Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12
	
Date: Nov 30
Value: 3411.13 	
Date: Nov 25
Value: 3398.39 	
Date: Nov 20
Value: 3366.42 	
Date: Nov 15
Value: 3358.98 	
Date: Nov 10
Value: 3356.43 	
Date: Nov 05
Value: 3353.87 	
Date: Oct 31
Value: 3347.82 	
Date: Oct 25
Value: 3320.07 	
Date: Oct 20
Value: 3304.78 	
Date: Oct 15
Value: 3273.24 	
Date: Oct 10
Value: 3256.12 	
Date: Oct 05
Value: 3229.95 	
Date: Sep 30
Value: 3229.46 	
Date: Sep 25
Value: 3226.6 	
Date: Sep 20
Value: 3204.54 	
Date: Sep 15
Value: 3195.97 	
Date: Sep 10
Value: 3182.25 	
Date: Sep 05
Value: 3150.94 	
Date: Aug 31
Value: 3119.51 	
Date: Aug 25
Value: 3103.24 	
Date: Aug 20
Value: 3049.01 	
Date: Aug 15
Value: 3034.12 	
Date: Aug 10
Value: 3015.63 	
Date: Aug 05
Value: 2984.57 	
Date: Jul 31
Value: 2976.15 	
Date: Jul 25
Value: 2961.42 	
Date: Jul 20
Value: 2932.31 	
Date: Jul 15
Value: 2924.3 	
Date: Jul 10
Value: 2902.05 	
Date: Jul 05
Value: 2865.64 	
Date: Jun 30
Value: 2847.31 	
Date: Jun 25
Value: 2835.63 	
Date: Jun 20
Value: 2829.97 	
Date: Jun 15
Value: 2797.3 	
Date: Jun 10
Value: 2774.13 	
Date: Jun 05
Value: 2759.29 	
Date: May 31
Value: 2738.14 	
Date: May 25
Value: 2700.38 	
Date: May 20
Value: 2691.9 	
Date: May 15
Value: 2691.31 	
Date: May 10
Value: 2690.94 	
Date: May 05
Value: 2687.83 	
Date: Apr 30
Value: 2684.59 	
Date: Apr 25
Value: 2672.64 	
Date: Apr 20
Value: 3757.76 	
Date: Apr 15
Value: 3740.49 	
Date: Apr 10
Value: 3734.98 	
Date: Apr 05
Value: 3734.57 	
Date: Mar 31
Value: 3734.17 	
Date: Mar 25
Value: 3721.22 	
Date: Mar 20
Value: 3719.14 	
Date: Mar 15
Value: 3718.79 	
Date: Mar 10
Value: 3713.15 	
Date: Mar 05
Value: 3707.52 	
Date: Feb 28
Value: 3693.3 	
Date: Feb 25
Value: 3690.63 	
Date: Feb 20
Value: 3647.4 	
Date: Feb 15
Value: 3646.87 	
Date: Feb 10
Value: 3645.45 	
Date: Feb 05
Value: 3642.17 	
Date: Jan 31
Value: 3634.68 	
Date: Jan 25
Value: 3615.57 	
Date: Jan 20
Value: 3588.86 	
Date: Jan 15
Value: 3588.05 	
Date: Jan 10
Value: 3581.79 	
Date: Jan 05
Value: 3547.07 	
Date: Dec 31
Value: 3531.25 	
Date: Dec 25
Value: 3514.48 	
Date: Dec 20
Value: 3493.1 	
Date: Dec 15
Value: 3465.94 	
Date: Dec 10
Value: 3454.11 	
Date: Dec 05
Value: 3435.65 	
Date: Nov 30
Value: 3135.56 	
Date: Nov 25
Value: 3133.35 	
Date: Nov 20
Value: 3119.62 	
Date: Nov 15
Value: 3113.92 	
Date: Nov 10
Value: 3107.86 	
Date: Nov 05
Value: 3090.87 	
Date: Oct 31
Value: 4306.19 	
Date: Oct 25
Value: 4278.45 	
Date: Oct 20
Value: 4263.15 	
Date: Oct 15
Value: 4231.61 	
Date: Oct 10
Value: 4214.5 	
Date: Oct 05
Value: 4188.33 	
Date: Sep 30
Value: 4187.84 	
Date: Sep 25
Value: 4184.98 	
Date: Sep 20
Value: 4162.92 	
Date: Sep 15
Value: 4154.35 	
Date: Sep 10
Value: 4140.62 	
Date: Sep 05
Value: 4109.31 	
Date: Aug 31
Value: 4077.89 	
Date: Aug 25
Value: 4061.61 	
Date: Aug 20
Value: 4007.39 	
Date: Aug 15
Value: 3992.5 	
Date: Aug 10
Value: 3974.01 	
Date: Aug 05
Value: 3942.95 	
Date: Jul 31
Value: 3934.53 	
Date: Jul 25
Value: 3919.8 	
Date: Jul 20
Value: 3890.68 	
Date: Jul 15
Value: 3882.68 	
Date: Jul 10
Value: 3860.43 	
Date: Jul 05
Value: 3824.02 	
Date: Jun 30
Value: 3805.69 	
Date: Jun 25
Value: 3794 	
Date: Jun 20
Value: 3788.34 	
Date: Jun 15
Value: 3755.68 	
Date: Jun 10
Value: 3732.5 	
Date: Jun 05
Value: 3717.66 	
Date: May 31
Value: 3696.52 	
Date: May 25
Value: 3658.75 	
Date: May 20
Value: 3650.27 	
Date: May 15
Value: 3649.69 	
Date: May 10
Value: 3649.31 	
Date: May 05
Value: 3646.21 	
Date: Apr 30
Value: 3642.96 	
Date: Apr 25
Value: 3631.02 	
Date: Apr 20
Value: 3628.79 	
Date: Apr 15
Value: 3626.74 	
Date: Apr 10
Value: 3609.79 	
Date: Apr 05
Value: 3590.41 	
Date: Mar 31
Value: 3578.43 	
Date: Mar 25
Value: 3552.68 	
Date: Mar 20
Value: 3539.08 	
Date: Mar 15
Value: 3522.53 	
Date: Mar 10
Value: 3500.59 	
Date: Mar 05
Value: 3499.56 	
Date: Feb 28
Value: 3476.78 	
Date: Feb 25
Value: 3462.16 	
Date: Feb 20
Value: 3429.1 	
Date: Feb 15
Value: 3404.91 	
Date: Feb 10
Value: 3380.1 	
Date: Feb 05
Value: 3371.32 	
Date: Jan 31
Value: 3348.72 	
Date: Jan 25
Value: 3317.8 	
Date: Jan 20
Value: 3272.54 	
Date: Jan 15
Value: 3252.97 	
Date: Jan 10
Value: 3249.79 	
Date: Jan 05
Value: 3249.22 	
Date: Dec 31
Value: 3236.47 	
Date: Dec 25
Value: 3207.34 	
Date: Dec 20
Value: 3183.04 	
Date: Dec 15
Value: 3161.61 	
Date: Dec 10
Value: 3157.09 	
Date: Dec 05
Value: 3138.36 	
Date: Oct 31
Value: 930.41 	
Date: Oct 25
Value: 901.82 	
Date: Oct 20
Value: 880.2 	
Date: Oct 15
Value: 860.24 	
Date: Oct 10
Value: 845.95 	
Date: Oct 05
Value: 820.8 	
Date: Sep 30
Value: 799.24 	
Date: Sep 25
Value: 780.78 	
Date: Sep 20
Value: 762.58 	
Date: Sep 15
Value: 744.12 	
Date: Sep 10
Value: 723.91 	
Date: Sep 05
Value: 706.11 	
Date: Aug 31
Value: 689.81 	
Date: Aug 25
Value: 667.12 	
Date: Aug 20
Value: 650.48 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 615.21 	
Date: Aug 05
Value: 600.48 	
Date: Jul 31
Value: 583.65 	
Date: Jul 25
Value: 566.29 	
Date: Jul 20
Value: 554.75 	
Date: Jul 15
Value: 541.16 	
Date: Jul 10
Value: 525.66 	
Date: Jul 05
Value: 511.83 	
Date: Jun 30
Value: 499.01 	
Date: Jun 25
Value: 484.54 	
Date: Jun 20
Value: 471.45 	
Date: Jun 15
Value: 458.28 	
Date: Jun 10
Value: 447.67 	
Date: Jun 05
Value: 435.54 	
Date: May 31
Value: 425.73 	
Date: May 25
Value: 412.1 	
Date: May 20
Value: 399.47 	
Date: May 15
Value: 387.48 	
Date: May 10
Value: 378.66 	
Date: May 05
Value: 369.36 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 349.12 	
Date: Apr 20
Value: 341.06 	
Date: Apr 15
Value: 334 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 315.03 	
Date: Mar 31
Value: 304.92 	
Date: Mar 25
Value: 291.6 	
Date: Mar 20
Value: 280.87 	
Date: Mar 15
Value: 268.86 	
Date: Mar 10
Value: 257 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 229.96 	
Date: Feb 25
Value: 221.27 	
Date: Feb 20
Value: 206.08 	
Date: Feb 15
Value: 193.67 	
Date: Feb 10
Value: 182.51 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 150.29 	
Date: Jan 25
Value: 130.9 	
Date: Jan 20
Value: 114.7 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 75.44 	
Date: Jan 05
Value: 56.63 	
Date: Dec 31
Value: 39.84 	
Date: Dec 25
Value: 18.72 	
Date: Nov 30
Value: 3411.13 	
Date: Nov 25
Value: 3398.39 	
Date: Nov 20
Value: 3366.42 	
Date: Nov 15
Value: 3358.98 	
Date: Nov 10
Value: 3356.43 	
Date: Nov 05
Value: 3353.87 	
Date: Oct 31
Value: 3347.82 	
Date: Oct 25
Value: 3320.07 	
Date: Oct 20
Value: 3304.78 	
Date: Oct 15
Value: 3273.24 	
Date: Oct 10
Value: 3256.12 	
Date: Oct 05
Value: 3229.95 	
Date: Sep 30
Value: 3229.46 	
Date: Sep 25
Value: 3226.6 	
Date: Sep 20
Value: 3204.54 	
Date: Sep 15
Value: 3195.97 	
Date: Sep 10
Value: 3182.25 	
Date: Sep 05
Value: 3150.94 	
Date: Aug 31
Value: 3119.51 	
Date: Aug 25
Value: 3103.24 	
Date: Aug 20
Value: 3049.01 	
Date: Aug 15
Value: 3034.12 	
Date: Aug 10
Value: 3015.63 	
Date: Aug 05
Value: 2984.57 	
Date: Jul 31
Value: 2976.15 	
Date: Jul 25
