: 1547.63 	
Date: Feb 25
Value: 1533.01 	
Date: Feb 20
Value: 1499.95 	
Date: Feb 15
Value: 1475.77 	
Date: Feb 10
Value: 1450.96 	
Date: Feb 05
Value: 1442.18 	
Date: Jan 31
Value: 1419.57 	
Date: Jan 25
Value: 1388.65 	
Date: Jan 20
Value: 1343.4 	
Date: Jan 15
Value: 1323.82 	
Date: Jan 10
Value: 1320.65 	
Date: Jan 05
Value: 1320.07 	
Date: Dec 31
Value: 1307.33 	
Date: Dec 25
Value: 1278.2 	
Date: Dec 20
Value: 1253.89 	
Date: Dec 15
Value: 1232.47 	
Date: Dec 10
Value: 1227.94 	
Date: Dec 05
Value: 1209.22 	
Date: Oct 31
Value: 948.05 	
Date: Oct 25
Value: 919.47 	
Date: Oct 20
Value: 897.85 	
Date: Oct 15
Value: 877.88 	
Date: Oct 10
Value: 863.59 	
Date: Oct 05
Value: 838.44 	
Date: Sep 30
Value: 816.88 	
Date: Sep 25
Value: 798.42 	
Date: Sep 20
Value: 780.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 723.75 	
Date: Aug 31
Value: 707.46 	
Date: Aug 25
Value: 684.76 	
Date: Aug 20
Value: 668.13 	
Date: Aug 15
Value: 650.56 	
Date: Aug 10
Value: 632.85 	
Date: Aug 05
Value: 618.12 	
Date: Jul 31
Value: 601.29 	
Date: Jul 25
Value: 583.94 	
Date: Jul 20
Value: 572.39 	
Date: Jul 15
Value: 558.81 	
Date: Jul 10
Value: 543.3 	
Date: Jul 05
Value: 529.47 	
Date: Jun 30
Value: 516.65 	
Date: Jun 25
Value: 502.19 	
Date: Jun 20
Value: 489.1 	
Date: Jun 15
Value: 475.92 	
Date: Jun 10
Value: 465.32 	
Date: Jun 05
Value: 453.18 	
Date: May 31
Value: 443.37 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 405.12 	
Date: May 10
Value: 396.3 	
Date: May 05
Value: 387 	
Date: Apr 30
Value: 377.23 	
Date: Apr 25
Value: 366.76 	
Date: Apr 20
Value: 358.71 	
Date: Apr 15
Value: 351.65 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 332.68 	
Date: Mar 31
Value: 322.57 	
Date: Mar 25
Value: 309.24 	
Date: Mar 20
Value: 298.51 	
Date: Mar 15
Value: 286.5 	
Date: Mar 10
Value: 274.65 	
Date: Mar 05
Value: 260.45 	
Date: Feb 28
Value: 247.61 	
Date: Feb 25
Value: 238.91 	
Date: Feb 20
Value: 223.72 	
Date: Feb 15
Value: 211.31 	
Date: Feb 10
Value: 200.15 	
Date: Feb 05
Value: 184.21 	
Date: Jan 31
Value: 167.93 	
Date: Jan 25
Value: 148.54 	
Date: Jan 20
Value: 132.35 	
Date: Jan 15
Value: 113.51 	
Date: Jan 10
Value: 93.09 	
Date: Jan 05
Value: 74.28 	
Date: Dec 31
Value: 57.49 	
Date: Dec 25
Value: 36.37 	
Date: Dec 20
Value: 17.64 	
Date: Nov 30
Value: 1207.89 	
Date: Nov 25
Value: 1195.15 	
Date: Nov 20
Value: 1163.17 	
Date: Nov 15
Value: 1155.74 	
Date: Nov 10
Value: 1153.19 	
Date: Nov 05
Value: 1150.62 	
Date: Oct 31
Value: 1144.57 	
Date: Oct 25
Value: 1116.83 	
Date: Oct 20
Value: 1101.53 	
Date: Oct 15
Value: 1069.99 	
Date: Oct 10
Value: 1052.88 	
Date: Oct 05
Value: 1026.71 	
Date: Sep 30
Value: 1026.22 	
Date: Sep 25
Value: 1023.36 	
Date: Sep 20
Value: 1001.3 	
Date: Sep 15
Value: 992.73 	
Date: Sep 10
Value: 979 	
Date: Sep 05
Value: 947.7 	
Date: Aug 31
Value: 916.27 	
Date: Aug 25
Value: 899.99 	
Date: Aug 20
Value: 845.77 	
Date: Aug 15
Value: 830.88 	
Date: Aug 10
Value: 812.39 	
Date: Aug 05
Value: 781.33 	
Date: Jul 31
Value: 772.91 	
Date: Jul 25
Value: 758.18 	
Date: Jul 20
Value: 729.07 	
Date: Jul 15
Value: 721.06 	
Date: Jul 10
Value: 698.81 	
Date: Jul 05
Value: 662.4 	
Date: Jun 30
Value: 644.07 	
Date: Jun 25
Value: 632.38 	
Date: Jun 20
Value: 626.72 	
Date: Jun 15
Value: 594.06 	
Date: Jun 10
Value: 570.89 	
Date: Jun 05
Value: 556.04 	
Date: May 31
Value: 534.9 	
Date: May 25
Value: 497.13 	
Date: May 20
Value: 488.65 	
Date: May 15
Value: 488.07 	
Date: May 10
Value: 487.7 	
Date: May 05
Value: 484.59 	
Date: Apr 30
Value: 481.34 	
Date: Apr 25
Value: 469.4 	
Date: Apr 20
Value: 1554.52 	
Date: Apr 15
Value: 1537.25 	
Date: Apr 10
Value: 1531.74 	
Date: Apr 05
Value: 1531.32 	
Date: Mar 31
Value: 1530.93 	
Date: Mar 25
Value: 1517.98 	
Date: Mar 20
Value: 1515.9 	
Date: Mar 15
Value: 1515.55 	
Date: Mar 10
Value: 1509.91 	
Date: Mar 05
Value: 1504.27 	
Date: Feb 28
Value: 1490.06 	
Date: Feb 25
Value: 1487.39 	
Date: Feb 20
Value: 1444.16 	
Date: Feb 15
Value: 1443.63 	
Date: Feb 10
Value: 1442.21 	
Date: Feb 05
Value: 1438.93 	
Date: Jan 31
Value: 1431.44 	
Date: Jan 25
Value: 1412.33 	
Date: Jan 20
Value: 1385.62 	
Date: Jan 15
Value: 1384.81 	
Date: Jan 10
Value: 1378.55 	
Date: Jan 05
Value: 1343.83 	
Date: Dec 31
Value: 1328.01 	
Date: Dec 25
Value: 1311.23 	
Date: Dec 20
Value: 1289.86 	
Date: Dec 15
Value: 1262.7 	
Date: Dec 10
Value: 1250.87 	
Date: Dec 05
Value: 1232.41 	
Date: Nov 30
Value: 1206.41 	
Date: Nov 25
Value: 1204.21 	
Date: Nov 20
Value: 1190.47 	
Date: Nov 15
Value: 1184.78 	
Date: Nov 10
Value: 1178.71 	
Date: Nov 05
Value: 1161.72 	
Date: Oct 31
Value: 2377.05 	
Date: Oct 25
Value: 2349.3 	
Date: Oct 20
Value: 2334.01 	
Date: Oct 15
Value: 2302.47 	
Date: Oct 10
Value: 2285.35 	
Date: Oct 05
Value: 2259.18 	
Date: Sep 30
Value: 2258.69 	
Date: Sep 25
Value: 2255.83 	
Date: Sep 20
Value: 2233.77 	
Date: Sep 15
Value: 2225.2 	
Date: Sep 10
Value: 2211.48 	
Date: Sep 05
Value: 2180.17 	
Date: Aug 31
Value: 2148.74 	
Date: Aug 25
Value: 2132.47 	
Date: Aug 20
Value: 2078.24 	
Date: Aug 15
Value: 2063.35 	
Date: Aug 10
Value: 2044.86 	
Date: Aug 05
Value: 2013.8 	
Date: Jul 31
Value: 2005.38 	
Date: Jul 25
Value: 1990.65 	
Date: Jul 20
Value: 1961.54 	
Date: Jul 15
Value: 1953.53 	
Date: Jul 10
Value: 1931.28 	
Date: Jul 05
Value: 1894.87 	
Date: Jun 30
Value: 1876.54 	
Date: Jun 25
Value: 1864.86 	
Date: Jun 20
Value: 1859.2 	
Date: Jun 15
Value: 1826.53 	
Date: Jun 10
Value: 1803.36 	
Date: Jun 05
Value: 1788.52 	
Date: May 31
Value: 1767.37 	
Date: May 25
Value: 1729.61 	
Date: May 20
Value: 1721.13 	
Date: May 15
Value: 1720.54 	
Date: May 10
Value: 1720.17 	
Date: May 05
Value: 1717.06 	
Date: Apr 30
Value: 1713.82 	
Date: Apr 25
Value: 1701.87 	
Date: Apr 20
Value: 1699.64 	
Date: Apr 15
Value: 1697.59 	
Date: Apr 10
Value: 1680.64 	
Date: Apr 05
Value: 1661.26 	
Date: Mar 31
Value: 1649.29 	
Date: Mar 25
Value: 1623.53 	
Date: Mar 20
Value: 1609.93 	
Date: Mar 15
Value: 1593.38 	
Date: Mar 10
Value: 1571.44 	
Date: Mar 05
Value: 1570.41 	
Date: Feb 28
Value: 1547.63 	
Date: Feb 25
Value: 1533.01 	
Date: Feb 20
Value: 1499.95 	
Date: Feb 15
Value: 1475.77 	
Date: Feb 10
Value: 1450.96 	
Date: Feb 05
Value: 1442.18 	
Date: Jan 31
Value: 1419.57 	
Date: Jan 25
Value: 1388.65 	
Date: Jan 20
Value: 1343.4 	
Date: Jan 15
Value: 1323.82 	
Date: Jan 10
Value: 1320.65 	
Date: Jan 05
Value: 1320.07 	
Date: Dec 31
Value: 1307.33 	
Date: Dec 25
Value: 1278.2 	
Date: Dec 20
Value: 1253.89 	
Date: Dec 15
Value: 1232.47 	
Date: Dec 10
Value: 1227.94 	
Date: Dec 05
Value: 1209.22 	
Date: Oct 31
Value: 948.05 	
Date: Oct 25
Value: 919.47 	
Date: Oct 20
Value: 897.85 	
Date: Oct 15
Value: 877.88 	
Date: Oct 10
Value: 863.59 	
Date: Oct 05
Value: 838.44 	
Date: Sep 30
Value: 816.88 	
Date: Sep 25
Value: 798.42 	
Date: Sep 20
Value: 780.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 723.75 	
Date: Aug 31
Value: 707.46 	
Date: Aug 25
Value: 684.76 	
Date: Aug 20
Value: 668.13 	
Date: Aug 15
Value: 650.56 	
Date: Aug 10
Value: 632.85 	
Date: Aug 05
Value: 618.12 	
Date: Jul 31
Value: 601.29 	
Date: Jul 25
Value: 583.94 	
Date: Jul 20
Value: 572.39 	
Date: Jul 15
Value: 558.81 	
Date: Jul 10
Value: 543.3 	
Date: Jul 05
Value: 529.47 	
Date: Jun 30
Value: 516.65 	
Date: Jun 25
Value: 502.19 	
Date: Jun 20
Value: 489.1 	
Date: Jun 15
Value: 475.92 	
Date: Jun 10
Value: 465.32 	
Date: Jun 05
Value: 453.18 	
Date: May 31
Value: 443.37 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 405.12 	
Date: May 10
Value: 396.3 	
Date: May 05
Value: 387 	
Date: Apr 30
Value: 377.23 	
Date: Apr 25
Value: 366.76 	
Date: Apr 20
Value: 358.71 	
Date: Apr 15
Value: 351.65 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 332.68 	
Date: Mar 31
Value: 322.57 	
Date: Mar 25
Value: 309.24 	
Date: Mar 20
Value: 298.51 	
Date: Mar 15
Value: 286.5 	
Date: Mar 10
Value: 274.65 	
Date: Mar 05
Value: 260.45 	
Date: Feb 28
Value: 247.61 	
Date: Feb 25
Value: 238.91 	
Date: Feb 20
Value: 223.72 	
Date: Feb 15
Value: 211.31 	
Date: Feb 10
Value: 200.15 	
Date: Feb 05
Value: 184.21 	
Date: Jan 31
Value: 167.93 	
Date: Jan 25
Value: 148.54 	
Date: Jan 20
Value: 132.35 	
Date: Jan 15
Value: 113.51 	
Date: Jan 10
Value: 93.09 	
Date: Jan 05
Value: 74.28 	
Date: Dec 31
Value: 57.49 	
Date: Dec 25
Value: 36.37

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8
	
Date: Nov 30
Value: 807.7 	
Date: Nov 25
Value: 800 	
Date: Nov 20
Value: 782.08 	
Date: Nov 15
Value: 771.62 	
Date: Nov 10
Value: 769.9 	
Date: Nov 05
Value: 768.9 	
Date: Oct 31
Value: 761.6 	
Date: Oct 25
Value: 746.57 	
Date: Oct 20
Value: 735.89 	
Date: Oct 15