Value: 2961.42 	
Date: Jul 20
Value: 2932.31 	
Date: Jul 15
Value: 2924.3 	
Date: Jul 10
Value: 2902.05 	
Date: Jul 05
Value: 2865.64 	
Date: Jun 30
Value: 2847.31 	
Date: Jun 25
Value: 2835.63 	
Date: Jun 20
Value: 2829.97 	
Date: Jun 15
Value: 2797.3 	
Date: Jun 10
Value: 2774.13 	
Date: Jun 05
Value: 2759.29 	
Date: May 31
Value: 2738.14 	
Date: May 25
Value: 2700.38 	
Date: May 20
Value: 2691.9 	
Date: May 15
Value: 2691.31 	
Date: May 10
Value: 2690.94 	
Date: May 05
Value: 2687.83 	
Date: Apr 30
Value: 2684.59 	
Date: Apr 25
Value: 2672.64 	
Date: Apr 20
Value: 3757.76 	
Date: Apr 15
Value: 3740.49 	
Date: Apr 10
Value: 3734.98 	
Date: Apr 05
Value: 3734.57 	
Date: Mar 31
Value: 3734.17 	
Date: Mar 25
Value: 3721.22 	
Date: Mar 20
Value: 3719.14 	
Date: Mar 15
Value: 3718.79 	
Date: Mar 10
Value: 3713.15 	
Date: Mar 05
Value: 3707.52 	
Date: Feb 28
Value: 3693.3 	
Date: Feb 25
Value: 3690.63 	
Date: Feb 20
Value: 3647.4 	
Date: Feb 15
Value: 3646.87 	
Date: Feb 10
Value: 3645.45 	
Date: Feb 05
Value: 3642.17 	
Date: Jan 31
Value: 3634.68 	
Date: Jan 25
Value: 3615.57 	
Date: Jan 20
Value: 3588.86 	
Date: Jan 15
Value: 3588.05 	
Date: Jan 10
Value: 3581.79 	
Date: Jan 05
Value: 3547.07 	
Date: Dec 31
Value: 3531.25 	
Date: Dec 25
Value: 3514.48 	
Date: Dec 20
Value: 3493.1 	
Date: Dec 15
Value: 3465.94 	
Date: Dec 10
Value: 3454.11 	
Date: Dec 05
Value: 3435.65 	
Date: Nov 30
Value: 3135.56 	
Date: Nov 25
Value: 3133.35 	
Date: Nov 20
Value: 3119.62 	
Date: Nov 15
Value: 3113.92 	
Date: Nov 10
Value: 3107.86 	
Date: Nov 05
Value: 3090.87 	
Date: Oct 31
Value: 4306.19 	
Date: Oct 25
Value: 4278.45 	
Date: Oct 20
Value: 4263.15 	
Date: Oct 15
Value: 4231.61 	
Date: Oct 10
Value: 4214.5 	
Date: Oct 05
Value: 4188.33 	
Date: Sep 30
Value: 4187.84 	
Date: Sep 25
Value: 4184.98 	
Date: Sep 20
Value: 4162.92 	
Date: Sep 15
Value: 4154.35 	
Date: Sep 10
Value: 4140.62 	
Date: Sep 05
Value: 4109.31 	
Date: Aug 31
Value: 4077.89 	
Date: Aug 25
Value: 4061.61 	
Date: Aug 20
Value: 4007.39 	
Date: Aug 15
Value: 3992.5 	
Date: Aug 10
Value: 3974.01 	
Date: Aug 05
Value: 3942.95 	
Date: Jul 31
Value: 3934.53 	
Date: Jul 25
Value: 3919.8 	
Date: Jul 20
Value: 3890.68 	
Date: Jul 15
Value: 3882.68 	
Date: Jul 10
Value: 3860.43 	
Date: Jul 05
Value: 3824.02 	
Date: Jun 30
Value: 3805.69 	
Date: Jun 25
Value: 3794 	
Date: Jun 20
Value: 3788.34 	
Date: Jun 15
Value: 3755.68 	
Date: Jun 10
Value: 3732.5 	
Date: Jun 05
Value: 3717.66 	
Date: May 31
Value: 3696.52 	
Date: May 25
Value: 3658.75 	
Date: May 20
Value: 3650.27 	
Date: May 15
Value: 3649.69 	
Date: May 10
Value: 3649.31 	
Date: May 05
Value: 3646.21 	
Date: Apr 30
Value: 3642.96 	
Date: Apr 25
Value: 3631.02 	
Date: Apr 20
Value: 3628.79 	
Date: Apr 15
Value: 3626.74 	
Date: Apr 10
Value: 3609.79 	
Date: Apr 05
Value: 3590.41 	
Date: Mar 31
Value: 3578.43 	
Date: Mar 25
Value: 3552.68 	
Date: Mar 20
Value: 3539.08 	
Date: Mar 15
Value: 3522.53 	
Date: Mar 10
Value: 3500.59 	
Date: Mar 05
Value: 3499.56 	
Date: Feb 28
Value: 3476.78 	
Date: Feb 25
Value: 3462.16 	
Date: Feb 20
Value: 3429.1 	
Date: Feb 15
Value: 3404.91 	
Date: Feb 10
Value: 3380.1 	
Date: Feb 05
Value: 3371.32 	
Date: Jan 31
Value: 3348.72 	
Date: Jan 25
Value: 3317.8 	
Date: Jan 20
Value: 3272.54 	
Date: Jan 15
Value: 3252.97 	
Date: Jan 10
Value: 3249.79 	
Date: Jan 05
Value: 3249.22 	
Date: Dec 31
Value: 3236.47 	
Date: Dec 25
Value: 3207.34 	
Date: Dec 20
Value: 3183.04 	
Date: Dec 15
Value: 3161.61 	
Date: Dec 10
Value: 3157.09 	
Date: Dec 05
Value: 3138.36 	
Date: Oct 31
Value: 930.41 	
Date: Oct 25
Value: 901.82 	
Date: Oct 20
Value: 880.2 	
Date: Oct 15
Value: 860.24 	
Date: Oct 10
Value: 845.95 	
Date: Oct 05
Value: 820.8 	
Date: Sep 30
Value: 799.24 	
Date: Sep 25
Value: 780.78 	
Date: Sep 20
Value: 762.58 	
Date: Sep 15
Value: 744.12 	
Date: Sep 10
Value: 723.91 	
Date: Sep 05
Value: 706.11 	
Date: Aug 31
Value: 689.81 	
Date: Aug 25
Value: 667.12 	
Date: Aug 20
Value: 650.48 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 615.21 	
Date: Aug 05
Value: 600.48 	
Date: Jul 31
Value: 583.65 	
Date: Jul 25
Value: 566.29 	
Date: Jul 20
Value: 554.75 	
Date: Jul 15
Value: 541.16 	
Date: Jul 10
Value: 525.66 	
Date: Jul 05
Value: 511.83 	
Date: Jun 30
Value: 499.01 	
Date: Jun 25
Value: 484.54 	
Date: Jun 20
Value: 471.45 	
Date: Jun 15
Value: 458.28 	
Date: Jun 10
Value: 447.67 	
Date: Jun 05
Value: 435.54 	
Date: May 31
Value: 425.73 	
Date: May 25
Value: 412.1 	
Date: May 20
Value: 399.47 	
Date: May 15
Value: 387.48 	
Date: May 10
Value: 378.66 	
Date: May 05
Value: 369.36 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 349.12 	
Date: Apr 20
Value: 341.06 	
Date: Apr 15
Value: 334 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 315.03 	
Date: Mar 31
Value: 304.92 	
Date: Mar 25
Value: 291.6 	
Date: Mar 20
Value: 280.87 	
Date: Mar 15
Value: 268.86 	
Date: Mar 10
Value: 257 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 229.96 	
Date: Feb 25
Value: 221.27 	
Date: Feb 20
Value: 206.08 	
Date: Feb 15
Value: 193.67 	
Date: Feb 10
Value: 182.51 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 150.29 	
Date: Jan 25
Value: 130.9 	
Date: Jan 20
Value: 114.7 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 75.44 	
Date: Jan 05
Value: 56.63 	
Date: Dec 31
Value: 39.84

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8
	
Date: Nov 30
Value: 2284.55 	
Date: Nov 25
Value: 2276.85 	
Date: Nov 20
Value: 2258.93 	
Date: Nov 15
Value: 2248.47 	
Date: Nov 10
Value: 2246.75 	
Date: Nov 05
Value: 2245.75 	
Date: Oct 31
Value: 2238.46 	
Date: Oct 25
Value: 2223.42 	
Date: Oct 20
Value: 2212.74 	
Date: Oct 15
Value: 2200.58 	
Date: Oct 10
Value: 2193.48 	
Date: Oct 05
Value: 2167.7 	
Date: Sep 30
Value: 2165.64 	
Date: Sep 25
Value: 2162.46 	
Date: Sep 20
Value: 2137.72 	
Date: Sep 15
Value: 2130.38 	
Date: Sep 10
Value: 2123.42 	
Date: Sep 05
Value: 2086.05 	
Date: Aug 31
Value: 2061.22 	
Date: Aug 25
Value: 2045.12 	
Date: Aug 20
Value: 2003.74 	
Date: Aug 15
Value: 1996.65 	
Date: Aug 10
Value: 1983.04 	
Date: Aug 05
Value: 1962.26 	
Date: Jul 31
Value: 1957.8 	
Date: Jul 25
Value: 1939.29 	
Date: Jul 20
Value: 1915.8 	
Date: Jul 15
Value: 1903.19 	
Date: Jul 10
Value: 1880.69 	
Date: Jul 05
Value: 1845.45 	
Date: Jun 30
Value: 1829.7 	
Date: Jun 25
Value: 1820.56 	
Date: Jun 20
Value: 1818.3 	
Date: Jun 15
Value: 1803.02 	
Date: Jun 10
Value: 1788.81 	
Date: Jun 05
Value: 1769.08 	
Date: May 31
Value: 1747.18 	
Date: May 25
Value: 1724.57 	
Date: May 20
Value: 1722.42 	
Date: May 15
Value: 1722.17 	
Date: May 10
Value: 1721.94 	
Date: May 05
Value: 1718.43 	
Date: Apr 30
Value: 1717.67 	
Date: Apr 25
Value: 1709.3 	
Date: Apr 20
Value: 2470.41 	
Date: Apr 15
Value: 2458.61 	
Date: Apr 10
Value: 2454.41 	
Date: Apr 05
Value: 2452.8 	
Date: Mar 31
Value: 2452.4 	
Date: Mar 25
Value: 2448.91 	
Date: Mar 20
Value: 2447.96 	
Date: Mar 15
Value: 2446.79 	