Value: 723.73 	
Date: Oct 10
Value: 716.63 	
Date: Oct 05
Value: 690.85 	
Date: Sep 30
Value: 688.79 	
Date: Sep 25
Value: 685.61 	
Date: Sep 20
Value: 660.87 	
Date: Sep 15
Value: 653.53 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 609.2 	
Date: Aug 31
Value: 584.37 	
Date: Aug 25
Value: 568.27 	
Date: Aug 20
Value: 526.89 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 506.19 	
Date: Aug 05
Value: 485.41 	
Date: Jul 31
Value: 480.95 	
Date: Jul 25
Value: 462.44 	
Date: Jul 20
Value: 438.95 	
Date: Jul 15
Value: 426.34 	
Date: Jul 10
Value: 403.84 	
Date: Jul 05
Value: 368.6 	
Date: Jun 30
Value: 352.85 	
Date: Jun 25
Value: 343.71 	
Date: Jun 20
Value: 341.45 	
Date: Jun 15
Value: 326.17 	
Date: Jun 10
Value: 311.96 	
Date: Jun 05
Value: 292.23 	
Date: May 31
Value: 270.33 	
Date: May 25
Value: 247.72 	
Date: May 20
Value: 245.57 	
Date: May 15
Value: 245.32 	
Date: May 10
Value: 245.09 	
Date: May 05
Value: 241.58 	
Date: Apr 30
Value: 240.82 	
Date: Apr 25
Value: 232.45 	
Date: Apr 20
Value: 993.56 	
Date: Apr 15
Value: 981.75 	
Date: Apr 10
Value: 977.56 	
Date: Apr 05
Value: 975.95 	
Date: Mar 31
Value: 975.55 	
Date: Mar 25
Value: 972.06 	
Date: Mar 20
Value: 971.11 	
Date: Mar 15
Value: 969.94 	
Date: Mar 10
Value: 967.92 	
Date: Mar 05
Value: 956.62 	
Date: Feb 28
Value: 940.4 	
Date: Feb 25
Value: 940.02 	
Date: Feb 20
Value: 928.51 	
Date: Feb 15
Value: 927.48 	
Date: Feb 10
Value: 926.83 	
Date: Feb 05
Value: 925.56 	
Date: Jan 31
Value: 918.13 	
Date: Jan 25
Value: 909.53 	
Date: Jan 20
Value: 890.55 	
Date: Jan 15
Value: 890.28 	
Date: Jan 10
Value: 887.77 	
Date: Jan 05
Value: 871.11 	
Date: Dec 31
Value: 863.38 	
Date: Dec 25
Value: 857.13 	
Date: Dec 20
Value: 846.01 	
Date: Dec 15
Value: 826.15 	
Date: Dec 10
Value: 821.22 	
Date: Dec 05
Value: 814.83 	
Date: Nov 30
Value: 855.44 	
Date: Nov 25
Value: 852.42 	
Date: Nov 20
Value: 840.72 	
Date: Nov 15
Value: 839.76 	
Date: Nov 10
Value: 836.38 	
Date: Nov 05
Value: 822.42 	
Date: Oct 31
Value: 1629.26 	
Date: Oct 25
Value: 1614.22 	
Date: Oct 20
Value: 1603.55 	
Date: Oct 15
Value: 1591.39 	
Date: Oct 10
Value: 1584.28 	
Date: Oct 05
Value: 1558.5 	
Date: Sep 30
Value: 1556.44 	
Date: Sep 25
Value: 1553.27 	
Date: Sep 20
Value: 1528.53 	
Date: Sep 15
Value: 1521.18 	
Date: Sep 10
Value: 1514.23 	
Date: Sep 05
Value: 1476.85 	
Date: Aug 31
Value: 1452.03 	
Date: Aug 25
Value: 1435.93 	
Date: Aug 20
Value: 1394.54 	
Date: Aug 15
Value: 1387.45 	
Date: Aug 10
Value: 1373.85 	
Date: Aug 05
Value: 1353.06 	
Date: Jul 31
Value: 1348.6 	
Date: Jul 25
Value: 1330.09 	
Date: Jul 20
Value: 1306.61 	
Date: Jul 15
Value: 1293.99 	
Date: Jul 10
Value: 1271.49 	
Date: Jul 05
Value: 1236.26 	
Date: Jun 30
Value: 1220.5 	
Date: Jun 25
Value: 1211.36 	
Date: Jun 20
Value: 1209.11 	
Date: Jun 15
Value: 1193.82 	
Date: Jun 10
Value: 1179.62 	
Date: Jun 05
Value: 1159.88 	
Date: May 31
Value: 1137.98 	
Date: May 25
Value: 1115.37 	
Date: May 20
Value: 1113.23 	
Date: May 15
Value: 1112.98 	
Date: May 10
Value: 1112.75 	
Date: May 05
Value: 1109.23 	
Date: Apr 30
Value: 1108.48 	
Date: Apr 25
Value: 1100.11 	
Date: Apr 20
Value: 1098.09 	
Date: Apr 15
Value: 1095.9 	
Date: Apr 10
Value: 1087.58 	
Date: Apr 05
Value: 1076.95 	
Date: Mar 31
Value: 1069.7 	
Date: Mar 25
Value: 1053.4 	
Date: Mar 20
Value: 1048.05 	
Date: Mar 15
Value: 1038.29 	
Date: Mar 10
Value: 1029.65 	
Date: Mar 05
Value: 1029.21 	
Date: Feb 28
Value: 1017.66 	
Date: Feb 25
Value: 1012.45 	
Date: Feb 20
Value: 998.48 	
Date: Feb 15
Value: 985.12 	
Date: Feb 10
Value: 973.45 	
Date: Feb 05
Value: 970.1 	
Date: Jan 31
Value: 953.05 	
Date: Jan 25
Value: 940.72 	
Date: Jan 20
Value: 923.29 	
Date: Jan 15
Value: 918.19 	
Date: Jan 10
Value: 914.3 	
Date: Jan 05
Value: 911.95 	
Date: Dec 31
Value: 904.14 	
Date: Dec 25
Value: 892.36 	
Date: Dec 20
Value: 878.51 	
Date: Dec 15
Value: 867.65 	
Date: Dec 10
Value: 865.09 	
Date: Dec 05
Value: 856 	
Date: Oct 31
Value: 626.23 	
Date: Oct 25
Value: 611.35 	
Date: Oct 20
Value: 600.78 	
Date: Oct 15
Value: 589.79 	
Date: Oct 10
Value: 581.59 	
Date: Oct 05
Value: 567.24 	
Date: Sep 30
Value: 554.63 	
Date: Sep 25
Value: 544.23 	
Date: Sep 20
Value: 532.21 	
Date: Sep 15
Value: 521.33 	
Date: Sep 10
Value: 508.76 	
Date: Sep 05
Value: 497.85 	
Date: Aug 31
Value: 486.11 	
Date: Aug 25
Value: 470.88 	
Date: Aug 20
Value: 458.07 	
Date: Aug 15
Value: 443.99 	
Date: Aug 10
Value: 428.31 	
Date: Aug 05
Value: 414.63 	
Date: Jul 31
Value: 399.97 	
Date: Jul 25
Value: 383.88 	
Date: Jul 20
Value: 372 	
Date: Jul 15
Value: 360.37 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 334.08 	
Date: Jun 30
Value: 321.81 	
Date: Jun 25
Value: 309.56 	
Date: Jun 20
Value: 297.84 	
Date: Jun 15
Value: 286.59 	
Date: Jun 10
Value: 276.48 	
Date: Jun 05
Value: 265.13 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 245.25 	
Date: May 20
Value: 234.73 	
Date: May 15
Value: 226.8 	
Date: May 10
Value: 219.85 	
Date: May 05
Value: 213.64 	
Date: Apr 30
Value: 206.3 	
Date: Apr 25
Value: 199.32 	
Date: Apr 20
Value: 194.45 	
Date: Apr 15
Value: 189.69 	
Date: Apr 10
Value: 183.21 	
Date: Apr 05
Value: 176.95 	
Date: Mar 31
Value: 170.18 	
Date: Mar 25
Value: 162 	
Date: Mar 20
Value: 156.09 	
Date: Mar 15
Value: 149.55 	
Date: Mar 10
Value: 143.29 	
Date: Mar 05
Value: 135.89 	
Date: Feb 28
Value: 127.94 	
Date: Feb 25
Value: 123.25 	
Date: Feb 20
Value: 116.01 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 103.01 	
Date: Feb 05
Value: 95.13 	
Date: Jan 31
Value: 86.08 	
Date: Jan 25
Value: 75.62 	
Date: Jan 20
Value: 66.6 	
Date: Jan 15
Value: 57.13 	
Date: Jan 10
Value: 46.85 	
Date: Jan 05
Value: 37.72 	
Date: Dec 31
Value: 28.93 	
Date: Dec 25
Value: 18.12 	
Date: Dec 20
Value: 9.32 	
Date: Nov 30
Value: 807.7 	
Date: Nov 25
Value: 800 	
Date: Nov 20
Value: 782.08 	
Date: Nov 15
Value: 771.62 	
Date: Nov 10
Value: 769.9 	
Date: Nov 05
Value: 768.9 	
Date: Oct 31
Value: 761.6 	
Date: Oct 25
Value: 746.57 	
Date: Oct 20
Value: 735.89 	
Date: Oct 15
Value: 723.73 	
Date: Oct 10
Value: 716.63 	
Date: Oct 05
Value: 690.85 	
Date: Sep 30
Value: 688.79 	
Date: Sep 25
Value: 685.61 	
Date: Sep 20
Value: 660.87 	
Date: Sep 15
Value: 653.53 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 609.2 	
Date: Aug 31
Value: 584.37 	
Date: Aug 25
Value: 568.27 	
Date: Aug 20
Value: 526.89 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 506.19 	
Date: Aug 05
Value: 485.41 	
Date: Jul 31
Value: 480.95 	
Date: Jul 25
Value: 462.44 	
Date: Jul 20
Value: 438.95 	
Date: Jul 15
Value: 426.34 	
Date: Jul 10
Value: 403.84 	
Date: Jul 05
Value: 368.6 	
Date: Jun 30
Value: 352.85 	
Date: Jun 25
Value: 343.71 	
Date: Jun 20
Value: 341.45 	
Date: Jun 15
Value: 326.17 	
Date: Jun 10
Value: 311.96 	
Date: Jun 05
Value: 292.23 	
Date: May 31
Value: 270.33 	
Date: May 25
Value: 247.72 	
Date: May 20
Value: 245.57 	
Date: May 15
Value: 245.32 	
Date: May 10
Value: 245.09 	
Date: May 05
Value: 241.58 	
Date: Apr 30
Value: 240.82 	
Date: Apr 25
Value: 232.45 	
Date: Apr 20
Value: 993.56 	
Date: Apr 15
Value: 981.75 	
Date: Apr 10
Value: 977.56 	
Date: Apr 05
Value: 975.95 	
Date: Mar 31
Value: 975.55 	
Date: Mar 25
Value: 972.06 	
Date: Mar 20
Value: 971.11 	
Date: Mar 15
Value: 969.94 	
Date: Mar 10
Value: 967.92 	
Date: Mar 05
Value: 956.62 	
Date: Feb 28
Value: 940.4 	
Date: Feb 25
Value: 940.02 	
Date: Feb 20
Value: 928.51 	
Date: Feb 15
Value: 927.48 	
Date: Feb 10
Value: 926.83 	
Date: Feb 05
Value: 925.56 	
Date: Jan 31
Value: 918.13 	
Date: Jan 25
Value: 909.53 	
Date: Jan 20
Value: 890.55 	
Date: Jan 15
Value: 890.28 	
Date: Jan 10
Value: 887.77 	
Date: Jan 05
Value: 871.11 	
Date: Dec 31
Value: 863.38 	
Date: Dec 25
Value: 857.13 	
Date: Dec 20
Value: 846.01 	
Date: Dec 15
Value: 826.15 	
Date: Dec 10
Value: 821.22 	
Date: Dec 05
Value: 814.83 	
Date: Nov 30
Value: 855.44 	
Date: Nov 25
Value: 852.42 	
Date: Nov 20
Value: 840.72 	
Date: Nov 15
Value: 839.76 	
Date: Nov 10
Value: 836.38 	
Date: Nov 05
Value: 822.42 	
Date: Oct 31
Value: 1629.26 	
Date: Oct 25
Value: 1614.22 	
Date: Oct 20
Value: 1603.55 	
Date: Oct 15
Value: 1591.39 	
Date: Oct 10
Value: 1584.28 	
Date: Oct 05
Value: 1558.5 	
Date: Sep 30
Value: 1556.44 	
Date: Sep 25
Value: 1553.27 	
Date: Sep 20
Value: 1528.53 	
Date: Sep 15
Value: 1521.18 	
Date: Sep 10
Value: 1514.23 	
Date: Sep 05
Value: 1476.85 	
Date: Aug 31
Value: 1452.03 	
Date: Aug 25
Value: 1435.93 	
Date: Aug 20
Value: 1394.54 	
Date: Aug 15
Value: 1387.45 	
Date: Aug 10
Value: 1373.85 	
Date: Aug 05
Value: 1353.06 	
Date: Jul 31
Value: 1348.6 	
Date: Jul 25
Value: 1330.09 	
Date: Jul 20
Value: 1306.61 	
Date: Jul 15
Value: 1293.99 	
Date: Jul 10
Value: 1271.49 	
Date: Jul 05
Value: 1236.26 	
Date: Jun 30
Value: 1220.5 	
Date: Jun 25
Value: 1211.36 	
Date: Jun 20
Value: 1209.11 	
Date: Jun 15
Value: 1193.82 	
Date: Jun 10
Value: 1179.62 	
Date: Jun 05
Value: 1159.88 	
Date: May 31
Value: 1137.98 	
Date: May 25
Value: 1115.37 	
Date: May 20
Value: 1113.23 	
Date: May 15
Value: 1112.98 	
Date: May 10
Value: 1112.75 	
Date: May 05
Value: 1109.23 	
Date: Apr 30
Value: 1108.48 	
Date: Apr 25
Value: 1100.11 	
Date: Apr 20
Value: 1098.09 	
Date: Apr 15
Value: 1095.9 	
Date: Apr 10
Value: 1087.58 	
Date: Apr 05
Value: 1076.95 	
Date: Mar 31
Value: 1069.7 	
Date: Mar 25
Value: 1053.4 	
Date: Mar 20
Value: 1048.05 	
Date: Mar 15
Value: 1038.29 	
Date: Mar 10
Value: 1029.65 	
Date: Mar 05
Value: 1029.21 	
Date: Feb 28
Value: 1017.66 	
Date: Feb 25
Value: 1012.45 	
Date: Feb 20
Value: 998.48 	
Date: Feb 15
Value: 985.12 	
Date: Feb 10
Value: 973.45 	
Date: Feb 05
Value: 970.1 	
Date: Jan 31
Value: 953.05 	
Date: Jan 25
Value: 940.72 	
Date: Jan 20
Value: 923.29 	
Date: Jan 15
Value: 918.19 	
Date: Jan 10
Value: 914.3 	
Date: Jan 05
Value: 911.95 	
Date: Dec 31
Value: 904.14 	
Date: Dec 25
Value: 892.36 	
Date: Dec 20
Value: 878.51 	
Date: Dec 15
Value: 867.65 	
Date: Dec 10
Value: 865.09 	
Date: Dec 05
Value: 856 	
Date: Oct 31
Value: 626.23 	
Date: Oct 25
Value: 611.35 	
Date: Oct 20
Value: 600.78 	
Date: Oct 15
Value: 589.79 	
Date: Oct 10
Value: 581.59 	
Date: Oct 05
Value: 567.24 	
Date: Sep 30
Value: 554.63 	
Date: Sep 25
Value: 544.23 	
Date: Sep 20
Value: 532.21 	
Date: Sep 15
Value: 521.33 	
Date: Sep 10
Value: 508.76 	
Date: Sep 05
Value: 497.85 	
Date: Aug 31
Value: 486.11 	
Date: Aug 25
Value: 470.88 	
Date: Aug 20
Value: 458.07 	
Date: Aug 15
Value: 443.99 	
Date: Aug 10
Value: 428.31 	
Date: Aug 05
Value: 414.63 	
Date: Jul 31
Value: 399.97 	
Date: Jul 25
Value: 383.88 	
Date: Jul 20
Value: 372 	
Date: Jul 15
Value: 360.37 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 334.08 	
Date: Jun 30
Value: 321.81 	
Date: Jun 25
Value: 309.56 	
Date: Jun 20
Value: 297.84 	
Date: Jun 15
Value: 286.59 	
Date: Jun 10
Value: 276.48 	
Date: Jun 05
Value: 265.13 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 245.25 	
Date: May 20
Value: 234.73 	
Date: May 15
Value: 226.8 	
Date: May 10
Value: 219.85 	
Date: May 05
Value: 213.64 	
Date: Apr 30
Value: 206.3 	
Date: Apr 25
Value: 199.32 	
Date: Apr 20
Value: 194.45 	
Date: Apr 15
Value: 189.69 	
Date: Apr 10
Value: 183.21 	
Date: Apr 05
Value: 176.95 	
Date: Mar 31
Value: 170.18 	
Date: Mar 25
Value: 162 	
Date: Mar 20
Value: 156.09 	
Date: Mar 15
Value: 149.55 	
Date: Mar 10
Value: 143.29 	
Date: Mar 05
Value: 135.89 	
Date: Feb 28
Value: 127.94 	
Date: Feb 25
Value: 123.25 	
Date: Feb 20
Value: 116.01 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 103.01 	
Date: Feb 05
Value: 95.13 	
Date: Jan 31
Value: 86.08 	
Date: Jan 25
Value: 75.62 	
Date: Jan 20
Value: 66.6 	
Date: Jan 15
Value: 57.13 	
Date: Jan 10
Value: 46.85 	
Date: Jan 05
Value: 37.72 	
Date: Dec 31
Value: 28.93 	
Date: Dec 25
Value: 18.12

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04
	
Date: Nov 30
Value: 685.45 	
Date: Nov 25
Value: 672.16 	
Date: Nov 20
Value: 654.44 	
Date: Nov 15
Value: 639.34 	
Date: Nov 10
Value: 613.84 	
Date: Nov 05
Value: 605.71 	
Date: Oct 31
Value: 582.21 	
Date: Oct 25
Value: 558.06 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 525.27 	
Date: Oct 10
Value: 510.57 	
Date: Oct 05
Value: 498.5 	
Date: Sep 30
Value: 478.46 	
Date: Sep 25
Value: 455.8 	
Date: Sep 20
Value: 441.58 	
Date: Sep 15
Value: 435.99 	
Date: Sep 10
Value: 432.06 	
Date: Sep 05
Value: 426.18 	
Date: Aug 31
Value: 425.01 	
Date: Aug 25
Value: 409.89 	
Date: Aug 20
Value: 387.13 	
Date: Aug 15
Value: 367.56 	
Date: Aug 10
Value: 359.13 	
Date: Aug 05
Value: 351.33 	
Date: Jul 31
Value: 349.92 	
Date: Jul 25
Value: 333.95 	
Date: Jul 20
Value: 323.56 	
Date: Jul 15
Value: 316.27 	
Date: Jul 10
Value: 312.29 	
Date: Jul 05
Value: 304.44 	
Date: Jun 30
Value: 297.5 	
Date: Jun 25
Value: 283.96 	
Date: Jun 20
Value: 271.18 	
Date: Jun 15
Value: 250.51 	
Date: Jun 10
Value: 245.13 	
Date: Jun 05
Value: 234.47 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 221.83 	
Date: May 20
Value: 220.5 	
Date: May 15
Value: 212.18 	
Date: May 10
Value: 204.71 	
Date: May 05
Value: 198.04 	
Date: Apr 30
Value: 195.91 	
Date: Apr 25
Value: 195.05 	
Date: Apr 20
Value: 1062.64 	
Date: Apr 15
Value: 1049.06 	
Date: Apr 10
Value: 1037.22 	
Date: Apr 05
Value: 1023.15 	
Date: Mar 31
Value: 1005.9 	
Date: Mar 25
Value: 990.32 	
Date: Mar 20
Value: 984.77 	
Date: Mar 15
Value: 956.59 	
Date: Mar 10
Value: 944.98 	
Date: Mar 05
Value: 931.46 	
Date: Feb 28
Value: 915.73 	
Date: Feb 25
Value: 912.7 	
Date: Feb 20
Value: 908.46 	
Date: Feb 15
Value: 903.72 	
Date: Feb 10
Value: 895.75 	
Date: Feb 05
Value: 887.92 	
Date: Jan 31
Value: 878.33 	
Date: Jan 25
Value: 872.17 	
Date: Jan 20
Value: 871.45 	
Date: Jan 15
Value: 839.04 	
Date: Jan 10
Value: 805.9 	
Date: Jan 05
Value: 803.52 	
Date: Dec 31
Value: 790.44 	
Date: Dec 25
Value: 758.1 	
Date: Dec 20
Value: 748.67 	
Date: Dec 15
Value: 737.68 	
Date: Dec 10
Value: 723.81 	
Date: Dec 05
Value: 706.01 	
Date: Nov 30
Value: 575.01 	
Date: Nov 25
Value: 573.29 	
Date: Nov 20
Value: 564.85 	
Date: Nov 15
Value: 557.33 	
Date: Nov 10
Value: 555.87 	
Date: Nov 05
Value: 550.91 	
Date: Oct 31
Value: 1169.98 	
Date: Oct 25
Value: 1145.82 	
Date: Oct 20
Value: 1123.3 	
Date: Oct 15
Value: 1113.03 	
Date: Oct 10
Value: 1098.34 	
Date: Oct 05
Value: 1086.26 	
Date: Sep 30
Value: 1066.22 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1029.34 	
Date: Sep 15
Value: 1023.76 	
Date: Sep 10
Value: 1019.82 	
Date: Sep 05
Value: 1013.95 	
Date: Aug 31
Value: 1012.78 	
Date: Aug 25
Value: 997.65 	
Date: Aug 20
Value: 974.89 	
Date: Aug 15
Value: 955.33 	
Date: Aug 10
Value: 946.89 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 937.68 	
Date: Jul 25
Value: 921.71 	
Date: Jul 20
Value: 911.32 	
Date: Jul 15
Value: 904.03 	
Date: Jul 10
Value: 900.05 	
Date: Jul 05
Value: 892.21 	
Date: Jun 30
Value: 885.27 	
Date: Jun 25
Value: 871.73 	
Date: Jun 20
Value: 858.95 	
Date: Jun 15
Value: 838.27 	
Date: Jun 10
Value: 832.89 	
Date: Jun 05
Value: 822.24 	
Date: May 31
Value: 811.91 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 799.94 	
Date: May 10
Value: 792.48 	
Date: May 05
Value: 785.81 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 780.45 	
Date: Apr 15
Value: 779.56 	
Date: Apr 10
Value: 769.83 	
Date: Apr 05
Value: 759.91 	
Date: Mar 31
Value: 758.08 	
Date: Mar 25
Value: 754.01 	
Date: Mar 20
Value: 749.52 	
Date: Mar 15
Value: 744.11 	
Date: Mar 10
Value: 738.41 	
Date: Mar 05
Value: 737.05 	
Date: Feb 28
Value: 736.54 	
Date: Feb 25
Value: 733.29 	
Date: Feb 20
Value: 729.15 	
Date: Feb 15
Value: 722.72 	
Date: Feb 10
Value: 721.07 	
Date: Feb 05
Value: 715.04 	
Date: Jan 31
Value: 691.86 	
Date: Jan 25
Value: 662.15 	
Date: Jan 20
Value: 657.51 	
Date: Jan 15
Value: 654.13 	
Date: Jan 10
Value: 644.07 	
Date: Jan 05
Value: 623.85 	
Date: Dec 31
Value: 622.79 	
Date: Dec 25
Value: 615.93 	
Date: Dec 20
Value: 613.9 	
Date: Dec 15
Value: 587.76 	
Date: Dec 10
Value: 586.02 	
Date: Dec 05
Value: 582.93 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 615.79 	
Date: Oct 20
Value: 602.89 	
Date: Oct 15
Value: 590.53 	
Date: Oct 10
Value: 577.13 	
Date: Oct 05
Value: 563.72 	
Date: Sep 30
Value: 552.54 	
Date: Sep 25
Value: 541.26 	
Date: Sep 20
Value: 527.12 	
Date: Sep 15
Value: 514.62 	
Date: Sep 10
Value: 503.58 	
Date: Sep 05
Value: 492.64 	
Date: Aug 31
Value: 480.33 	
Date: Aug 25
Value: 467.86 	
Date: Aug 20
Value: 457.03 	
Date: Aug 15
Value: 444.76 	
Date: Aug 10
Value: 434.73 	
Date: Aug 05
Value: 424.68 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 403.03 	
Date: Jul 20
Value: 391.36 	
Date: Jul 15
Value: 379.98 	
Date: Jul 10
Value: 369.26 	
Date: Jul 05
Value: 360.68 	
Date: Jun 30
Value: 351.31 	
Date: Jun 25
Value: 343.4 	
Date: Jun 20
Value: 334.62 	
Date: Jun 15
Value: 325.69 	
Date: Jun 10
Value: 317.99 	
Date: Jun 05
Value: 310.67 	
Date: May 31
Value: 303.99 	
Date: May 25
Value: 295.63 	
Date: May 20
Value: 290.26 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 271.33 	
Date: Apr 30
Value: 264.55 	
Date: Apr 25
Value: 258.3 	
Date: Apr 20
Value: 251.82 	
Date: Apr 15
Value: 244.66 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 230.85 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 211.26 	