Date: Mar 10
Value: 2444.77 	
Date: Mar 05
Value: 2433.47 	
Date: Feb 28
Value: 2417.25 	
Date: Feb 25
Value: 2416.87 	
Date: Feb 20
Value: 2405.37 	
Date: Feb 15
Value: 2404.33 	
Date: Feb 10
Value: 2403.68 	
Date: Feb 05
Value: 2402.41 	
Date: Jan 31
Value: 2394.98 	
Date: Jan 25
Value: 2386.38 	
Date: Jan 20
Value: 2367.4 	
Date: Jan 15
Value: 2367.13 	
Date: Jan 10
Value: 2364.62 	
Date: Jan 05
Value: 2347.96 	
Date: Dec 31
Value: 2340.23 	
Date: Dec 25
Value: 2333.98 	
Date: Dec 20
Value: 2322.86 	
Date: Dec 15
Value: 2303 	
Date: Dec 10
Value: 2298.07 	
Date: Dec 05
Value: 2291.69 	
Date: Nov 30
Value: 2079.08 	
Date: Nov 25
Value: 2076.06 	
Date: Nov 20
Value: 2064.36 	
Date: Nov 15
Value: 2063.4 	
Date: Nov 10
Value: 2060.02 	
Date: Nov 05
Value: 2046.06 	
Date: Oct 31
Value: 2852.9 	
Date: Oct 25
Value: 2837.86 	
Date: Oct 20
Value: 2827.19 	
Date: Oct 15
Value: 2815.03 	
Date: Oct 10
Value: 2807.93 	
Date: Oct 05
Value: 2782.15 	
Date: Sep 30
Value: 2780.08 	
Date: Sep 25
Value: 2776.91 	
Date: Sep 20
Value: 2752.17 	
Date: Sep 15
Value: 2744.82 	
Date: Sep 10
Value: 2737.87 	
Date: Sep 05
Value: 2700.49 	
Date: Aug 31
Value: 2675.67 	
Date: Aug 25
Value: 2659.57 	
Date: Aug 20
Value: 2618.18 	
Date: Aug 15
Value: 2611.09 	
Date: Aug 10
Value: 2597.49 	
Date: Aug 05
Value: 2576.7 	
Date: Jul 31
Value: 2572.25 	
Date: Jul 25
Value: 2553.73 	
Date: Jul 20
Value: 2530.25 	
Date: Jul 15
Value: 2517.63 	
Date: Jul 10
Value: 2495.13 	
Date: Jul 05
Value: 2459.9 	
Date: Jun 30
Value: 2444.14 	
Date: Jun 25
Value: 2435 	
Date: Jun 20
Value: 2432.75 	
Date: Jun 15
Value: 2417.46 	
Date: Jun 10
Value: 2403.26 	
Date: Jun 05
Value: 2383.52 	
Date: May 31
Value: 2361.62 	
Date: May 25
Value: 2339.01 	
Date: May 20
Value: 2336.87 	
Date: May 15
Value: 2336.62 	
Date: May 10
Value: 2336.39 	
Date: May 05
Value: 2332.87 	
Date: Apr 30
Value: 2332.12 	
Date: Apr 25
Value: 2323.75 	
Date: Apr 20
Value: 2321.73 	
Date: Apr 15
Value: 2319.54 	
Date: Apr 10
Value: 2311.22 	
Date: Apr 05
Value: 2300.6 	
Date: Mar 31
Value: 2293.34 	
Date: Mar 25
Value: 2277.04 	
Date: Mar 20
Value: 2271.7 	
Date: Mar 15
Value: 2261.93 	
Date: Mar 10
Value: 2253.29 	
Date: Mar 05
Value: 2252.85 	
Date: Feb 28
Value: 2241.3 	
Date: Feb 25
Value: 2236.09 	
Date: Feb 20
Value: 2222.12 	
Date: Feb 15
Value: 2208.77 	
Date: Feb 10
Value: 2197.09 	
Date: Feb 05
Value: 2193.74 	
Date: Jan 31
Value: 2176.69 	
Date: Jan 25
Value: 2164.36 	
Date: Jan 20
Value: 2146.93 	
Date: Jan 15
Value: 2141.83 	
Date: Jan 10
Value: 2137.94 	
Date: Jan 05
Value: 2135.59 	
Date: Dec 31
Value: 2127.78 	
Date: Dec 25
Value: 2116 	
Date: Dec 20
Value: 2102.15 	
Date: Dec 15
Value: 2091.29 	
Date: Dec 10
Value: 2088.73 	
Date: Dec 05
Value: 2079.64 	
Date: Oct 31
Value: 616.9 	
Date: Oct 25
Value: 602.02 	
Date: Oct 20
Value: 591.45 	
Date: Oct 15
Value: 580.46 	
Date: Oct 10
Value: 572.26 	
Date: Oct 05
Value: 557.92 	
Date: Sep 30
Value: 545.31 	
Date: Sep 25
Value: 534.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 512.01 	
Date: Sep 10
Value: 499.44 	
Date: Sep 05
Value: 488.52 	
Date: Aug 31
Value: 476.79 	
Date: Aug 25
Value: 461.55 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 434.66 	
Date: Aug 10
Value: 418.99 	
Date: Aug 05
Value: 405.3 	
Date: Jul 31
Value: 390.64 	
Date: Jul 25
Value: 374.55 	
Date: Jul 20
Value: 362.67 	
Date: Jul 15
Value: 351.04 	
Date: Jul 10
Value: 337.18 	
Date: Jul 05
Value: 324.76 	
Date: Jun 30
Value: 312.48 	
Date: Jun 25
Value: 300.23 	
Date: Jun 20
Value: 288.51 	
Date: Jun 15
Value: 277.26 	
Date: Jun 10
Value: 267.16 	
Date: Jun 05
Value: 255.8 	
Date: May 31
Value: 247.18 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 225.4 	
Date: May 15
Value: 217.47 	
Date: May 10
Value: 210.53 	
Date: May 05
Value: 204.32 	
Date: Apr 30
Value: 196.97 	
Date: Apr 25
Value: 189.99 	
Date: Apr 20
Value: 185.12 	
Date: Apr 15
Value: 180.37 	
Date: Apr 10
Value: 173.88 	
Date: Apr 05
Value: 167.62 	
Date: Mar 31
Value: 160.85 	
Date: Mar 25
Value: 152.67 	
Date: Mar 20
Value: 146.76 	
Date: Mar 15
Value: 140.23 	
Date: Mar 10
Value: 133.97 	
Date: Mar 05
Value: 126.56 	
Date: Feb 28
Value: 118.62 	
Date: Feb 25
Value: 113.92 	
Date: Feb 20
Value: 106.68 	
Date: Feb 15
Value: 99.65 	
Date: Feb 10
Value: 93.68 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 76.75 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 57.27 	
Date: Jan 15
Value: 47.8 	
Date: Jan 10
Value: 37.52 	
Date: Jan 05
Value: 28.39 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 8.8 	
Date: Nov 30
Value: 2284.55 	
Date: Nov 25
Value: 2276.85 	
Date: Nov 20
Value: 2258.93 	
Date: Nov 15
Value: 2248.47 	
Date: Nov 10
Value: 2246.75 	
Date: Nov 05
Value: 2245.75 	
Date: Oct 31
Value: 2238.46 	
Date: Oct 25
Value: 2223.42 	
Date: Oct 20
Value: 2212.74 	
Date: Oct 15
Value: 2200.58 	
Date: Oct 10
Value: 2193.48 	
Date: Oct 05
Value: 2167.7 	
Date: Sep 30
Value: 2165.64 	
Date: Sep 25
Value: 2162.46 	
Date: Sep 20
Value: 2137.72 	
Date: Sep 15
Value: 2130.38 	
Date: Sep 10
Value: 2123.42 	
Date: Sep 05
Value: 2086.05 	
Date: Aug 31
Value: 2061.22 	
Date: Aug 25
Value: 2045.12 	
Date: Aug 20
Value: 2003.74 	
Date: Aug 15
Value: 1996.65 	
Date: Aug 10
Value: 1983.04 	
Date: Aug 05
Value: 1962.26 	
Date: Jul 31
Value: 1957.8 	
Date: Jul 25
Value: 1939.29 	
Date: Jul 20
Value: 1915.8 	
Date: Jul 15
Value: 1903.19 	
Date: Jul 10
Value: 1880.69 	
Date: Jul 05
Value: 1845.45 	
Date: Jun 30
Value: 1829.7 	
Date: Jun 25
Value: 1820.56 	
Date: Jun 20
Value: 1818.3 	
Date: Jun 15
Value: 1803.02 	
Date: Jun 10
Value: 1788.81 	
Date: Jun 05
Value: 1769.08 	
Date: May 31
Value: 1747.18 	
Date: May 25
Value: 1724.57 	
Date: May 20
Value: 1722.42 	
Date: May 15
Value: 1722.17 	
Date: May 10
Value: 1721.94 	
Date: May 05
Value: 1718.43 	
Date: Apr 30
Value: 1717.67 	
Date: Apr 25
Value: 1709.3 	
Date: Apr 20
Value: 2470.41 	
Date: Apr 15
Value: 2458.61 	
Date: Apr 10
Value: 2454.41 	
Date: Apr 05
Value: 2452.8 	
Date: Mar 31
Value: 2452.4 	
Date: Mar 25
Value: 2448.91 	
Date: Mar 20
Value: 2447.96 	
Date: Mar 15
Value: 2446.79 	
Date: Mar 10
Value: 2444.77 	
Date: Mar 05
Value: 2433.47 	
Date: Feb 28
Value: 2417.25 	
Date: Feb 25
Value: 2416.87 	
Date: Feb 20
Value: 2405.37 	
Date: Feb 15
Value: 2404.33 	
Date: Feb 10
Value: 2403.68 	
Date: Feb 05
Value: 2402.41 	
Date: Jan 31
Value: 2394.98 	
Date: Jan 25
Value: 2386.38 	
Date: Jan 20
Value: 2367.4 	
Date: Jan 15
Value: 2367.13 	
Date: Jan 10
Value: 2364.62 	
Date: Jan 05
Value: 2347.96 	
Date: Dec 31
Value: 2340.23 	
Date: Dec 25
Value: 2333.98 	
Date: Dec 20
Value: 2322.86 	
Date: Dec 15
Value: 2303 	
Date: Dec 10
Value: 2298.07 	
Date: Dec 05
Value: 2291.69 	
Date: Nov 30
Value: 2079.08 	
Date: Nov 25
Value: 2076.06 	
Date: Nov 20
Value: 2064.36 	
Date: Nov 15
Value: 2063.4 	
Date: Nov 10
Value: 2060.02 	
Date: Nov 05
Value: 2046.06 	
Date: Oct 31
Value: 2852.9 	
Date: Oct 25