Date: Mar 20
Value: 201.59 	
Date: Mar 15
Value: 191.84 	
Date: Mar 10
Value: 182.47 	
Date: Mar 05
Value: 173.31 	
Date: Feb 28
Value: 165.77 	
Date: Feb 25
Value: 158.99 	
Date: Feb 20
Value: 148.55 	
Date: Feb 15
Value: 139 	
Date: Feb 10
Value: 127.16 	
Date: Feb 05
Value: 117.25 	
Date: Jan 31
Value: 106.72 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 78.44 	
Date: Jan 15
Value: 68.14 	
Date: Jan 10
Value: 54.5 	
Date: Jan 05
Value: 43.92 	
Date: Dec 31
Value: 35.35 	
Date: Dec 25
Value: 21.67 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 685.45 	
Date: Nov 25
Value: 672.16 	
Date: Nov 20
Value: 654.44 	
Date: Nov 15
Value: 639.34 	
Date: Nov 10
Value: 613.84 	
Date: Nov 05
Value: 605.71 	
Date: Oct 31
Value: 582.21 	
Date: Oct 25
Value: 558.06 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 525.27 	
Date: Oct 10
Value: 510.57 	
Date: Oct 05
Value: 498.5 	
Date: Sep 30
Value: 478.46 	
Date: Sep 25
Value: 455.8 	
Date: Sep 20
Value: 441.58 	
Date: Sep 15
Value: 435.99 	
Date: Sep 10
Value: 432.06 	
Date: Sep 05
Value: 426.18 	
Date: Aug 31
Value: 425.01 	
Date: Aug 25
Value: 409.89 	
Date: Aug 20
Value: 387.13 	
Date: Aug 15
Value: 367.56 	
Date: Aug 10
Value: 359.13 	
Date: Aug 05
Value: 351.33 	
Date: Jul 31
Value: 349.92 	
Date: Jul 25
Value: 333.95 	
Date: Jul 20
Value: 323.56 	
Date: Jul 15
Value: 316.27 	
Date: Jul 10
Value: 312.29 	
Date: Jul 05
Value: 304.44 	
Date: Jun 30
Value: 297.5 	
Date: Jun 25
Value: 283.96 	
Date: Jun 20
Value: 271.18 	
Date: Jun 15
Value: 250.51 	
Date: Jun 10
Value: 245.13 	
Date: Jun 05
Value: 234.47 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 221.83 	
Date: May 20
Value: 220.5 	
Date: May 15
Value: 212.18 	
Date: May 10
Value: 204.71 	
Date: May 05
Value: 198.04 	
Date: Apr 30
Value: 195.91 	
Date: Apr 25
Value: 195.05 	
Date: Apr 20
Value: 1062.64 	
Date: Apr 15
Value: 1049.06 	
Date: Apr 10
Value: 1037.22 	
Date: Apr 05
Value: 1023.15 	
Date: Mar 31
Value: 1005.9 	
Date: Mar 25
Value: 990.32 	
Date: Mar 20
Value: 984.77 	
Date: Mar 15
Value: 956.59 	
Date: Mar 10
Value: 944.98 	
Date: Mar 05
Value: 931.46 	
Date: Feb 28
Value: 915.73 	
Date: Feb 25
Value: 912.7 	
Date: Feb 20
Value: 908.46 	
Date: Feb 15
Value: 903.72 	
Date: Feb 10
Value: 895.75 	
Date: Feb 05
Value: 887.92 	
Date: Jan 31
Value: 878.33 	
Date: Jan 25
Value: 872.17 	
Date: Jan 20
Value: 871.45 	
Date: Jan 15
Value: 839.04 	
Date: Jan 10
Value: 805.9 	
Date: Jan 05
Value: 803.52 	
Date: Dec 31
Value: 790.44 	
Date: Dec 25
Value: 758.1 	
Date: Dec 20
Value: 748.67 	
Date: Dec 15
Value: 737.68 	
Date: Dec 10
Value: 723.81 	
Date: Dec 05
Value: 706.01 	
Date: Nov 30
Value: 575.01 	
Date: Nov 25
Value: 573.29 	
Date: Nov 20
Value: 564.85 	
Date: Nov 15
Value: 557.33 	
Date: Nov 10
Value: 555.87 	
Date: Nov 05
Value: 550.91 	
Date: Oct 31
Value: 1169.98 	
Date: Oct 25
Value: 1145.82 	
Date: Oct 20
Value: 1123.3 	
Date: Oct 15
Value: 1113.03 	
Date: Oct 10
Value: 1098.34 	
Date: Oct 05
Value: 1086.26 	
Date: Sep 30
Value: 1066.22 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1029.34 	
Date: Sep 15
Value: 1023.76 	
Date: Sep 10
Value: 1019.82 	
Date: Sep 05
Value: 1013.95 	
Date: Aug 31
Value: 1012.78 	
Date: Aug 25
Value: 997.65 	
Date: Aug 20
Value: 974.89 	
Date: Aug 15
Value: 955.33 	
Date: Aug 10
Value: 946.89 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 937.68 	
Date: Jul 25
Value: 921.71 	
Date: Jul 20
Value: 911.32 	
Date: Jul 15
Value: 904.03 	
Date: Jul 10
Value: 900.05 	
Date: Jul 05
Value: 892.21 	
Date: Jun 30
Value: 885.27 	
Date: Jun 25
Value: 871.73 	
Date: Jun 20
Value: 858.95 	
Date: Jun 15
Value: 838.27 	
Date: Jun 10
Value: 832.89 	
Date: Jun 05
Value: 822.24 	
Date: May 31
Value: 811.91 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 799.94 	
Date: May 10
Value: 792.48 	
Date: May 05
Value: 785.81 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 780.45 	
Date: Apr 15
Value: 779.56 	
Date: Apr 10
Value: 769.83 	
Date: Apr 05
Value: 759.91 	
Date: Mar 31
Value: 758.08 	
Date: Mar 25
Value: 754.01 	
Date: Mar 20
Value: 749.52 	
Date: Mar 15
Value: 744.11 	
Date: Mar 10
Value: 738.41 	
Date: Mar 05
Value: 737.05 	
Date: Feb 28
Value: 736.54 	
Date: Feb 25
Value: 733.29 	
Date: Feb 20
Value: 729.15 	
Date: Feb 15
Value: 722.72 	
Date: Feb 10
Value: 721.07 	
Date: Feb 05
Value: 715.04 	
Date: Jan 31
Value: 691.86 	
Date: Jan 25
Value: 662.15 	
Date: Jan 20
Value: 657.51 	
Date: Jan 15
Value: 654.13 	
Date: Jan 10
Value: 644.07 	
Date: Jan 05
Value: 623.85 	
Date: Dec 31
Value: 622.79 	
Date: Dec 25
Value: 615.93 	
Date: Dec 20
Value: 613.9 	
Date: Dec 15
Value: 587.76 	
Date: Dec 10
Value: 586.02 	
Date: Dec 05
Value: 582.93 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 615.79 	
Date: Oct 20
Value: 602.89 	
Date: Oct 15
Value: 590.53 	
Date: Oct 10
Value: 577.13 	
Date: Oct 05
Value: 563.72 	
Date: Sep 30
Value: 552.54 	
Date: Sep 25
Value: 541.26 	
Date: Sep 20
Value: 527.12 	
Date: Sep 15
Value: 514.62 	
Date: Sep 10
Value: 503.58 	
Date: Sep 05
Value: 492.64 	
Date: Aug 31
Value: 480.33 	
Date: Aug 25
Value: 467.86 	
Date: Aug 20
Value: 457.03 	
Date: Aug 15
Value: 444.76 	
Date: Aug 10
Value: 434.73 	
Date: Aug 05
Value: 424.68 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 403.03 	
Date: Jul 20
Value: 391.36 	
Date: Jul 15
Value: 379.98 	
Date: Jul 10
Value: 369.26 	
Date: Jul 05
Value: 360.68 	
Date: Jun 30
Value: 351.31 	
Date: Jun 25
Value: 343.4 	
Date: Jun 20
Value: 334.62 	
Date: Jun 15
Value: 325.69 	
Date: Jun 10
Value: 317.99 	
Date: Jun 05
Value: 310.67 	
Date: May 31
Value: 303.99 	
Date: May 25
Value: 295.63 	
Date: May 20
Value: 290.26 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 277.2 	
Date: May 05
Value: 271.33 	
Date: Apr 30
Value: 264.55 	
Date: Apr 25
Value: 258.3 	
Date: Apr 20
Value: 251.82 	
Date: Apr 15
Value: 244.66 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 230.85 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 211.26 	
Date: Mar 20
Value: 201.59 	
Date: Mar 15
Value: 191.84 	
Date: Mar 10
Value: 182.47 	
Date: Mar 05
Value: 173.31 	
Date: Feb 28
Value: 165.77 	
Date: Feb 25
Value: 158.99 	
Date: Feb 20
Value: 148.55 	
Date: Feb 15
Value: 139 	
Date: Feb 10
Value: 127.16 	
Date: Feb 05
Value: 117.25 	
Date: Jan 31
Value: 106.72 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 78.44 	
Date: Jan 15
Value: 68.14 	
Date: Jan 10
Value: 54.5 	
Date: Jan 05
Value: 43.92 	
Date: Dec 31
Value: 35.35 	
Date: Dec 25
Value: 21.67

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18
	
Date: Nov 30
Value: 968.3 	
Date: Nov 25
Value: 959.45 	
Date: Nov 20
Value: 936.73 	
Date: Nov 15
Value: 932.78 	
Date: Nov 10
Value: 931.17 	
Date: Nov 05
Value: 929.6 	
Date: Oct 31
Value: 925.22 	
Date: Oct 25
Value: 908.81 	
Date: Oct 20
Value: 898.01 	
Date: Oct 15
Value: 876.37 	
Date: Oct 10
Value: 866.92 	
Date: Oct 05
Value: 839.04 	
Date: Sep 30
Value: 837.93 	
Date: Sep 25
Value: 836.16 	
Date: Sep 20
Value: 811.88 	
Date: Sep 15
Value: 804.12 	
Date: Sep 10
Value: 796.77 	
Date: Sep 05
Value: 765.39 	
Date: Aug 31
Value: 734.64 	
Date: Aug 25
Value: 721.8 	
Date: Aug 20
Value: 672.31 	
Date: Aug 15
Value: 664.55 	
Date: Aug 10
Value: 652.76 	
Date: Aug 05
Value: 625.91 	
Date: Jul 31
Value: 617.21 	
Date: Jul 25
Value: 595.54 	
Date: Jul 20
Value: 574.03 	
Date: Jul 15
Value: 563.09 	
Date: Jul 10
Value: 535.69 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 484.82 	
Date: Jun 25
Value: 470.89 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 441.16 	
Date: Jun 10
Value: 424.17 	
Date: Jun 05
Value: 409.56 	
Date: May 31
Value: 388.01 	
Date: May 25
Value: 352.81 	
Date: May 20
Value: 349.64 	
Date: May 15
Value: 348.99 	
Date: May 10
Value: 348.6 	
Date: May 05
Value: 346.32 	
Date: Apr 30
Value: 344.41 	
Date: Apr 25
Value: 333.52 	
Date: Apr 20
Value: 1198.9 	
Date: Apr 15
Value: 1181.09 	
Date: Apr 10
Value: 1177.79 	
Date: Apr 05
Value: 1177.29 	
Date: Mar 31
Value: 1176.83 	
Date: Mar 25
Value: 1169.27 	
Date: Mar 20
Value: 1168.38 	
Date: Mar 15
Value: 1168.17 	
Date: Mar 10
Value: 1163.44 	
Date: Mar 05
Value: 1158.07 	
Date: Feb 28
Value: 1150.48 	
Date: Feb 25
Value: 1149.71 	
Date: Feb 20
Value: 1125.81 	
Date: Feb 15
Value: 1125.31 	
Date: Feb 10
Value: 1124.69 	
Date: Feb 05
Value: 1122.46 	
Date: Jan 31
Value: 1116.56 	
Date: Jan 25
Value: 1102.94 	
Date: Jan 20
Value: 1080.66 	
Date: Jan 15
Value: 1079.96 	
Date: Jan 10
Value: 1077.32 	
Date: Jan 05
Value: 1047 	
Date: Dec 31
Value: 1039.96 	
Date: Dec 25
Value: 1032.49 	
Date: Dec 20
Value: 1017.74 	
Date: Dec 15
Value: 997.74 	
Date: Dec 10
Value: 991.54 	
Date: Dec 05
Value: 979.53 	
Date: Nov 30
Value: 1004.02 	
Date: Nov 25
Value: 1000.61 	
Date: Nov 20
Value: 993.76 	
Date: Nov 15
Value: 991.54 	
Date: Nov 10
Value: 987.13 	
Date: Nov 05
Value: 968.2 	
Date: Oct 31
Value: 1947.72 	
Date: Oct 25
Value: 1931.31 	
Date: Oct 20
Value: 1920.51 	
Date: Oct 15
Value: 1898.87 	
Date: Oct 10
Value: 1889.42 	
Date: Oct 05
Value: 1861.54 	
Date: Sep 30
Value: 1860.43 	
Date: Sep 25
Value: 1858.66 	
Date: Sep 20
Value: 1834.38 	
Date: Sep 15
Value: 1826.62 	
Date: Sep 10
Value: 1819.27 	
Date: Sep 05
Value: 1787.89 	
Date: Aug 31
Value: 1757.14 	
Date: Aug 25
Value: 1744.3 	
Date: Aug 20
Value: 1694.81 	
Date: Aug 15
Value: 1687.05 	
Date: Aug 10
Value: 1675.26 	
Date: Aug 05
Value: 1648.41 	
Date: Jul 31
Value: 1639.71 	
Date: Jul 25
Value: 1618.04 	
Date: Jul 20
Value: 1596.53 	
Date: Jul 15
Value: 1585.59 	
Date: Jul 10
Value: 1558.19 	
Date: Jul 05
Value: 1521.66 	
Date: Jun 30
Value: 1507.32 	
Date: Jun 25
Value: 1493.39 	
Date: Jun 20
Value: 1488.89 	
Date: Jun 15
Value: 1463.66 	
Date: Jun 10
Value: 1446.67 	
Date: Jun 05
Value: 1432.06 	
Date: May 31
Value: 1410.51 	
Date: May 25
Value: 1375.31 	
Date: May 20
Value: 1372.14 	
Date: May 15
Value: 1371.49 	
Date: May 10
Value: 1371.1 	
Date: May 05
Value: 1368.82 	
Date: Apr 30
Value: 1366.91 	
Date: Apr 25
Value: 1356.02 	
Date: Apr 20
Value: 1353.49 	
Date: Apr 15
Value: 1351.52 	
Date: Apr 10
Value: 1339.13 	
Date: Apr 05
Value: 1323.22 	
Date: Mar 31
Value: 1312.73 	
Date: Mar 25
Value: 1289.84 	
Date: Mar 20
Value: 1280.42 	
Date: Mar 15
Value: 1265.38 	
Date: Mar 10
Value: 1250.35 	
Date: Mar 05
Value: 1249.77 	
Date: Feb 28
Value: 1230.72 	
Date: Feb 25
Value: 1221.55 	
Date: Feb 20
Value: 1197.29 	
Date: Feb 15
Value: 1173.69 	
Date: Feb 10
Value: 1156.49 	
Date: Feb 05
Value: 1151.61 	
Date: Jan 31
Value: 1138.18 	
Date: Jan 25
Value: 1119.16 	
Date: Jan 20
Value: 1093.08 	
Date: Jan 15
Value: 1082.46 	
Date: Jan 10
Value: 1079.42 	
Date: Jan 05
Value: 1077.42 	
Date: Dec 31
Value: 1063.61 	
Date: Dec 25
Value: 1048.81 	
Date: Dec 20
Value: 1033.35 	
Date: Dec 15
Value: 1022.5 	
Date: Dec 10
Value: 1018.31 	
Date: Dec 05
Value: 1004.54 	
Date: Oct 31
Value: 718.27 	
Date: Oct 25
Value: 699.08 	
Date: Oct 20
Value: 685.27 	
Date: Oct 15
Value: 670.61 	
Date: Oct 10
Value: 661 	
Date: Oct 05
Value: 642.38 	
Date: Sep 30
Value: 626.54 	
Date: Sep 25
Value: 613.07 	
Date: Sep 20
Value: 599.27 	
Date: Sep 15
Value: 585.48 	
Date: Sep 10
Value: 570.72 	
Date: Sep 05
Value: 557.94 	
Date: Aug 31
Value: 544.34 	
Date: Aug 25
Value: 525.98 	
Date: Aug 20
Value: 511.72 	
Date: Aug 15
Value: 496.5 	
Date: Aug 10
Value: 479.81 	
Date: Aug 05
Value: 465.41 	
Date: Jul 31
Value: 450.6 	
Date: Jul 25
Value: 434.02 	
Date: Jul 20
Value: 422.45 	
Date: Jul 15
Value: 410.35 	
Date: Jul 10
Value: 395.18 	
Date: Jul 05
Value: 382.86 	
Date: Jun 30
Value: 370.45 	
Date: Jun 25
Value: 356.78 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 331.78 	
Date: Jun 10
Value: 321.42 	
Date: Jun 05
Value: 309.81 	
Date: May 31
Value: 301.08 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 278.03 	
Date: May 15
Value: 268.5 	
Date: May 10
Value: 260.98 	
Date: May 05
Value: 253.68 	
Date: Apr 30
Value: 245.06 	
Date: Apr 25
Value: 236.22 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 224.67 	
Date: Apr 10
Value: 217.18 	
Date: Apr 05
Value: 209.79 	
Date: Mar 31
Value: 202.44 	
Date: Mar 25
Value: 192.31 	
Date: Mar 20
Value: 184.8 	
Date: Mar 15
Value: 177.18 	
Date: Mar 10
Value: 169.72 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 151.98 	
Date: Feb 25
Value: 146.59 	
Date: Feb 20
Value: 137.83 	
Date: Feb 15
Value: 129.75 	
Date: Feb 10
Value: 122.53 	
Date: Feb 05
Value: 112.51 	
Date: Jan 31
Value: 102.49 	
Date: Jan 25
Value: 90.5 	
Date: Jan 20
Value: 80.2 	
Date: Jan 15
Value: 68.57 	
Date: Jan 10
Value: 56.23 	
Date: Jan 05
Value: 44.66 	
Date: Dec 31
Value: 34.91 	
Date: Dec 25
Value: 21.64 	
Date: Dec 20
Value: 10.46 	
Date: Nov 30
Value: 968.3 	
Date: Nov 25
Value: 959.45 	
Date: Nov 20
Value: 936.73 	
Date: Nov 15
Value: 932.78 	
Date: Nov 10
Value: 931.17 	
Date: Nov 05
Value: 929.6 	
Date: Oct 31
Value: 925.22 	
Date: Oct 25
Value: 908.81 	
Date: Oct 20
Value: 898.01 	
Date: Oct 15
Value: 876.37 	
Date: Oct 10
Value: 866.92 	
Date: Oct 05
Value: 839.04 	
Date: Sep 30
Value: 837.93 	
Date: Sep 25
Value: 836.16 	
Date: Sep 20
Value: 811.88 	
Date: Sep 15
Value: 804.12 	
Date: Sep 10
Value: 796.77 	
Date: Sep 05
Value: 765.39 	
Date: Aug 31
Value: 734.64 	
Date: Aug 25
Value: 721.8 	
Date: Aug 20
Value: 672.31 	
Date: Aug 15
Value: 664.55 	
Date: Aug 10
Value: 652.76 	
Date: Aug 05
Value: 625.91 	
Date: Jul 31
Value: 617.21 	
Date: Jul 25
Value: 595.54 	
Date: Jul 20
Value: 574.03 	
Date: Jul 15
Value: 563.09 	
Date: Jul 10
Value: 535.69 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 484.82 	
Date: Jun 25
Value: 470.89 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 441.16 	
Date: Jun 10
Value: 424.17 	
Date: Jun 05
Value: 409.56 	
Date: May 31
Value: 388.01 	
Date: May 25
Value: 352.81 	
Date: May 20
Value: 349.64 	
Date: May 15
Value: 348.99 	
Date: May 10
Value: 348.6 	
Date: May 05
Value: 346.32 	
Date: Apr 30
Value: 344.41 	
Date: Apr 25
Value: 333.52 	
Date: Apr 20
Value: 1198.9 	
Date: Apr 15
Value: 1181.09 	
Date: Apr 10
Value: 1177.79 	
Date: Apr 05
Value: 1177.29 	
Date: Mar 31
Value: 1176.83 	
Date: Mar 25
Value: 1169.27 	
Date: Mar 20
Value: 1168.38 	
Date: Mar 15
Value: 1168.17 	
Date: Mar 10
Value: 1163.44 	
Date: Mar 05
Value: 1158.07 	
Date: Feb 28
Value: 1150.48 	
Date: Feb 25
Value: 1149.71 	
Date: Feb 20
Value: 1125.81 	
Date: Feb 15
Value: 1125.31 	
Date: Feb 10
Value: 1124.69 	
Date: Feb 05
Value: 1122.46 	
Date: Jan 31
Value: 1116.56 	
Date: Jan 25
Value: 1102.94 	
Date: Jan 20
Value: 1080.66 	
Date: Jan 15
Value: 1079.96 	
Date: Jan 10
Value: 1077.32 	
Date: Jan 05
Value: 1047 	
Date: Dec 31
Value: 1039.96 	
Date: Dec 25
Value: 1032.49 	
Date: Dec 20
Value: 1017.74 	
Date: Dec 15
Value: 997.74 	
Date: Dec 10
Value: 991.54 	
Date: Dec 05
Value: 979.53 	
Date: Nov 30
Value: 1004.02 	
Date: Nov 25
Value: 1000.61 	
Date: Nov 20
Value: 993.76 	
Date: Nov 15
Value: 991.54 	
Date: Nov 10
Value: 987.13 	
Date: Nov 05
Value: 968.2 	
Date: Oct 31
Value: 1947.72 	
Date: Oct 25
Value: 1931.31 	
Date: Oct 20
Value: 1920.51 	
Date: Oct 15
Value: 1898.87 	
Date: Oct 10
Value: 1889.42 	
Date: Oct 05
Value: 1861.54 	
Date: Sep 30
Value: 1860.43 	
Date: Sep 25
Value: 1858.66 	
Date: Sep 20
Value: 1834.38 	
Date: Sep 15
Value: 1826.62 	
Date: Sep 10
Value: 1819.27 	
Date: Sep 05
Value: 1787.89 	
Date: Aug 31
Value: 1757.14 	
Date: Aug 25
Value: 1744.3 	
Date: Aug 20
Value: 1694.81 	
Date: Aug 15
Value: 1687.05 	
Date: Aug 10
Value: 1675.26 	
Date: Aug 05
Value: 1648.41 	
Date: Jul 31
Value: 1639.71 	
Date: Jul 25
Value: 1618.04 	
Date: Jul 20
Value: 1596.53 	
Date: Jul 15
Value: 1585.59 	
Date: Jul 10
Value: 1558.19 	
Date: Jul 05
Value: 1521.66 	
Date: Jun 30
Value: 1507.32 	
Date: Jun 25
Value: 1493.39 	
Date: Jun 20
Value: 1488.89 	
Date: Jun 15
Value: 1463.66 	
Date: Jun 10
Value: 1446.67 	
Date: Jun 05
Value: 1432.06 	
Date: May 31
Value: 1410.51 	
Date: May 25
Value: 1375.31 	
Date: May 20
Value: 1372.14 	
Date: May 15
Value: 1371.49 	
Date: May 10
Value: 1371.1 	
Date: May 05
Value: 1368.82 	
Date: Apr 30
Value: 1366.91 	
Date: Apr 25
Value: 1356.02 	
Date: Apr 20
Value: 1353.49 	
Date: Apr 15
Value: 1351.52 	
Date: Apr 10
Value: 1339.13 	
Date: Apr 05
Value: 1323.22 	
Date: Mar 31
Value: 1312.73 	
Date: Mar 25
Value: 1289.84 	
Date: Mar 20
Value: 1280.42 	
Date: Mar 15
Value: 1265.38 	
Date: Mar 10
Value: 1250.35 	
Date: Mar 05
Value: 1249.77 	
Date: Feb 28
Value: 1230.72 	
Date: Feb 25
Value: 1221.55 	
Date: Feb 20
Value: 1197.29 	
Date: Feb 15
Value: 1173.69 	
Date: Feb 10
Value: 1156.49 	
Date: Feb 05
Value: 1151.61 	
Date: Jan 31
Value: 1138.18 	
Date: Jan 25
Value: 1119.16 	
Date: Jan 20
Value: 1093.08 	
Date: Jan 15
Value: 1082.46 	
Date: Jan 10
Value: 1079.42 	
Date: Jan 05
Value: 1077.42 	
Date: Dec 31
Value: 1063.61 	
Date: Dec 25
Value: 1048.81 	
Date: Dec 20
Value: 1033.35 	
Date: Dec 15
Value: 1022.5 	
Date: Dec 10
Value: 1018.31 	
Date: Dec 05
Value: 1004.54 	
Date: Oct 31
Value: 718.27 	
Date: Oct 25
Value: 699.08 	
Date: Oct 20
Value: 685.27 	
Date: Oct 15
Value: 670.61 	
Date: Oct 10
Value: 661 	
Date: Oct 05
Value: 642.38 	
Date: Sep 30
Value: 626.54 	
Date: Sep 25
Value: 613.07 	
Date: Sep 20
Value: 599.27 	
Date: Sep 15
Value: 585.48 	
Date: Sep 10
Value: 570.72 	
Date: Sep 05