Value: 2837.86 	
Date: Oct 20
Value: 2827.19 	
Date: Oct 15
Value: 2815.03 	
Date: Oct 10
Value: 2807.93 	
Date: Oct 05
Value: 2782.15 	
Date: Sep 30
Value: 2780.08 	
Date: Sep 25
Value: 2776.91 	
Date: Sep 20
Value: 2752.17 	
Date: Sep 15
Value: 2744.82 	
Date: Sep 10
Value: 2737.87 	
Date: Sep 05
Value: 2700.49 	
Date: Aug 31
Value: 2675.67 	
Date: Aug 25
Value: 2659.57 	
Date: Aug 20
Value: 2618.18 	
Date: Aug 15
Value: 2611.09 	
Date: Aug 10
Value: 2597.49 	
Date: Aug 05
Value: 2576.7 	
Date: Jul 31
Value: 2572.25 	
Date: Jul 25
Value: 2553.73 	
Date: Jul 20
Value: 2530.25 	
Date: Jul 15
Value: 2517.63 	
Date: Jul 10
Value: 2495.13 	
Date: Jul 05
Value: 2459.9 	
Date: Jun 30
Value: 2444.14 	
Date: Jun 25
Value: 2435 	
Date: Jun 20
Value: 2432.75 	
Date: Jun 15
Value: 2417.46 	
Date: Jun 10
Value: 2403.26 	
Date: Jun 05
Value: 2383.52 	
Date: May 31
Value: 2361.62 	
Date: May 25
Value: 2339.01 	
Date: May 20
Value: 2336.87 	
Date: May 15
Value: 2336.62 	
Date: May 10
Value: 2336.39 	
Date: May 05
Value: 2332.87 	
Date: Apr 30
Value: 2332.12 	
Date: Apr 25
Value: 2323.75 	
Date: Apr 20
Value: 2321.73 	
Date: Apr 15
Value: 2319.54 	
Date: Apr 10
Value: 2311.22 	
Date: Apr 05
Value: 2300.6 	
Date: Mar 31
Value: 2293.34 	
Date: Mar 25
Value: 2277.04 	
Date: Mar 20
Value: 2271.7 	
Date: Mar 15
Value: 2261.93 	
Date: Mar 10
Value: 2253.29 	
Date: Mar 05
Value: 2252.85 	
Date: Feb 28
Value: 2241.3 	
Date: Feb 25
Value: 2236.09 	
Date: Feb 20
Value: 2222.12 	
Date: Feb 15
Value: 2208.77 	
Date: Feb 10
Value: 2197.09 	
Date: Feb 05
Value: 2193.74 	
Date: Jan 31
Value: 2176.69 	
Date: Jan 25
Value: 2164.36 	
Date: Jan 20
Value: 2146.93 	
Date: Jan 15
Value: 2141.83 	
Date: Jan 10
Value: 2137.94 	
Date: Jan 05
Value: 2135.59 	
Date: Dec 31
Value: 2127.78 	
Date: Dec 25
Value: 2116 	
Date: Dec 20
Value: 2102.15 	
Date: Dec 15
Value: 2091.29 	
Date: Dec 10
Value: 2088.73 	
Date: Dec 05
Value: 2079.64 	
Date: Oct 31
Value: 616.9 	
Date: Oct 25
Value: 602.02 	
Date: Oct 20
Value: 591.45 	
Date: Oct 15
Value: 580.46 	
Date: Oct 10
Value: 572.26 	
Date: Oct 05
Value: 557.92 	
Date: Sep 30
Value: 545.31 	
Date: Sep 25
Value: 534.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 512.01 	
Date: Sep 10
Value: 499.44 	
Date: Sep 05
Value: 488.52 	
Date: Aug 31
Value: 476.79 	
Date: Aug 25
Value: 461.55 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 434.66 	
Date: Aug 10
Value: 418.99 	
Date: Aug 05
Value: 405.3 	
Date: Jul 31
Value: 390.64 	
Date: Jul 25
Value: 374.55 	
Date: Jul 20
Value: 362.67 	
Date: Jul 15
Value: 351.04 	
Date: Jul 10
Value: 337.18 	
Date: Jul 05
Value: 324.76 	
Date: Jun 30
Value: 312.48 	
Date: Jun 25
Value: 300.23 	
Date: Jun 20
Value: 288.51 	
Date: Jun 15
Value: 277.26 	
Date: Jun 10
Value: 267.16 	
Date: Jun 05
Value: 255.8 	
Date: May 31
Value: 247.18 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 225.4 	
Date: May 15
Value: 217.47 	
Date: May 10
Value: 210.53 	
Date: May 05
Value: 204.32 	
Date: Apr 30
Value: 196.97 	
Date: Apr 25
Value: 189.99 	
Date: Apr 20
Value: 185.12 	
Date: Apr 15
Value: 180.37 	
Date: Apr 10
Value: 173.88 	
Date: Apr 05
Value: 167.62 	
Date: Mar 31
Value: 160.85 	
Date: Mar 25
Value: 152.67 	
Date: Mar 20
Value: 146.76 	
Date: Mar 15
Value: 140.23 	
Date: Mar 10
Value: 133.97 	
Date: Mar 05
Value: 126.56 	
Date: Feb 28
Value: 118.62 	
Date: Feb 25
Value: 113.92 	
Date: Feb 20
Value: 106.68 	
Date: Feb 15
Value: 99.65 	
Date: Feb 10
Value: 93.68 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 76.75 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 57.27 	
Date: Jan 15
Value: 47.8 	
Date: Jan 10
Value: 37.52 	
Date: Jan 05
Value: 28.39 	
Date: Dec 31
Value: 19.6

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67
	
Date: Nov 30
Value: 2024.96 	
Date: Nov 25
Value: 2011.67 	
Date: Nov 20
Value: 1993.95 	
Date: Nov 15
Value: 1978.85 	
Date: Nov 10
Value: 1953.35 	
Date: Nov 05
Value: 1945.22 	
Date: Oct 31
Value: 1921.72 	
Date: Oct 25
Value: 1897.57 	
Date: Oct 20
Value: 1875.04 	
Date: Oct 15
Value: 1864.78 	
Date: Oct 10
Value: 1850.09 	
Date: Oct 05
Value: 1838.01 	
Date: Sep 30
Value: 1817.97 	
Date: Sep 25
Value: 1795.32 	
Date: Sep 20
Value: 1781.09 	
Date: Sep 15
Value: 1775.5 	
Date: Sep 10
Value: 1771.57 	
Date: Sep 05
Value: 1765.7 	
Date: Aug 31
Value: 1764.53 	
Date: Aug 25
Value: 1749.4 	
Date: Aug 20
Value: 1726.64 	
Date: Aug 15
Value: 1707.07 	
Date: Aug 10
Value: 1698.64 	
Date: Aug 05
Value: 1690.84 	
Date: Jul 31
Value: 1689.43 	
Date: Jul 25
Value: 1673.46 	
Date: Jul 20
Value: 1663.07 	
Date: Jul 15
Value: 1655.78 	
Date: Jul 10
Value: 1651.8 	
Date: Jul 05
Value: 1643.96 	
Date: Jun 30
Value: 1637.01 	
Date: Jun 25
Value: 1623.47 	
Date: Jun 20
Value: 1610.7 	
Date: Jun 15
Value: 1590.02 	
Date: Jun 10
Value: 1584.64 	
Date: Jun 05
Value: 1573.98 	
Date: May 31
Value: 1563.66 	
Date: May 25
Value: 1561.34 	
Date: May 20
Value: 1560.02 	
Date: May 15
Value: 1551.69 	
Date: May 10
Value: 1544.23 	
Date: May 05
Value: 1537.55 	
Date: Apr 30
Value: 1535.42 	
Date: Apr 25
Value: 1534.56 	
Date: Apr 20
Value: 2402.16 	
Date: Apr 15
Value: 2388.57 	
Date: Apr 10
Value: 2376.73 	
Date: Apr 05
Value: 2362.66 	
Date: Mar 31
Value: 2345.41 	
Date: Mar 25
Value: 2329.83 	
Date: Mar 20
Value: 2324.28 	
Date: Mar 15
Value: 2296.1 	
Date: Mar 10
Value: 2284.49 	
Date: Mar 05
Value: 2270.97 	
Date: Feb 28
Value: 2255.24 	
Date: Feb 25
Value: 2252.22 	
Date: Feb 20
Value: 2247.97 	
Date: Feb 15
Value: 2243.23 	
Date: Feb 10
Value: 2235.26 	
Date: Feb 05
Value: 2227.44 	
Date: Jan 31
Value: 2217.85 	
Date: Jan 25
Value: 2211.69 	
Date: Jan 20
Value: 2210.96 	
Date: Jan 15
Value: 2178.56 	
Date: Jan 10
Value: 2145.41 	
Date: Jan 05
Value: 2143.03 	
Date: Dec 31
Value: 2129.95 	
Date: Dec 25
Value: 2097.61 	
Date: Dec 20
Value: 2088.18 	
Date: Dec 15
Value: 2077.19 	
Date: Dec 10
Value: 2063.32 	
Date: Dec 05
Value: 2045.53 	
Date: Nov 30
Value: 1970.83 	
Date: Nov 25
Value: 1969.11 	
Date: Nov 20
Value: 1960.67 	
Date: Nov 15
Value: 1953.15 	
Date: Nov 10
Value: 1951.69 	
Date: Nov 05
Value: 1946.73 	
Date: Oct 31
Value: 2565.8 	
Date: Oct 25
Value: 2541.65 	
Date: Oct 20
Value: 2519.12 	
Date: Oct 15
Value: 2508.86 	
Date: Oct 10
Value: 2494.16 	
Date: Oct 05
Value: 2482.08 	
Date: Sep 30
Value: 2462.04 	
Date: Sep 25
Value: 2439.39 	
Date: Sep 20
Value: 2425.16 	
Date: Sep 15
Value: 2419.58 	
Date: Sep 10
Value: 2415.64 	
Date: Sep 05
Value: 2409.77 	
Date: Aug 31
Value: 2408.6 	
Date: Aug 25
Value: 2393.47 	
Date: Aug 20
Value: 2370.72 	
Date: Aug 15
Value: 2351.15 	
Date: Aug 10
Value: 2342.71 	
Date: Aug 05
Value: 2334.91 	
Date: Jul 31
Value: 2333.51 	
Date: Jul 25
Value: 2317.54 	
Date: Jul 20
Value: 2307.14 	
Date: Jul 15
Value: 2299.85 	
Date: Jul 10
Value: 2295.87 	
Date: Jul 05
Value: 2288.03 	
Date: Jun 30
Value: 2281.09 	
Date: Jun 25
Value: 2267.55 	
Date: Jun 20
Value: 2254.77 	
Date: Jun 15
Value: 2234.1 	