Value: 557.94 	
Date: Aug 31
Value: 544.34 	
Date: Aug 25
Value: 525.98 	
Date: Aug 20
Value: 511.72 	
Date: Aug 15
Value: 496.5 	
Date: Aug 10
Value: 479.81 	
Date: Aug 05
Value: 465.41 	
Date: Jul 31
Value: 450.6 	
Date: Jul 25
Value: 434.02 	
Date: Jul 20
Value: 422.45 	
Date: Jul 15
Value: 410.35 	
Date: Jul 10
Value: 395.18 	
Date: Jul 05
Value: 382.86 	
Date: Jun 30
Value: 370.45 	
Date: Jun 25
Value: 356.78 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 331.78 	
Date: Jun 10
Value: 321.42 	
Date: Jun 05
Value: 309.81 	
Date: May 31
Value: 301.08 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 278.03 	
Date: May 15
Value: 268.5 	
Date: May 10
Value: 260.98 	
Date: May 05
Value: 253.68 	
Date: Apr 30
Value: 245.06 	
Date: Apr 25
Value: 236.22 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 224.67 	
Date: Apr 10
Value: 217.18 	
Date: Apr 05
Value: 209.79 	
Date: Mar 31
Value: 202.44 	
Date: Mar 25
Value: 192.31 	
Date: Mar 20
Value: 184.8 	
Date: Mar 15
Value: 177.18 	
Date: Mar 10
Value: 169.72 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 151.98 	
Date: Feb 25
Value: 146.59 	
Date: Feb 20
Value: 137.83 	
Date: Feb 15
Value: 129.75 	
Date: Feb 10
Value: 122.53 	
Date: Feb 05
Value: 112.51 	
Date: Jan 31
Value: 102.49 	
Date: Jan 25
Value: 90.5 	
Date: Jan 20
Value: 80.2 	
Date: Jan 15
Value: 68.57 	
Date: Jan 10
Value: 56.23 	
Date: Jan 05
Value: 44.66 	
Date: Dec 31
Value: 34.91 	
Date: Dec 25
Value: 21.64

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54
	
Date: Nov 30
Value: 794.62 	
Date: Nov 25
Value: 784.63 	
Date: Nov 20
Value: 769.55 	
Date: Nov 15
Value: 744.14 	
Date: Nov 10
Value: 727.87 	
Date: Nov 05
Value: 725.78 	
Date: Oct 31
Value: 697.17 	
Date: Oct 25
Value: 662.72 	
Date: Oct 20
Value: 634.72 	
Date: Oct 15
Value: 629.02 	
Date: Oct 10
Value: 621.89 	
Date: Oct 05
Value: 597.6 	
Date: Sep 30
Value: 584.15 	
Date: Sep 25
Value: 561.48 	
Date: Sep 20
Value: 544.1 	
Date: Sep 15
Value: 541.97 	
Date: Sep 10
Value: 537.45 	
Date: Sep 05
Value: 502.93 	
Date: Aug 31
Value: 499.57 	
Date: Aug 25
Value: 478.92 	
Date: Aug 20
Value: 450.94 	
Date: Aug 15
Value: 436.17 	
Date: Aug 10
Value: 423.63 	
Date: Aug 05
Value: 404.84 	
Date: Jul 31
Value: 402.08 	
Date: Jul 25
Value: 382.68 	
Date: Jul 20
Value: 361.76 	
Date: Jul 15
Value: 349.85 	
Date: Jul 10
Value: 343.86 	
Date: Jul 05
Value: 325.36 	
Date: Jun 30
Value: 310.04 	
Date: Jun 25
Value: 297.05 	
Date: Jun 20
Value: 289.02 	
Date: Jun 15
Value: 280.9 	
Date: Jun 10
Value: 270.02 	
Date: Jun 05
Value: 252.74 	
Date: May 31
Value: 233.83 	
Date: May 25
Value: 230.61 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 226.25 	
Date: May 10
Value: 223.85 	
Date: May 05
Value: 214.66 	
Date: Apr 30
Value: 214.56 	
Date: Apr 25
Value: 211.59 	
Date: Apr 20
Value: 1171.57 	
Date: Apr 15
Value: 1166.16 	
Date: Apr 10
Value: 1155.01 	
Date: Apr 05
Value: 1142.88 	
Date: Mar 31
Value: 1133.65 	
Date: Mar 25
Value: 1116.65 	
Date: Mar 20
Value: 1110.71 	
Date: Mar 15
Value: 1091.09 	
Date: Mar 10
Value: 1081.94 	
Date: Mar 05
Value: 1061.92 	
Date: Feb 28
Value: 1006.73 	
Date: Feb 25
Value: 1001.56 	
Date: Feb 20
Value: 998.98 	
Date: Feb 15
Value: 992.31 	
Date: Feb 10
Value: 990.7 	
Date: Feb 05
Value: 987.24 	
Date: Jan 31
Value: 975.39 	
Date: Jan 25
Value: 969.57 	
Date: Jan 20
Value: 963.46 	
Date: Jan 15
Value: 943.47 	
Date: Jan 10
Value: 926.85 	
Date: Jan 05
Value: 924.58 	
Date: Dec 31
Value: 903.59 	
Date: Dec 25
Value: 877.76 	
Date: Dec 20
Value: 861.03 	
Date: Dec 15
Value: 834.09 	
Date: Dec 10
Value: 810.79 	
Date: Dec 05
Value: 805.18 	
Date: Nov 30
Value: 751.94 	
Date: Nov 25
Value: 750.86 	
Date: Nov 20
Value: 727.45 	
Date: Nov 15
Value: 726.85 	
Date: Nov 10
Value: 726.38 	
Date: Nov 05
Value: 724.94 	
Date: Oct 31
Value: 1456.3 	
Date: Oct 25
Value: 1421.85 	
Date: Oct 20
Value: 1393.85 	
Date: Oct 15
Value: 1388.15 	
Date: Oct 10
Value: 1381.02 	
Date: Oct 05
Value: 1356.73 	
Date: Sep 30
Value: 1343.28 	
Date: Sep 25
Value: 1320.61 	
Date: Sep 20
Value: 1303.23 	
Date: Sep 15
Value: 1301.1 	
Date: Sep 10
Value: 1296.58 	
Date: Sep 05
Value: 1262.06 	
Date: Aug 31
Value: 1258.7 	
Date: Aug 25
Value: 1238.05 	
Date: Aug 20
Value: 1210.07 	
Date: Aug 15
Value: 1195.3 	
Date: Aug 10
Value: 1182.76 	
Date: Aug 05
Value: 1163.97 	
Date: Jul 31
Value: 1161.21 	
Date: Jul 25
Value: 1141.81 	
Date: Jul 20
Value: 1120.89 	
Date: Jul 15
Value: 1108.98 	
Date: Jul 10
Value: 1102.99 	
Date: Jul 05
Value: 1084.49 	
Date: Jun 30
Value: 1069.17 	
Date: Jun 25
Value: 1056.18 	
Date: Jun 20
Value: 1048.15 	
Date: Jun 15
Value: 1040.03 	
Date: Jun 10
Value: 1029.15 	
Date: Jun 05
Value: 1011.87 	
Date: May 31
Value: 992.96 	
Date: May 25
Value: 989.74 	
Date: May 20
Value: 988.65 	
Date: May 15
Value: 985.38 	
Date: May 10
Value: 982.98 	
Date: May 05
Value: 973.79 	
Date: Apr 30
Value: 973.69 	
Date: Apr 25
Value: 970.72 	
Date: Apr 20
Value: 968.76 	
Date: Apr 15
Value: 966.57 	
Date: Apr 10
Value: 953.76 	
Date: Apr 05
Value: 942.07 	
Date: Mar 31
Value: 939.41 	
Date: Mar 25
Value: 932.03 	
Date: Mar 20
Value: 927.92 	
Date: Mar 15
Value: 925.95 	
Date: Mar 10
Value: 921.64 	
Date: Mar 05
Value: 921.19 	
Date: Feb 28
Value: 920.78 	
Date: Feb 25
Value: 917.92 	
Date: Feb 20
Value: 911.64 	
Date: Feb 15
Value: 907.23 	
Date: Feb 10
Value: 904.43 	
Date: Feb 05
Value: 899.51 	
Date: Jan 31
Value: 862.77 	
Date: Jan 25
Value: 847.48 	
Date: Jan 20
Value: 837.5 	
Date: Jan 15
Value: 832.15 	
Date: Jan 10
Value: 815.13 	
Date: Jan 05
Value: 809.9 	
Date: Dec 31
Value: 809.19 	
Date: Dec 25
Value: 799.18 	
Date: Dec 20
Value: 790.49 	
Date: Dec 15
Value: 759.12 	
Date: Dec 10
Value: 754.3 	
Date: Dec 05
Value: 753.63 	
Date: Oct 31
Value: 755.68 	
Date: Oct 25
Value: 738.02 	
Date: Oct 20
Value: 725.78 	
Date: Oct 15
Value: 712.87 	
Date: Oct 10
Value: 699.2 	
Date: Oct 05
Value: 684.27 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 655.77 	
Date: Sep 20
Value: 640.64 	
Date: Sep 15
Value: 625.98 	
Date: Sep 10
Value: 610.56 	
Date: Sep 05
Value: 596.23 	
Date: Aug 31
Value: 583.17 	
Date: Aug 25
Value: 566.04 	
Date: Aug 20
Value: 553.23 	
Date: Aug 15
Value: 539.85 	
Date: Aug 10
Value: 526.21 	
Date: Aug 05
Value: 512.76 	
Date: Jul 31
Value: 498.69 	
Date: Jul 25
Value: 483.14 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 459.61 	
Date: Jul 10
Value: 447.25 	
Date: Jul 05
Value: 434.87 	
Date: Jun 30
Value: 422.48 	
Date: Jun 25
Value: 412.18 	
Date: Jun 20
Value: 401.65 	
Date: Jun 15
Value: 390.09 	
Date: Jun 10
Value: 378.76 	
Date: Jun 05
Value: 369.35 	
Date: May 31
Value: 360.23 	
Date: May 25
Value: 349.11 	
Date: May 20
Value: 341.25 	
Date: May 15
Value: 333.51 	
Date: May 10
Value: 326.69 	
Date: May 05
Value: 320.19 	
Date: Apr 30
Value: 312.76 	
Date: Apr 25
Value: 305.51 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 290.27 	
Date: Apr 10
Value: 282.04 	
Date: Apr 05
Value: 272.35 	
Date: Mar 31
Value: 262.87 	
Date: Mar 25
Value: 250.57 	
Date: Mar 20
Value: 240.46 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 218.56 	
Date: Mar 05
Value: 207.62 	
Date: Feb 28
Value: 196.27 	
Date: Feb 25
Value: 189.03 	
Date: Feb 20
Value: 176.79 	
Date: Feb 15
Value: 164.27 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 141.06 	
Date: Jan 31
Value: 127.14 	
Date: Jan 25
Value: 107.67 	
Date: Jan 20
Value: 94.37 	
Date: Jan 15
Value: 81.61 	
Date: Jan 10
Value: 66.3 	
Date: Jan 05
Value: 54.32 	
Date: Dec 31
Value: 43.06 	
Date: Dec 25
Value: 27.63 	
Date: Dec 20
Value: 15.08 	
Date: Nov 30
Value: 794.62 	
Date: Nov 25
Value: 784.63 	
Date: Nov 20
Value: 769.55 	
Date: Nov 15
Value: 744.14 	
Date: Nov 10
Value: 727.87 	
Date: Nov 05
Value: 725.78 	
Date: Oct 31
Value: 697.17 	
Date: Oct 25
Value: 662.72 	
Date: Oct 20
Value: 634.72 	
Date: Oct 15
Value: 629.02 	
Date: Oct 10
Value: 621.89 	
Date: Oct 05
Value: 597.6 	
Date: Sep 30
Value: 584.15 	
Date: Sep 25
Value: 561.48 	
Date: Sep 20
Value: 544.1 	
Date: Sep 15
Value: 541.97 	
Date: Sep 10
Value: 537.45 	
Date: Sep 05
Value: 502.93 	
Date: Aug 31
Value: 499.57 	
Date: Aug 25
Value: 478.92 	
Date: Aug 20
Value: 450.94 	
Date: Aug 15
Value: 436.17 	
Date: Aug 10
Value: 423.63 	
Date: Aug 05
Value: 404.84 	
Date: Jul 31
Value: 402.08 	
Date: Jul 25
Value: 382.68 	
Date: Jul 20
Value: 361.76 	
Date: Jul 15
Value: 349.85 	
Date: Jul 10
Value: 343.86 	
Date: Jul 05
Value: 325.36 	
Date: Jun 30
Value: 310.04 	
Date: Jun 25
Value: 297.05 	
Date: Jun 20
Value: 289.02 	
Date: Jun 15
Value: 280.9 	
Date: Jun 10
Value: 270.02 	
Date: Jun 05
Value: 252.74 	