Date: Jun 10
Value: 2228.71 	
Date: Jun 05
Value: 2218.06 	
Date: May 31
Value: 2207.74 	
Date: May 25
Value: 2205.41 	
Date: May 20
Value: 2204.09 	
Date: May 15
Value: 2195.77 	
Date: May 10
Value: 2188.3 	
Date: May 05
Value: 2181.63 	
Date: Apr 30
Value: 2179.5 	
Date: Apr 25
Value: 2178.63 	
Date: Apr 20
Value: 2176.28 	
Date: Apr 15
Value: 2175.39 	
Date: Apr 10
Value: 2165.66 	
Date: Apr 05
Value: 2155.73 	
Date: Mar 31
Value: 2153.9 	
Date: Mar 25
Value: 2149.83 	
Date: Mar 20
Value: 2145.35 	
Date: Mar 15
Value: 2139.93 	
Date: Mar 10
Value: 2134.23 	
Date: Mar 05
Value: 2132.88 	
Date: Feb 28
Value: 2132.36 	
Date: Feb 25
Value: 2129.11 	
Date: Feb 20
Value: 2124.97 	
Date: Feb 15
Value: 2118.55 	
Date: Feb 10
Value: 2116.9 	
Date: Feb 05
Value: 2110.86 	
Date: Jan 31
Value: 2087.69 	
Date: Jan 25
Value: 2057.98 	
Date: Jan 20
Value: 2053.33 	
Date: Jan 15
Value: 2049.96 	
Date: Jan 10
Value: 2039.89 	
Date: Jan 05
Value: 2019.67 	
Date: Dec 31
Value: 2018.61 	
Date: Dec 25
Value: 2011.76 	
Date: Dec 20
Value: 2009.73 	
Date: Dec 15
Value: 1983.58 	
Date: Dec 10
Value: 1981.84 	
Date: Dec 05
Value: 1978.75 	
Date: Oct 31
Value: 620.09 	
Date: Oct 25
Value: 604.15 	
Date: Oct 20
Value: 591.26 	
Date: Oct 15
Value: 578.9 	
Date: Oct 10
Value: 565.49 	
Date: Oct 05
Value: 552.09 	
Date: Sep 30
Value: 540.91 	
Date: Sep 25
Value: 529.63 	
Date: Sep 20
Value: 515.48 	
Date: Sep 15
Value: 502.99 	
Date: Sep 10
Value: 491.95 	
Date: Sep 05
Value: 481.01 	
Date: Aug 31
Value: 468.7 	
Date: Aug 25
Value: 456.23 	
Date: Aug 20
Value: 445.4 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 423.1 	
Date: Aug 05
Value: 413.05 	
Date: Jul 31
Value: 403.34 	
Date: Jul 25
Value: 391.4 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.35 	
Date: Jul 10
Value: 357.63 	
Date: Jul 05
Value: 349.05 	
Date: Jun 30
Value: 339.68 	
Date: Jun 25
Value: 331.77 	
Date: Jun 20
Value: 322.99 	
Date: Jun 15
Value: 314.06 	
Date: Jun 10
Value: 306.36 	
Date: Jun 05
Value: 299.04 	
Date: May 31
Value: 292.36 	
Date: May 25
Value: 284 	
Date: May 20
Value: 278.63 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.7 	
Date: Apr 30
Value: 252.92 	
Date: Apr 25
Value: 246.66 	
Date: Apr 20
Value: 240.19 	
Date: Apr 15
Value: 233.03 	
Date: Apr 10
Value: 227 	
Date: Apr 05
Value: 219.22 	
Date: Mar 31
Value: 210.95 	
Date: Mar 25
Value: 199.63 	
Date: Mar 20
Value: 189.96 	
Date: Mar 15
Value: 180.21 	
Date: Mar 10
Value: 170.84 	
Date: Mar 05
Value: 161.68 	
Date: Feb 28
Value: 154.14 	
Date: Feb 25
Value: 147.35 	
Date: Feb 20
Value: 136.92 	
Date: Feb 15
Value: 127.37 	
Date: Feb 10
Value: 115.53 	
Date: Feb 05
Value: 105.62 	
Date: Jan 31
Value: 95.08 	
Date: Jan 25
Value: 78.92 	
Date: Jan 20
Value: 66.81 	
Date: Jan 15
Value: 56.51 	
Date: Jan 10
Value: 42.87 	
Date: Jan 05
Value: 32.29 	
Date: Dec 31
Value: 23.72 	
Date: Dec 25
Value: 10.04 	
Date: Nov 30
Value: 2024.96 	
Date: Nov 25
Value: 2011.67 	
Date: Nov 20
Value: 1993.95 	
Date: Nov 15
Value: 1978.85 	
Date: Nov 10
Value: 1953.35 	
Date: Nov 05
Value: 1945.22 	
Date: Oct 31
Value: 1921.72 	
Date: Oct 25
Value: 1897.57 	
Date: Oct 20
Value: 1875.04 	
Date: Oct 15
Value: 1864.78 	
Date: Oct 10
Value: 1850.09 	
Date: Oct 05
Value: 1838.01 	
Date: Sep 30
Value: 1817.97 	
Date: Sep 25
Value: 1795.32 	
Date: Sep 20
Value: 1781.09 	
Date: Sep 15
Value: 1775.5 	
Date: Sep 10
Value: 1771.57 	
Date: Sep 05
Value: 1765.7 	
Date: Aug 31
Value: 1764.53 	
Date: Aug 25
Value: 1749.4 	
Date: Aug 20
Value: 1726.64 	
Date: Aug 15
Value: 1707.07 	
Date: Aug 10
Value: 1698.64 	
Date: Aug 05
Value: 1690.84 	
Date: Jul 31
Value: 1689.43 	
Date: Jul 25
Value: 1673.46 	
Date: Jul 20
Value: 1663.07 	
Date: Jul 15
Value: 1655.78 	
Date: Jul 10
Value: 1651.8 	
Date: Jul 05
Value: 1643.96 	
Date: Jun 30
Value: 1637.01 	
Date: Jun 25
Value: 1623.47 	
Date: Jun 20
Value: 1610.7 	
Date: Jun 15
Value: 1590.02 	
Date: Jun 10
Value: 1584.64 	
Date: Jun 05
Value: 1573.98 	
Date: May 31
Value: 1563.66 	
Date: May 25
Value: 1561.34 	
Date: May 20
Value: 1560.02 	
Date: May 15
Value: 1551.69 	
Date: May 10
Value: 1544.23 	
Date: May 05
Value: 1537.55 	
Date: Apr 30
Value: 1535.42 	
Date: Apr 25
Value: 1534.56 	
Date: Apr 20
Value: 2402.16 	
Date: Apr 15
Value: 2388.57 	
Date: Apr 10
Value: 2376.73 	
Date: Apr 05
Value: 2362.66 	
Date: Mar 31
Value: 2345.41 	
Date: Mar 25
Value: 2329.83 	
Date: Mar 20
Value: 2324.28 	
Date: Mar 15
Value: 2296.1 	
Date: Mar 10
Value: 2284.49 	
Date: Mar 05
Value: 2270.97 	
Date: Feb 28
Value: 2255.24 	
Date: Feb 25
Value: 2252.22 	
Date: Feb 20
Value: 2247.97 	
Date: Feb 15
Value: 2243.23 	
Date: Feb 10
Value: 2235.26 	
Date: Feb 05
Value: 2227.44 	
Date: Jan 31
Value: 2217.85 	
Date: Jan 25
Value: 2211.69 	
Date: Jan 20
Value: 2210.96 	
Date: Jan 15
Value: 2178.56 	
Date: Jan 10
Value: 2145.41 	
Date: Jan 05
Value: 2143.03 	
Date: Dec 31
Value: 2129.95 	
Date: Dec 25
Value: 2097.61 	
Date: Dec 20
Value: 2088.18 	
Date: Dec 15
Value: 2077.19 	
Date: Dec 10
Value: 2063.32 	
Date: Dec 05
Value: 2045.53 	
Date: Nov 30
Value: 1970.83 	
Date: Nov 25
Value: 1969.11 	
Date: Nov 20
Value: 1960.67 	
Date: Nov 15
Value: 1953.15 	
Date: Nov 10
Value: 1951.69 	
Date: Nov 05
Value: 1946.73 	
Date: Oct 31
Value: 2565.8 	
Date: Oct 25
Value: 2541.65 	
Date: Oct 20
Value: 2519.12 	
Date: Oct 15
Value: 2508.86 	
Date: Oct 10
Value: 2494.16 	
Date: Oct 05
Value: 2482.08 	
Date: Sep 30
Value: 2462.04 	
Date: Sep 25
Value: 2439.39 	
Date: Sep 20
Value: 2425.16 	
Date: Sep 15
Value: 2419.58 	
Date: Sep 10
Value: 2415.64 	
Date: Sep 05
Value: 2409.77 	
Date: Aug 31
Value: 2408.6 	
Date: Aug 25
Value: 2393.47 	
Date: Aug 20
Value: 2370.72 	
Date: Aug 15
Value: 2351.15 	
Date: Aug 10
Value: 2342.71 	
Date: Aug 05
Value: 2334.91 	
Date: Jul 31
Value: 2333.51 	
Date: Jul 25
Value: 2317.54 	
Date: Jul 20
Value: 2307.14 	
Date: Jul 15
Value: 2299.85 	
Date: Jul 10
Value: 2295.87 	
Date: Jul 05
Value: 2288.03 	
Date: Jun 30
Value: 2281.09 	
Date: Jun 25
Value: 2267.55 	
Date: Jun 20
Value: 2254.77 	
Date: Jun 15
Value: 2234.1 	
Date: Jun 10
Value: 2228.71 	
Date: Jun 05
Value: 2218.06 	
Date: May 31
Value: 2207.74 	
Date: May 25
Value: 2205.41 	
Date: May 20
Value: 2204.09 	
Date: May 15
Value: 2195.77 	
Date: May 10
Value: 2188.3 	
Date: May 05
Value: 2181.63 	
Date: Apr 30
Value: 2179.5 	
Date: Apr 25
Value: 2178.63 	
Date: Apr 20
Value: 2176.28 	
Date: Apr 15
Value: 2175.39 	
Date: Apr 10
Value: 2165.66 	
Date: Apr 05
Value: 2155.73 	
Date: Mar 31
Value: 2153.9 	
Date: Mar 25
Value: 2149.83 	
Date: Mar 20
Value: 2145.35 	
Date: Mar 15
Value: 2139.93 	
Date: Mar 10
Value: 2134.23 	
Date: Mar 05
Value: 2132.88 	
Date: Feb 28
Value: 2132.36 	
Date: Feb 25
Value: 2129.11 	
Date: Feb 20
Value: 2124.97 	
Date: Feb 15
Value: 2118.55 	
Date: Feb 10
Value: 2116.9 	
Date: Feb 05
Value: 2110.86 	
Date: Jan 31
Value: 2087.69 	
Date: Jan 25
Value: 2057.98 	
Date: Jan 20
Value: 2053.33 	
Date: Jan 15
Value: 2049.96 	
Date: Jan 10
Value: 2039.89 	
Date: Jan 05
Value: 2019.67 	
Date: Dec 31
Value: 2018.61 	
Date: Dec 25
Value: 2011.76 	
Date: Dec 20
Value: 2009.73 	
Date: Dec 15
Value: 1983.58 	
Date: Dec 10
Value: 1981.84 	
Date: Dec 05
Value: 1978.75 	
Date: Oct 31
Value: 620.09 	
Date: Oct 25
Value: 604.15 	
Date: Oct 20
Value: 591.26 	
Date: Oct 15
Value: 578.9 	
Date: Oct 10
Value: 565.49 	
Date: Oct 05
Value: 552.09 	
Date: Sep 30
Value: 540.91 	
Date: Sep 25
Value: 529.63 	
Date: Sep 20
Value: 515.48 	
Date: Sep 15
Value: 502.99 	
Date: Sep 10
Value: 491.95 	
Date: Sep 05
Value: 481.01 	
Date: Aug 31
Value: 468.7 	
Date: Aug 25
Value: 456.23 	
Date: Aug 20
Value: 445.4 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 423.1 	
Date: Aug 05
Value: 413.05 	
Date: Jul 31
Value: 403.34 	
Date: Jul 25
Value: 391.4 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.35 	
Date: Jul 10
Value: 357.63 	
Date: Jul 05
Value: 349.05 	
Date: Jun 30
Value: 339.68 	
Date: Jun 25
Value: 331.77 	
Date: Jun 20
Value: 322.99 	
Date: Jun 15
Value: 314.06 	
Date: Jun 10
Value: 306.36 	
Date: Jun 05
Value: 299.04 	
Date: May 31
Value: 292.36 	
Date: May 25
Value: 284 	
Date: May 20
Value: 278.63 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.7 	
Date: Apr 30
Value: 252.92 	
Date: Apr 25
Value: 246.66 	
Date: Apr 20
Value: 240.19 	
Date: Apr 15
Value: 233.03 	
Date: Apr 10
Value: 227 	
Date: Apr 05
Value: 219.22 	
Date: Mar 31
Value: 210.95 	
Date: Mar 25
Value: 199.63 	
Date: Mar 20
Value: 189.96 	
Date: Mar 15
Value: 180.21 	
Date: Mar 10
Value: 170.84 	
Date: Mar 05
Value: 161.68 	
Date: Feb 28
Value: 154.14 	
Date: Feb 25
Value: 147.35 	
Date: Feb 20
Value: 136.92 	
Date: Feb 15
Value: 127.37 	
Date: Feb 10
Value: 115.53 	
Date: Feb 05
Value: 105.62 	
Date: Jan 31
Value: 95.08 	
Date: Jan 25
Value: 78.92 	
Date: Jan 20
Value: 66.81 	
Date: Jan 15
Value: 56.51 	
Date: Jan 10
Value: 42.87 	
Date: Jan 05
Value: 32.29 	
Date: Dec 31
Value: 23.72

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26
	
Date: Nov 30
Value: 2691.12 	
Date: Nov 25
Value: 2682.27 	
Date: Nov 20
Value: 2659.55 	
Date: Nov 15
Value: 2655.6 	
Date: Nov 10
Value: 2653.98 	
Date: Nov 05
Value: 2652.42 	
Date: Oct 31
Value: 2648.04 	
Date: Oct 25
Value: 2631.63 	
Date: Oct 20
Value: 2620.83 	
Date: Oct 15
Value: 2599.19 	
Date: Oct 10
Value: 2589.73 	
Date: Oct 05
Value: 2561.85 	
Date: Sep 30
Value: 2560.75 	
Date: Sep 25
Value: 2558.98 	
Date: Sep 20
Value: 2534.69 	
Date: Sep 15
Value: 2526.94 	
Date: Sep 10
Value: 2519.58 	
Date: Sep 05
Value: 2488.2 	
Date: Aug 31
Value: 2457.46 	
Date: Aug 25
Value: 2444.62 	
Date: Aug 20
Value: 2395.12 	
Date: Aug 15
Value: 2387.36 	
Date: Aug 10
Value: 2375.58 	
Date: Aug 05
Value: 2348.73 	
Date: Jul 31
Value: 2340.03 	
Date: Jul 25
Value: 2318.36 	
Date: Jul 20
Value: 2296.85 	
Date: Jul 15
Value: 2285.91 	
Date: Jul 10
Value: 2258.5 	
Date: Jul 05
Value: 2221.98 	
Date: Jun 30
Value: 2207.63 	
Date: Jun 25
Value: 2193.71 	
Date: Jun 20
Value: 2189.21 	
Date: Jun 15
Value: 2163.98 	
Date: Jun 10
Value: 2146.99 	
Date: Jun 05
Value: 2132.38 	
Date: May 31
Value: 2110.83 	
Date: May 25
Value: 2075.63 	
Date: May 20
Value: 2072.46 	
Date: May 15
Value: 2071.81 	
Date: May 10
Value: 2071.42 	
Date: May 05
Value: 2069.14 	
Date: Apr 30
Value: 2067.23 	
Date: Apr 25
Value: 2056.34 	
Date: Apr 20
Value: 2921.71 	
Date: Apr 15
Value: 2903.91 	
Date: Apr 10
Value: 2900.61 	
Date: Apr 05
Value: 2900.1 	
Date: Mar 31
Value: 2899.64 	
Date: Mar 25
Value: 2892.09 	
Date: Mar 20
Value: 2891.19 	
Date: Mar 15
Value: 2890.99 	
Date: Mar 10
Value: 2886.26 	
Date: Mar 05
Value: 2880.88 	
Date: Feb 28
Value: 2873.3 	
Date: Feb 25
Value: 2872.53 	
Date: Feb 20
Value: 2848.63 	
Date: Feb 15
Value: 2848.13 	
Date: Feb 10
Value: 2847.5 	
Date: Feb 05
Value: 2845.28 	
Date: Jan 31
Value: 2839.37 	
Date: Jan 25
Value: 2825.76 	
Date: Jan 20
Value: 2803.47 	
Date: Jan 15
Value: 2802.78 	
Date: Jan 10
Value: 2800.14 	
Date: Jan 05
Value: 2769.82 	
Date: Dec 31
Value: 2762.78 	
Date: Dec 25
Value: 2755.3 	
Date: Dec 20
Value: 2740.56 	
Date: Dec 15
Value: 2720.55 	
Date: Dec 10
Value: 2714.36 	
Date: Dec 05
Value: 2702.35 	
Date: Nov 30
Value: 2428.06 	
Date: Nov 25
Value: 2424.66 	
Date: Nov 20
Value: 2417.81 	
Date: Nov 15
Value: 2415.59 	
Date: Nov 10
Value: 2411.18 	
Date: Nov 05
Value: 2392.25 	
Date: Oct 31
Value: 3371.77 	
Date: Oct 25
Value: 3355.36 	
Date: Oct 20
Value: 3344.56 	
Date: Oct 15
Value: 3322.91 	
Date: Oct 10
Value: 3313.46 	
Date: Oct 05
Value: 3285.58 	
Date: Sep 30
Value: 3284.48 	
Date: Sep 25
Value: 3282.71 	
Date: Sep 20
Value: 3258.42 	
Date: Sep 15
Value: 3250.67 	
Date: Sep 10
Value: 3243.31 	
Date: Sep 05
Value: 3211.93 	
Date: Aug 31
Value: 3181.19 	
Date: Aug 25
Value: 3168.35 	
Date: Aug 20
Value: 3118.85 	
Date: Aug 15
Value: 3111.09 	
Date: Aug 10
Value: 3099.31 	
Date: Aug 05
Value: 3072.46 	
Date: Jul 31
Value: 3063.76 	
Date: Jul 25
Value: 3042.09 	
Date: Jul 20
Value: 3020.58 	
Date: Jul 15
Value: 3009.64 	
Date: Jul 10
Value: 2982.23 	
Date: Jul 05
Value: 2945.71 	
Date: Jun 30
Value: 2931.36 	
Date: Jun 25
Value: 2917.43 	
Date: Jun 20
Value: 2912.94 	
Date: Jun 15
Value: 2887.7 	
Date: Jun 10
Value: 2870.71 	
Date: Jun 05
Value: 2856.11 	
Date: May 31
Value: 2834.55 	
Date: May 25
Value: 2799.36 	
Date: May 20
Value: 2796.19 	
Date: May 15
Value: 2795.54 	
Date: May 10
Value: 2795.14 	
Date: May 05
Value: 2792.87 	
Date: Apr 30
Value: 2790.96 	
Date: Apr 25
Value: 2780.07 	
Date: Apr 20
Value: 2777.54 	
Date: Apr 15
Value: 2775.57 	
Date: Apr 10
Value: 2763.18 	
Date: Apr 05
Value: 2747.27 	
Date: Mar 31
Value: 2736.78 	
Date: Mar 25
Value: 2713.89 	
Date: Mar 20
Value: 2704.47 	
Date: Mar 15
Value: 2689.43 	
Date: Mar 10
Value: 2674.39 	
Date: Mar 05
Value: 2673.81 	
Date: Feb 28
Value: 2654.77 	
Date: Feb 25
Value: 2645.6 	
Date: Feb 20
Value: 2621.33 	
Date: Feb 15
Value: 2597.74 	
Date: Feb 10
Value: 2580.53 	
Date: Feb 05
Value: 2575.66 	
Date: Jan 31
Value: 2562.22 	
Date: Jan 25
Value: 2543.21 	
Date: Jan 20
Value: 2517.13 	
Date: Jan 15
Value: 2506.51 	
Date: Jan 10
Value: 2503.47 	
Date: Jan 05
Value: 2501.46 	
Date: Dec 31
Value: 2487.65 	
Date: Dec 25
Value: 2472.85 	
Date: Dec 20
Value: 2457.4 	
Date: Dec 15
Value: 2446.54 	
Date: Dec 10
Value: 2442.35 	
Date: Dec 05
Value: 2428.59 	
Date: Oct 31
Value: 707.8 	
Date: Oct 25
Value: 688.62 	
Date: Oct 20
Value: 674.8 	
Date: Oct 15
Value: 660.14 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 631.92 	
Date: Sep 30
Value: 616.07 	
Date: Sep 25
Value: 602.6 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 575.02 	
Date: Sep 10
Value: 560.25 	
Date: Sep 05
Value: 547.47 	
Date: Aug 31
Value: 533.87 	
Date: Aug 25
Value: 515.51 	
Date: Aug 20
Value: 501.26 	
Date: Aug 15
Value: 486.03 	
Date: Aug 10
Value: 469.34 	
Date: Aug 05
Value: 454.95 	
Date: Jul 31
Value: 440.14 	
Date: Jul 25