Date: May 31
Value: 233.83 	
Date: May 25
Value: 230.61 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 226.25 	
Date: May 10
Value: 223.85 	
Date: May 05
Value: 214.66 	
Date: Apr 30
Value: 214.56 	
Date: Apr 25
Value: 211.59 	
Date: Apr 20
Value: 1171.57 	
Date: Apr 15
Value: 1166.16 	
Date: Apr 10
Value: 1155.01 	
Date: Apr 05
Value: 1142.88 	
Date: Mar 31
Value: 1133.65 	
Date: Mar 25
Value: 1116.65 	
Date: Mar 20
Value: 1110.71 	
Date: Mar 15
Value: 1091.09 	
Date: Mar 10
Value: 1081.94 	
Date: Mar 05
Value: 1061.92 	
Date: Feb 28
Value: 1006.73 	
Date: Feb 25
Value: 1001.56 	
Date: Feb 20
Value: 998.98 	
Date: Feb 15
Value: 992.31 	
Date: Feb 10
Value: 990.7 	
Date: Feb 05
Value: 987.24 	
Date: Jan 31
Value: 975.39 	
Date: Jan 25
Value: 969.57 	
Date: Jan 20
Value: 963.46 	
Date: Jan 15
Value: 943.47 	
Date: Jan 10
Value: 926.85 	
Date: Jan 05
Value: 924.58 	
Date: Dec 31
Value: 903.59 	
Date: Dec 25
Value: 877.76 	
Date: Dec 20
Value: 861.03 	
Date: Dec 15
Value: 834.09 	
Date: Dec 10
Value: 810.79 	
Date: Dec 05
Value: 805.18 	
Date: Nov 30
Value: 751.94 	
Date: Nov 25
Value: 750.86 	
Date: Nov 20
Value: 727.45 	
Date: Nov 15
Value: 726.85 	
Date: Nov 10
Value: 726.38 	
Date: Nov 05
Value: 724.94 	
Date: Oct 31
Value: 1456.3 	
Date: Oct 25
Value: 1421.85 	
Date: Oct 20
Value: 1393.85 	
Date: Oct 15
Value: 1388.15 	
Date: Oct 10
Value: 1381.02 	
Date: Oct 05
Value: 1356.73 	
Date: Sep 30
Value: 1343.28 	
Date: Sep 25
Value: 1320.61 	
Date: Sep 20
Value: 1303.23 	
Date: Sep 15
Value: 1301.1 	
Date: Sep 10
Value: 1296.58 	
Date: Sep 05
Value: 1262.06 	
Date: Aug 31
Value: 1258.7 	
Date: Aug 25
Value: 1238.05 	
Date: Aug 20
Value: 1210.07 	
Date: Aug 15
Value: 1195.3 	
Date: Aug 10
Value: 1182.76 	
Date: Aug 05
Value: 1163.97 	
Date: Jul 31
Value: 1161.21 	
Date: Jul 25
Value: 1141.81 	
Date: Jul 20
Value: 1120.89 	
Date: Jul 15
Value: 1108.98 	
Date: Jul 10
Value: 1102.99 	
Date: Jul 05
Value: 1084.49 	
Date: Jun 30
Value: 1069.17 	
Date: Jun 25
Value: 1056.18 	
Date: Jun 20
Value: 1048.15 	
Date: Jun 15
Value: 1040.03 	
Date: Jun 10
Value: 1029.15 	
Date: Jun 05
Value: 1011.87 	
Date: May 31
Value: 992.96 	
Date: May 25
Value: 989.74 	
Date: May 20
Value: 988.65 	
Date: May 15
Value: 985.38 	
Date: May 10
Value: 982.98 	
Date: May 05
Value: 973.79 	
Date: Apr 30
Value: 973.69 	
Date: Apr 25
Value: 970.72 	
Date: Apr 20
Value: 968.76 	
Date: Apr 15
Value: 966.57 	
Date: Apr 10
Value: 953.76 	
Date: Apr 05
Value: 942.07 	
Date: Mar 31
Value: 939.41 	
Date: Mar 25
Value: 932.03 	
Date: Mar 20
Value: 927.92 	
Date: Mar 15
Value: 925.95 	
Date: Mar 10
Value: 921.64 	
Date: Mar 05
Value: 921.19 	
Date: Feb 28
Value: 920.78 	
Date: Feb 25
Value: 917.92 	
Date: Feb 20
Value: 911.64 	
Date: Feb 15
Value: 907.23 	
Date: Feb 10
Value: 904.43 	
Date: Feb 05
Value: 899.51 	
Date: Jan 31
Value: 862.77 	
Date: Jan 25
Value: 847.48 	
Date: Jan 20
Value: 837.5 	
Date: Jan 15
Value: 832.15 	
Date: Jan 10
Value: 815.13 	
Date: Jan 05
Value: 809.9 	
Date: Dec 31
Value: 809.19 	
Date: Dec 25
Value: 799.18 	
Date: Dec 20
Value: 790.49 	
Date: Dec 15
Value: 759.12 	
Date: Dec 10
Value: 754.3 	
Date: Dec 05
Value: 753.63 	
Date: Oct 31
Value: 755.68 	
Date: Oct 25
Value: 738.02 	
Date: Oct 20
Value: 725.78 	
Date: Oct 15
Value: 712.87 	
Date: Oct 10
Value: 699.2 	
Date: Oct 05
Value: 684.27 	
Date: Sep 30
Value: 670.69 	
Date: Sep 25
Value: 655.77 	
Date: Sep 20
Value: 640.64 	
Date: Sep 15
Value: 625.98 	
Date: Sep 10
Value: 610.56 	
Date: Sep 05
Value: 596.23 	
Date: Aug 31
Value: 583.17 	
Date: Aug 25
Value: 566.04 	
Date: Aug 20
Value: 553.23 	
Date: Aug 15
Value: 539.85 	
Date: Aug 10
Value: 526.21 	
Date: Aug 05
Value: 512.76 	
Date: Jul 31
Value: 498.69 	
Date: Jul 25
Value: 483.14 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 459.61 	
Date: Jul 10
Value: 447.25 	
Date: Jul 05
Value: 434.87 	
Date: Jun 30
Value: 422.48 	
Date: Jun 25
Value: 412.18 	
Date: Jun 20
Value: 401.65 	
Date: Jun 15
Value: 390.09 	
Date: Jun 10
Value: 378.76 	
Date: Jun 05
Value: 369.35 	
Date: May 31
Value: 360.23 	
Date: May 25
Value: 349.11 	
Date: May 20
Value: 341.25 	
Date: May 15
Value: 333.51 	
Date: May 10
Value: 326.69 	
Date: May 05
Value: 320.19 	
Date: Apr 30
Value: 312.76 	
Date: Apr 25
Value: 305.51 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 290.27 	
Date: Apr 10
Value: 282.04 	
Date: Apr 05
Value: 272.35 	
Date: Mar 31
Value: 262.87 	
Date: Mar 25
Value: 250.57 	
Date: Mar 20
Value: 240.46 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 218.56 	
Date: Mar 05
Value: 207.62 	
Date: Feb 28
Value: 196.27 	
Date: Feb 25
Value: 189.03 	
Date: Feb 20
Value: 176.79 	
Date: Feb 15
Value: 164.27 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 141.06 	
Date: Jan 31
Value: 127.14 	
Date: Jan 25
Value: 107.67 	
Date: Jan 20
Value: 94.37 	
Date: Jan 15
Value: 81.61 	
Date: Jan 10
Value: 66.3 	
Date: Jan 05
Value: 54.32 	
Date: Dec 31
Value: 43.06 	
Date: Dec 25
Value: 27.63

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67
	
Date: Nov 30
Value: 1403.04 	
Date: Nov 25
Value: 1373.35 	
Date: Nov 20
Value: 1342.2 	
Date: Nov 15
Value: 1305.99 	
Date: Nov 10
Value: 1297.25 	
Date: Nov 05
Value: 1296.63 	
Date: Oct 31
Value: 1262.55 	
Date: Oct 25
Value: 1187.67 	
Date: Oct 20
Value: 1138.38 	
Date: Oct 15
Value: 1121.31 	
Date: Oct 10
Value: 1104.9 	
Date: Oct 05
Value: 1084.79 	
Date: Sep 30
Value: 1080.09 	
Date: Sep 25
Value: 1067.96 	
Date: Sep 20
Value: 1054.06 	
Date: Sep 15
Value: 1051.16 	
Date: Sep 10
Value: 1019.64 	
Date: Sep 05
Value: 987.71 	
Date: Aug 31
Value: 976.06 	
Date: Aug 25
Value: 926.78 	
Date: Aug 20
Value: 879.48 	
Date: Aug 15
Value: 845.44 	
Date: Aug 10
Value: 829.27 	
Date: Aug 05
Value: 781.62 	
Date: Jul 31
Value: 773.79 	
Date: Jul 25
Value: 756.95 	
Date: Jul 20
Value: 741.01 	
Date: Jul 15
Value: 738.19 	
Date: Jul 10
Value: 727.86 	
Date: Jul 05
Value: 704.48 	
Date: Jun 30
Value: 690.52 	
Date: Jun 25
Value: 676.6 	
Date: Jun 20
Value: 674.66 	
Date: Jun 15
Value: 661.44 	
Date: Jun 10
Value: 656.58 	
Date: Jun 05
Value: 629.48 	
Date: May 31
Value: 606.24 	
Date: May 25
Value: 593.62 	
Date: May 20
Value: 591.42 	
Date: May 15
Value: 590.72 	
Date: May 10
Value: 590.33 	
Date: May 05
Value: 581.07 	
Date: Apr 30
Value: 579.07 	
Date: Apr 25
Value: 575.14 	
Date: Apr 20
Value: 2004.81 	
Date: Apr 15
Value: 1998.35 	
Date: Apr 10
Value: 1982.08 	
Date: Apr 05
Value: 1977.56 	
Date: Mar 31
Value: 1977.29 	
Date: Mar 25
Value: 1946.63 	
Date: Mar 20
Value: 1933.78 	
Date: Mar 15
Value: 1929.81 	
Date: Mar 10
Value: 1925.87 	
Date: Mar 05
Value: 1901 	
Date: Feb 28
Value: 1802.54 	
Date: Feb 25
Value: 1792.19 	
Date: Feb 20
Value: 1758.45 	
Date: Feb 15
Value: 1755.38 	
Date: Feb 10
Value: 1752.55 	
Date: Feb 05
Value: 1752.07 	
Date: Jan 31
Value: 1731.43 	
Date: Jan 25
Value: 1717.36 	
Date: Jan 20
Value: 1689.99 	
Date: Jan 15
Value: 1685.92 	
Date: Jan 10
Value: 1653.22 	
Date: Jan 05
Value: 1646.75 	
Date: Dec 31
Value: 1624.19 	
Date: Dec 25
Value: 1575.23 	
Date: Dec 20
Value: 1533.2 	
Date: Dec 15
Value: 1488.57 	
Date: Dec 10
Value: 1440.65 	
Date: Dec 05
Value: 1434.06 	
Date: Nov 30
Value: 1279.72 	
Date: Nov 25
Value: 1276.16 	
Date: Nov 20
Value: 1228.98 	
Date: Nov 15
Value: 1227.23 	
Date: Nov 10
Value: 1224.39 	
Date: Nov 05
Value: 1217.15 	
Date: Oct 31
Value: 2556.9 	
Date: Oct 25
Value: 2482.02 	
Date: Oct 20
Value: 2432.73 	
Date: Oct 15
Value: 2415.65 	
Date: Oct 10
Value: 2399.24 	
Date: Oct 05
Value: 2379.13 	
Date: Sep 30
Value: 2374.43 	
Date: Sep 25
Value: 2362.3 	
Date: Sep 20
Value: 2348.41 	
Date: Sep 15
Value: 2345.5 	
Date: Sep 10
Value: 2313.99 	
Date: Sep 05
Value: 2282.05 	
Date: Aug 31
Value: 2270.41 	
Date: Aug 25
Value: 2221.12 	
Date: Aug 20
Value: 2173.82 	
Date: Aug 15
Value: 2139.79 	
Date: Aug 10
Value: 2123.61 	
Date: Aug 05
Value: 2075.96 	
Date: Jul 31
Value: 2068.13 	
Date: Jul 25
Value: 2051.29 	
Date: Jul 20
Value: 2035.36 	
Date: Jul 15
Value: 2032.53 	
Date: Jul 10
Value: 2022.2 	
Date: Jul 05
Value: 1998.82 	
Date: Jun 30
Value: 1984.86 	
Date: Jun 25
Value: 1970.94 	
Date: Jun 20
Value: 1969 	
Date: Jun 15
Value: 1955.78 	
Date: Jun 10
Value: 1950.92 	
Date: Jun 05
Value: 1923.82 	
Date: May 31
Value: 1900.58 	
Date: May 25
Value: 1887.96 	
Date: May 20
Value: 1885.76 	
Date: May 15
Value: 1885.06 	
Date: May 10
Value: 1884.67 	
Date: May 05
Value: 1875.41 	
Date: Apr 30
Value: 1873.41 	
Date: Apr 25
Value: 1869.48 	
Date: Apr 20
Value: 1868.19 	
Date: Apr 15
Value: 1864.56 	
Date: Apr 10
Value: 1834.29 	
Date: Apr 05
Value: 1809.32 	
Date: Mar 31
Value: 1805.23 	