Value: 423.55 	
Date: Jul 20
Value: 411.99 	
Date: Jul 15
Value: 399.88 	
Date: Jul 10
Value: 384.72 	
Date: Jul 05
Value: 372.39 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 346.31 	
Date: Jun 20
Value: 333.34 	
Date: Jun 15
Value: 321.32 	
Date: Jun 10
Value: 310.95 	
Date: Jun 05
Value: 299.34 	
Date: May 31
Value: 290.61 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 267.56 	
Date: May 15
Value: 258.04 	
Date: May 10
Value: 250.52 	
Date: May 05
Value: 243.21 	
Date: Apr 30
Value: 234.59 	
Date: Apr 25
Value: 225.75 	
Date: Apr 20
Value: 219.64 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 199.32 	
Date: Mar 31
Value: 191.98 	
Date: Mar 25
Value: 181.84 	
Date: Mar 20
Value: 174.34 	
Date: Mar 15
Value: 166.71 	
Date: Mar 10
Value: 159.26 	
Date: Mar 05
Value: 150.44 	
Date: Feb 28
Value: 141.51 	
Date: Feb 25
Value: 136.12 	
Date: Feb 20
Value: 127.37 	
Date: Feb 15
Value: 119.29 	
Date: Feb 10
Value: 112.06 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 92.03 	
Date: Jan 25
Value: 80.03 	
Date: Jan 20
Value: 69.74 	
Date: Jan 15
Value: 58.11 	
Date: Jan 10
Value: 45.77 	
Date: Jan 05
Value: 34.2 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 11.18 	
Date: Nov 30
Value: 2691.12 	
Date: Nov 25
Value: 2682.27 	
Date: Nov 20
Value: 2659.55 	
Date: Nov 15
Value: 2655.6 	
Date: Nov 10
Value: 2653.98 	
Date: Nov 05
Value: 2652.42 	
Date: Oct 31
Value: 2648.04 	
Date: Oct 25
Value: 2631.63 	
Date: Oct 20
Value: 2620.83 	
Date: Oct 15
Value: 2599.19 	
Date: Oct 10
Value: 2589.73 	
Date: Oct 05
Value: 2561.85 	
Date: Sep 30
Value: 2560.75 	
Date: Sep 25
Value: 2558.98 	
Date: Sep 20
Value: 2534.69 	
Date: Sep 15
Value: 2526.94 	
Date: Sep 10
Value: 2519.58 	
Date: Sep 05
Value: 2488.2 	
Date: Aug 31
Value: 2457.46 	
Date: Aug 25
Value: 2444.62 	
Date: Aug 20
Value: 2395.12 	
Date: Aug 15
Value: 2387.36 	
Date: Aug 10
Value: 2375.58 	
Date: Aug 05
Value: 2348.73 	
Date: Jul 31
Value: 2340.03 	
Date: Jul 25
Value: 2318.36 	
Date: Jul 20
Value: 2296.85 	
Date: Jul 15
Value: 2285.91 	
Date: Jul 10
Value: 2258.5 	
Date: Jul 05
Value: 2221.98 	
Date: Jun 30
Value: 2207.63 	
Date: Jun 25
Value: 2193.71 	
Date: Jun 20
Value: 2189.21 	
Date: Jun 15
Value: 2163.98 	
Date: Jun 10
Value: 2146.99 	
Date: Jun 05
Value: 2132.38 	
Date: May 31
Value: 2110.83 	
Date: May 25
Value: 2075.63 	
Date: May 20
Value: 2072.46 	
Date: May 15
Value: 2071.81 	
Date: May 10
Value: 2071.42 	
Date: May 05
Value: 2069.14 	
Date: Apr 30
Value: 2067.23 	
Date: Apr 25
Value: 2056.34 	
Date: Apr 20
Value: 2921.71 	
Date: Apr 15
Value: 2903.91 	
Date: Apr 10
Value: 2900.61 	
Date: Apr 05
Value: 2900.1 	
Date: Mar 31
Value: 2899.64 	
Date: Mar 25
Value: 2892.09 	
Date: Mar 20
Value: 2891.19 	
Date: Mar 15
Value: 2890.99 	
Date: Mar 10
Value: 2886.26 	
Date: Mar 05
Value: 2880.88 	
Date: Feb 28
Value: 2873.3 	
Date: Feb 25
Value: 2872.53 	
Date: Feb 20
Value: 2848.63 	
Date: Feb 15
Value: 2848.13 	
Date: Feb 10
Value: 2847.5 	
Date: Feb 05
Value: 2845.28 	
Date: Jan 31
Value: 2839.37 	
Date: Jan 25
Value: 2825.76 	
Date: Jan 20
Value: 2803.47 	
Date: Jan 15
Value: 2802.78 	
Date: Jan 10
Value: 2800.14 	
Date: Jan 05
Value: 2769.82 	
Date: Dec 31
Value: 2762.78 	
Date: Dec 25
Value: 2755.3 	
Date: Dec 20
Value: 2740.56 	
Date: Dec 15
Value: 2720.55 	
Date: Dec 10
Value: 2714.36 	
Date: Dec 05
Value: 2702.35 	
Date: Nov 30
Value: 2428.06 	
Date: Nov 25
Value: 2424.66 	
Date: Nov 20
Value: 2417.81 	
Date: Nov 15
Value: 2415.59 	
Date: Nov 10
Value: 2411.18 	
Date: Nov 05
Value: 2392.25 	
Date: Oct 31
Value: 3371.77 	
Date: Oct 25
Value: 3355.36 	
Date: Oct 20
Value: 3344.56 	
Date: Oct 15
Value: 3322.91 	
Date: Oct 10
Value: 3313.46 	
Date: Oct 05
Value: 3285.58 	
Date: Sep 30
Value: 3284.48 	
Date: Sep 25
Value: 3282.71 	
Date: Sep 20
Value: 3258.42 	
Date: Sep 15
Value: 3250.67 	
Date: Sep 10
Value: 3243.31 	
Date: Sep 05
Value: 3211.93 	
Date: Aug 31
Value: 3181.19 	
Date: Aug 25
Value: 3168.35 	
Date: Aug 20
Value: 3118.85 	
Date: Aug 15
Value: 3111.09 	
Date: Aug 10
Value: 3099.31 	
Date: Aug 05
Value: 3072.46 	
Date: Jul 31
Value: 3063.76 	
Date: Jul 25
Value: 3042.09 	
Date: Jul 20
Value: 3020.58 	
Date: Jul 15
Value: 3009.64 	
Date: Jul 10
Value: 2982.23 	
Date: Jul 05
Value: 2945.71 	
Date: Jun 30
Value: 2931.36 	
Date: Jun 25
Value: 2917.43 	
Date: Jun 20
Value: 2912.94 	
Date: Jun 15
Value: 2887.7 	
Date: Jun 10
Value: 2870.71 	
Date: Jun 05
Value: 2856.11 	
Date: May 31
Value: 2834.55 	
Date: May 25
Value: 2799.36 	
Date: May 20
Value: 2796.19 	
Date: May 15
Value: 2795.54 	
Date: May 10
Value: 2795.14 	
Date: May 05
Value: 2792.87 	
Date: Apr 30
Value: 2790.96 	
Date: Apr 25
Value: 2780.07 	
Date: Apr 20
Value: 2777.54 	
Date: Apr 15
Value: 2775.57 	
Date: Apr 10
Value: 2763.18 	
Date: Apr 05
Value: 2747.27 	
Date: Mar 31
Value: 2736.78 	
Date: Mar 25
Value: 2713.89 	
Date: Mar 20
Value: 2704.47 	
Date: Mar 15
Value: 2689.43 	
Date: Mar 10
Value: 2674.39 	
Date: Mar 05
Value: 2673.81 	
Date: Feb 28
Value: 2654.77 	
Date: Feb 25
Value: 2645.6 	
Date: Feb 20
Value: 2621.33 	
Date: Feb 15
Value: 2597.74 	
Date: Feb 10
Value: 2580.53 	
Date: Feb 05
Value: 2575.66 	
Date: Jan 31
Value: 2562.22 	
Date: Jan 25
Value: 2543.21 	
Date: Jan 20
Value: 2517.13 	
Date: Jan 15
Value: 2506.51 	
Date: Jan 10
Value: 2503.47 	
Date: Jan 05
Value: 2501.46 	
Date: Dec 31
Value: 2487.65 	
Date: Dec 25
Value: 2472.85 	
Date: Dec 20
Value: 2457.4 	
Date: Dec 15
Value: 2446.54 	
Date: Dec 10
Value: 2442.35 	
Date: Dec 05
Value: 2428.59 	
Date: Oct 31
Value: 707.8 	
Date: Oct 25
Value: 688.62 	
Date: Oct 20
Value: 674.8 	
Date: Oct 15
Value: 660.14 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 631.92 	
Date: Sep 30
Value: 616.07 	
Date: Sep 25
Value: 602.6 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 575.02 	
Date: Sep 10
Value: 560.25 	
Date: Sep 05
Value: 547.47 	
Date: Aug 31
Value: 533.87 	
Date: Aug 25
Value: 515.51 	
Date: Aug 20
Value: 501.26 	
Date: Aug 15
Value: 486.03 	
Date: Aug 10
Value: 469.34 	
Date: Aug 05
Value: 454.95 	
Date: Jul 31
Value: 440.14 	
Date: Jul 25
Value: 423.55 	
Date: Jul 20
Value: 411.99 	
Date: Jul 15
Value: 399.88 	
Date: Jul 10
Value: 384.72 	
Date: Jul 05
Value: 372.39 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 346.31 	
Date: Jun 20
Value: 333.34 	
Date: Jun 15
Value: 321.32 	
Date: Jun 10
Value: 310.95 	
Date: Jun 05
Value: 299.34 	
Date: May 31
Value: 290.61 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 267.56 	
Date: May 15
Value: 258.04 	
Date: May 10
Value: 250.52 	
Date: May 05
Value: 243.21 	
Date: Apr 30
Value: 234.59 	
Date: Apr 25
Value: 225.75 	
Date: Apr 20
Value: 219.64 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 199.32 	
Date: Mar 31
Value: 191.98 	
Date: Mar 25
Value: 181.84 	
Date: Mar 20
Value: 174.34 	
Date: Mar 15
Value: 166.71 	
Date: Mar 10
Value: 159.26 	
Date: Mar 05
Value: 150.44 	
Date: Feb 28