Date: Mar 25
Value: 1788.7 	
Date: Mar 20
Value: 1765.36 	
Date: Mar 15
Value: 1755.14 	
Date: Mar 10
Value: 1733.82 	
Date: Mar 05
Value: 1733.69 	
Date: Feb 28
Value: 1728.97 	
Date: Feb 25
Value: 1712.59 	
Date: Feb 20
Value: 1680.52 	
Date: Feb 15
Value: 1661.02 	
Date: Feb 10
Value: 1643.42 	
Date: Feb 05
Value: 1636.07 	
Date: Jan 31
Value: 1570.93 	
Date: Jan 25
Value: 1522.18 	
Date: Jan 20
Value: 1467.65 	
Date: Jan 15
Value: 1449.61 	
Date: Jan 10
Value: 1430 	
Date: Jan 05
Value: 1429.92 	
Date: Dec 31
Value: 1429.41 	
Date: Dec 25
Value: 1407.54 	
Date: Dec 20
Value: 1376.07 	
Date: Dec 15
Value: 1294.34 	
Date: Dec 10
Value: 1284.45 	
Date: Dec 05
Value: 1282.71 	
Date: Oct 31
Value: 1277.55 	
Date: Oct 25
Value: 1238.71 	
Date: Oct 20
Value: 1213.01 	
Date: Oct 15
Value: 1189.07 	
Date: Oct 10
Value: 1166.08 	
Date: Oct 05
Value: 1136.29 	
Date: Sep 30
Value: 1107.02 	
Date: Sep 25
Value: 1080.57 	
Date: Sep 20
Value: 1051.87 	
Date: Sep 15
Value: 1025.33 	
Date: Sep 10
Value: 997.47 	
Date: Sep 05
Value: 976.57 	
Date: Aug 31
Value: 958.05 	
Date: Aug 25
Value: 931.43 	
Date: Aug 20
Value: 912.05 	
Date: Aug 15
Value: 891.28 	
Date: Aug 10
Value: 871.58 	
Date: Aug 05
Value: 856.64 	
Date: Jul 31
Value: 837.65 	
Date: Jul 25
Value: 819.42 	
Date: Jul 20
Value: 805.19 	
Date: Jul 15
Value: 790.08 	
Date: Jul 10
Value: 774.25 	
Date: Jul 05
Value: 760.17 	
Date: Jun 30
Value: 745.9 	
Date: Jun 25
Value: 732.23 	
Date: Jun 20
Value: 719.92 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 692.24 	
Date: Jun 05
Value: 679.3 	
Date: May 31
Value: 669.19 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 641.95 	
Date: May 15
Value: 629.95 	
Date: May 10
Value: 620.51 	
Date: May 05
Value: 609.54 	
Date: Apr 30
Value: 599.38 	
Date: Apr 25
Value: 588.43 	
Date: Apr 20
Value: 578.24 	
Date: Apr 15
Value: 566.58 	
Date: Apr 10
Value: 551.42 	
Date: Apr 05
Value: 536.61 	
Date: Mar 31
Value: 521.35 	
Date: Mar 25
Value: 502.16 	
Date: Mar 20
Value: 483.5 	
Date: Mar 15
Value: 461.58 	
Date: Mar 10
Value: 442.42 	
Date: Mar 05
Value: 418.88 	
Date: Feb 28
Value: 398.32 	
Date: Feb 25
Value: 385.26 	
Date: Feb 20
Value: 358.64 	
Date: Feb 15
Value: 336.31 	
Date: Feb 10
Value: 319.55 	
Date: Feb 05
Value: 294.53 	
Date: Jan 31
Value: 263.9 	
Date: Jan 25
Value: 232.15 	
Date: Jan 20
Value: 207.39 	
Date: Jan 15
Value: 179.1 	
Date: Jan 10
Value: 141.7 	
Date: Jan 05
Value: 115.19 	
Date: Dec 31
Value: 92.85 	
Date: Dec 25
Value: 59.92 	
Date: Dec 20
Value: 30.25 	
Date: Nov 30
Value: 1403.04 	
Date: Nov 25
Value: 1373.35 	
Date: Nov 20
Value: 1342.2 	
Date: Nov 15
Value: 1305.99 	
Date: Nov 10
Value: 1297.25 	
Date: Nov 05
Value: 1296.63 	
Date: Oct 31
Value: 1262.55 	
Date: Oct 25
Value: 1187.67 	
Date: Oct 20
Value: 1138.38 	
Date: Oct 15
Value: 1121.31 	
Date: Oct 10
Value: 1104.9 	
Date: Oct 05
Value: 1084.79 	
Date: Sep 30
Value: 1080.09 	
Date: Sep 25
Value: 1067.96 	
Date: Sep 20
Value: 1054.06 	
Date: Sep 15
Value: 1051.16 	
Date: Sep 10
Value: 1019.64 	
Date: Sep 05
Value: 987.71 	
Date: Aug 31
Value: 976.06 	
Date: Aug 25
Value: 926.78 	
Date: Aug 20
Value: 879.48 	
Date: Aug 15
Value: 845.44 	
Date: Aug 10
Value: 829.27 	
Date: Aug 05
Value: 781.62 	
Date: Jul 31
Value: 773.79 	
Date: Jul 25
Value: 756.95 	
Date: Jul 20
Value: 741.01 	
Date: Jul 15
Value: 738.19 	
Date: Jul 10
Value: 727.86 	
Date: Jul 05
Value: 704.48 	
Date: Jun 30
Value: 690.52 	
Date: Jun 25
Value: 676.6 	
Date: Jun 20
Value: 674.66 	
Date: Jun 15
Value: 661.44 	
Date: Jun 10
Value: 656.58 	
Date: Jun 05
Value: 629.48 	
Date: May 31
Value: 606.24 	
Date: May 25
Value: 593.62 	
Date: May 20
Value: 591.42 	
Date: May 15
Value: 590.72 	
Date: May 10
Value: 590.33 	
Date: May 05
Value: 581.07 	
Date: Apr 30
Value: 579.07 	
Date: Apr 25
Value: 575.14 	
Date: Apr 20
Value: 2004.81 	
Date: Apr 15
Value: 1998.35 	
Date: Apr 10
Value: 1982.08 	
Date: Apr 05
Value: 1977.56 	
Date: Mar 31
Value: 1977.29 	
Date: Mar 25
Value: 1946.63 	
Date: Mar 20
Value: 1933.78 	
Date: Mar 15
Value: 1929.81 	
Date: Mar 10
Value: 1925.87 	
Date: Mar 05
Value: 1901 	
Date: Feb 28
Value: 1802.54 	
Date: Feb 25
Value: 1792.19 	
Date: Feb 20
Value: 1758.45 	
Date: Feb 15
Value: 1755.38 	
Date: Feb 10
Value: 1752.55 	
Date: Feb 05
Value: 1752.07 	
Date: Jan 31
Value: 1731.43 	
Date: Jan 25
Value: 1717.36 	
Date: Jan 20
Value: 1689.99 	
Date: Jan 15
Value: 1685.92 	
Date: Jan 10
Value: 1653.22 	
Date: Jan 05
Value: 1646.75 	
Date: Dec 31
Value: 1624.19 	
Date: Dec 25
Value: 1575.23 	
Date: Dec 20
Value: 1533.2 	
Date: Dec 15
Value: 1488.57 	
Date: Dec 10
Value: 1440.65 	
Date: Dec 05
Value: 1434.06 	
Date: Nov 30
Value: 1279.72 	
Date: Nov 25
Value: 1276.16 	
Date: Nov 20
Value: 1228.98 	
Date: Nov 15
Value: 1227.23 	
Date: Nov 10
Value: 1224.39 	
Date: Nov 05
Value: 1217.15 	
Date: Oct 31
Value: 2556.9 	
Date: Oct 25
Value: 2482.02 	
Date: Oct 20
Value: 2432.73 	
Date: Oct 15
Value: 2415.65 	
Date: Oct 10
Value: 2399.24 	
Date: Oct 05
Value: 2379.13 	
Date: Sep 30
Value: 2374.43 	
Date: Sep 25
Value: 2362.3 	
Date: Sep 20
Value: 2348.41 	
Date: Sep 15
Value: 2345.5 	
Date: Sep 10
Value: 2313.99 	
Date: Sep 05
Value: 2282.05 	
Date: Aug 31
Value: 2270.41 	
Date: Aug 25
Value: 2221.12 	
Date: Aug 20
Value: 2173.82 	
Date: Aug 15
Value: 2139.79 	
Date: Aug 10
Value: 2123.61 	
Date: Aug 05
Value: 2075.96 	
Date: Jul 31
Value: 2068.13 	
Date: Jul 25
Value: 2051.29 	
Date: Jul 20
Value: 2035.36 	
Date: Jul 15
Value: 2032.53 	
Date: Jul 10
Value: 2022.2 	
Date: Jul 05
Value: 1998.82 	
Date: Jun 30
Value: 1984.86 	
Date: Jun 25
Value: 1970.94 	
Date: Jun 20
Value: 1969 	
Date: Jun 15
Value: 1955.78 	
Date: Jun 10
Value: 1950.92 	
Date: Jun 05
Value: 1923.82 	
Date: May 31
Value: 1900.58 	
Date: May 25
Value: 1887.96 	
Date: May 20
Value: 1885.76 	
Date: May 15
Value: 1885.06 	
Date: May 10
Value: 1884.67 	
Date: May 05
Value: 1875.41 	
Date: Apr 30
Value: 1873.41 	
Date: Apr 25
Value: 1869.48 	
Date: Apr 20
Value: 1868.19 	
Date: Apr 15
Value: 1864.56 	
Date: Apr 10
Value: 1834.29 	
Date: Apr 05
Value: 1809.32 	
Date: Mar 31
Value: 1805.23 	
Date: Mar 25
Value: 1788.7 	
Date: Mar 20
Value: 1765.36 	
Date: Mar 15
Value: 1755.14 	
Date: Mar 10
Value: 1733.82 	
Date: Mar 05
Value: 1733.69 	
Date: Feb 28
Value: 1728.97 	
Date: Feb 25
Value: 1712.59 	
Date: Feb 20
Value: 1680.52 	
Date: Feb 15
Value: 1661.02 	
Date: Feb 10
Value: 1643.42 	
Date: Feb 05
Value: 1636.07 	
Date: Jan 31
Value: 1570.93 	
Date: Jan 25
Value: 1522.18 	
Date: Jan 20
Value: 1467.65 	
Date: Jan 15
Value: 1449.61 	
Date: Jan 10
Value: 1430 	
Date: Jan 05
Value: 1429.92 	
Date: Dec 31
Value: 1429.41 	
Date: Dec 25
Value: 1407.54 	
Date: Dec 20
Value: 1376.07 	
Date: Dec 15
Value: 1294.34 	
Date: Dec 10
Value: 1284.45 	
Date: Dec 05
Value: 1282.71 	
Date: Oct 31
Value: 1277.55 	
Date: Oct 25
Value: 1238.71 	
Date: Oct 20
Value: 1213.01 	
Date: Oct 15
Value: 1189.07 	
Date: Oct 10
Value: 1166.08 	
Date: Oct 05
Value: 1136.29 	
Date: Sep 30
Value: 1107.02 	
Date: Sep 25
Value: 1080.57 	
Date: Sep 20
Value: 1051.87 	
Date: Sep 15
Value: 1025.33 	
Date: Sep 10
Value: 997.47 	
Date: Sep 05
Value: 976.57 	
Date: Aug 31
Value: 958.05 	
Date: Aug 25
Value: 931.43 	
Date: Aug 20
Value: 912.05 	
Date: Aug 15
Value: 891.28 	
Date: Aug 10
Value: 871.58 	
Date: Aug 05
Value: 856.64 	
Date: Jul 31
Value: 837.65 	
Date: Jul 25
Value: 819.42 	
Date: Jul 20
Value: 805.19 	
Date: Jul 15
Value: 790.08 	
Date: Jul 10
Value: 774.25 	
Date: Jul 05
Value: 760.17 	
Date: Jun 30
Value: 745.9 	
Date: Jun 25
Value: 732.23 	
Date: Jun 20
Value: 719.92 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 692.24 	
Date: Jun 05
Value: 679.3 	
Date: May 31
Value: 669.19 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 641.95 	
Date: May 15
Value: 629.95 	
Date: May 10
Value: 620.51 	
Date: May 05
Value: 609.54 	
Date: Apr 30
Value: 599.38 	
Date: Apr 25
Value: 588.43 	
Date: Apr 20
Value: 578.24 	
Date: Apr 15
Value: 566.58 	
Date: Apr 10
Value: 551.42 	
Date: Apr 05
Value: 536.61 	
Date: Mar 31
Value: 521.35 	
Date: Mar 25
Value: 502.16 	
Date: Mar 20
Value: 483.5 	
Date: Mar 15
Value: 461.58 	
Date: Mar 10
Value: 442.42 	
Date: Mar 05
Value: 418.88 	
Date: Feb 28
Value: 398.32 	
Date: Feb 25
Value: 385.26 	
Date: Feb 20
Value: 358.64 	
Date: Feb 15
Value: 336.31 	
Date: Feb 10
Value: 319.55 	
Date: Feb 05
Value: 294.53 	
Date: Jan 31
Value: 263.9 	
Date: Jan 25
Value: 232.15 	
Date: Jan 20
Value: 207.39 	
Date: Jan 15
Value: 179.1 	
Date: Jan 10
Value: 141.7 	
Date: Jan 05
Value: 115.19 	
Date: Dec 31
Value: 92.85 	
Date: Dec 25
Value: 59.92

Top