Value: 141.51 	
Date: Feb 25
Value: 136.12 	
Date: Feb 20
Value: 127.37 	
Date: Feb 15
Value: 119.29 	
Date: Feb 10
Value: 112.06 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 92.03 	
Date: Jan 25
Value: 80.03 	
Date: Jan 20
Value: 69.74 	
Date: Jan 15
Value: 58.11 	
Date: Jan 10
Value: 45.77 	
Date: Jan 05
Value: 34.2 	
Date: Dec 31
Value: 24.44

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43
	
Date: Nov 30
Value: 2354.01 	
Date: Nov 25
Value: 2344.01 	
Date: Nov 20
Value: 2328.93 	
Date: Nov 15
Value: 2303.52 	
Date: Nov 10
Value: 2287.26 	
Date: Nov 05
Value: 2285.17 	
Date: Oct 31
Value: 2256.55 	
Date: Oct 25
Value: 2222.11 	
Date: Oct 20
Value: 2194.1 	
Date: Oct 15
Value: 2188.4 	
Date: Oct 10
Value: 2181.27 	
Date: Oct 05
Value: 2156.98 	
Date: Sep 30
Value: 2143.53 	
Date: Sep 25
Value: 2120.86 	
Date: Sep 20
Value: 2103.48 	
Date: Sep 15
Value: 2101.35 	
Date: Sep 10
Value: 2096.83 	
Date: Sep 05
Value: 2062.31 	
Date: Aug 31
Value: 2058.95 	
Date: Aug 25
Value: 2038.3 	
Date: Aug 20
Value: 2010.32 	
Date: Aug 15
Value: 1995.55 	
Date: Aug 10
Value: 1983.01 	
Date: Aug 05
Value: 1964.22 	
Date: Jul 31
Value: 1961.46 	
Date: Jul 25
Value: 1942.06 	
Date: Jul 20
Value: 1921.14 	
Date: Jul 15
Value: 1909.23 	
Date: Jul 10
Value: 1903.24 	
Date: Jul 05
Value: 1884.74 	
Date: Jun 30
Value: 1869.42 	
Date: Jun 25
Value: 1856.44 	
Date: Jun 20
Value: 1848.4 	
Date: Jun 15
Value: 1840.28 	
Date: Jun 10
Value: 1829.4 	
Date: Jun 05
Value: 1812.12 	
Date: May 31
Value: 1793.21 	
Date: May 25
Value: 1789.99 	
Date: May 20
Value: 1788.9 	
Date: May 15
Value: 1785.63 	
Date: May 10
Value: 1783.23 	
Date: May 05
Value: 1774.04 	
Date: Apr 30
Value: 1773.94 	
Date: Apr 25
Value: 1770.98 	
Date: Apr 20
Value: 2730.96 	
Date: Apr 15
Value: 2725.54 	
Date: Apr 10
Value: 2714.39 	
Date: Apr 05
Value: 2702.26 	
Date: Mar 31
Value: 2693.03 	
Date: Mar 25
Value: 2676.04 	
Date: Mar 20
Value: 2670.09 	
Date: Mar 15
Value: 2650.47 	
Date: Mar 10
Value: 2641.32 	
Date: Mar 05
Value: 2621.3 	
Date: Feb 28
Value: 2566.11 	
Date: Feb 25
Value: 2560.95 	
Date: Feb 20
Value: 2558.37 	
Date: Feb 15
Value: 2551.7 	
Date: Feb 10
Value: 2550.08 	
Date: Feb 05
Value: 2546.62 	
Date: Jan 31
Value: 2534.78 	
Date: Jan 25
Value: 2528.95 	
Date: Jan 20
Value: 2522.84 	
Date: Jan 15
Value: 2502.85 	
Date: Jan 10
Value: 2486.23 	
Date: Jan 05
Value: 2483.96 	
Date: Dec 31
Value: 2462.98 	
Date: Dec 25
Value: 2437.14 	
Date: Dec 20
Value: 2420.41 	
Date: Dec 15
Value: 2393.48 	
Date: Dec 10
Value: 2370.17 	
Date: Dec 05
Value: 2364.56 	
Date: Nov 30
Value: 2311.64 	
Date: Nov 25
Value: 2310.56 	
Date: Nov 20
Value: 2287.15 	
Date: Nov 15
Value: 2286.55 	
Date: Nov 10
Value: 2286.08 	
Date: Nov 05
Value: 2284.64 	
Date: Oct 31
Value: 3016 	
Date: Oct 25
Value: 2981.55 	
Date: Oct 20
Value: 2953.55 	
Date: Oct 15
Value: 2947.85 	
Date: Oct 10
Value: 2940.72 	
Date: Oct 05
Value: 2916.43 	
Date: Sep 30
Value: 2902.98 	
Date: Sep 25
Value: 2880.31 	
Date: Sep 20
Value: 2862.93 	
Date: Sep 15
Value: 2860.8 	
Date: Sep 10
Value: 2856.28 	
Date: Sep 05
Value: 2821.76 	
Date: Aug 31
Value: 2818.4 	
Date: Aug 25
Value: 2797.75 	
Date: Aug 20
Value: 2769.77 	
Date: Aug 15
Value: 2755 	
Date: Aug 10
Value: 2742.46 	
Date: Aug 05
Value: 2723.67 	
Date: Jul 31
Value: 2720.91 	
Date: Jul 25
Value: 2701.51 	
Date: Jul 20
Value: 2680.59 	
Date: Jul 15
Value: 2668.68 	
Date: Jul 10
Value: 2662.69 	
Date: Jul 05
Value: 2644.19 	
Date: Jun 30
Value: 2628.87 	
Date: Jun 25
Value: 2615.89 	
Date: Jun 20
Value: 2607.85 	
Date: Jun 15
Value: 2599.73 	
Date: Jun 10
Value: 2588.85 	
Date: Jun 05
Value: 2571.57 	
Date: May 31
Value: 2552.66 	
Date: May 25
Value: 2549.44 	
Date: May 20
Value: 2548.35 	
Date: May 15
Value: 2545.08 	
Date: May 10
Value: 2542.68 	
Date: May 05
Value: 2533.49 	
Date: Apr 30
Value: 2533.39 	
Date: Apr 25
Value: 2530.43 	
Date: Apr 20
Value: 2528.46 	
Date: Apr 15
Value: 2526.27 	
Date: Apr 10
Value: 2513.46 	
Date: Apr 05
Value: 2501.77 	
Date: Mar 31
Value: 2499.11 	
Date: Mar 25
Value: 2491.73 	
Date: Mar 20
Value: 2487.62 	
Date: Mar 15
Value: 2485.65 	
Date: Mar 10
Value: 2481.34 	
Date: Mar 05
Value: 2480.9 	
Date: Feb 28
Value: 2480.48 	
Date: Feb 25
Value: 2477.62 	
Date: Feb 20
Value: 2471.34 	
Date: Feb 15
Value: 2466.93 	
Date: Feb 10
Value: 2464.13 	
Date: Feb 05
Value: 2459.21 	
Date: Jan 31
Value: 2422.47 	
Date: Jan 25
Value: 2407.18 	
Date: Jan 20
Value: 2397.2 	
Date: Jan 15
Value: 2391.85 	
Date: Jan 10
Value: 2374.83 	
Date: Jan 05
Value: 2369.6 	
Date: Dec 31
Value: 2368.89 	
Date: Dec 25
Value: 2358.88 	
Date: Dec 20
Value: 2350.19 	
Date: Dec 15
Value: 2318.83 	
Date: Dec 10
Value: 2314 	
Date: Dec 05
Value: 2313.33 	
Date: Oct 31
Value: 740.59 	
Date: Oct 25
Value: 722.93 	
Date: Oct 20
Value: 710.7 	
Date: Oct 15
Value: 697.78 	
Date: Oct 10
Value: 684.11 	
Date: Oct 05
Value: 669.18 	
Date: Sep 30
Value: 655.6 	
Date: Sep 25
Value: 640.69 	
Date: Sep 20
Value: 625.56 	
Date: Sep 15
Value: 610.89 	
Date: Sep 10
Value: 595.47 	
Date: Sep 05
Value: 581.14 	
Date: Aug 31
Value: 568.08 	
Date: Aug 25
Value: 550.95 	
Date: Aug 20
Value: 538.14 	
Date: Aug 15
Value: 524.76 	
Date: Aug 10
Value: 511.12 	
Date: Aug 05
Value: 497.67 	
Date: Jul 31
Value: 483.6 	
Date: Jul 25
Value: 468.05 	
Date: Jul 20
Value: 455.77 	
Date: Jul 15
Value: 444.52 	
Date: Jul 10
Value: 432.16 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 407.39 	
Date: Jun 25
Value: 397.09 	
Date: Jun 20
Value: 386.56 	
Date: Jun 15
Value: 375 	
Date: Jun 10
Value: 363.67 	
Date: Jun 05
Value: 354.27 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.03 	
Date: May 20
Value: 326.16 	
Date: May 15
Value: 318.42 	
Date: May 10
Value: 311.6 	
Date: May 05
Value: 305.1 	
Date: Apr 30
Value: 297.68 	
Date: Apr 25
Value: 290.42 	
Date: Apr 20
Value: 282.82 	
Date: Apr 15
Value: 275.18 	
Date: Apr 10
Value: 266.95 	
Date: Apr 05
Value: 257.26 	
Date: Mar 31
Value: 247.78 	
Date: Mar 25
Value: 235.48 	
Date: Mar 20
Value: 225.37 	
Date: Mar 15
Value: 213.96 	
Date: Mar 10
Value: 203.47 	
Date: Mar 05
Value: 192.53 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 173.94 	
Date: Feb 20
Value: 161.7 	
Date: Feb 15
Value: 149.18 	
Date: Feb 10
Value: 138.06 	
Date: Feb 05
Value: 125.97 	
Date: Jan 31
Value: 112.05 	
Date: Jan 25
Value: 92.59 	
Date: Jan 20
Value: 79.28 	
Date: Jan 15
Value: 66.52 	
Date: Jan 10
Value: 51.21 	
Date: Jan 05
Value: 39.23 	
Date: Dec 31
Value: 27.97 	
Date: Dec 25
Value: 12.54 	
Date: Nov 30
Value: 2354.01 	
Date: Nov 25
Value: 2344.01 	
Date: Nov 20
Value: 2328.93 	
Date: Nov 15
Value: 2303.52 	
Date: Nov 10
Value: 2287.26 	
Date: Nov 05
Value: 2285.17 	
Date: Oct 31
Value: 2256.55 	
Date: Oct 25
Value: 2222.11 	
Date: Oct 20
Value: 2194.1 	
Date: Oct 15
Value: 2188.4 	
Date: Oct 10
Value: 2181.27 	
Date: Oct 05
Value: 2156.98 	
Date: Sep 30
Value: 2143.53 	
Date: Sep 25
Value: 2120.86 	
Date: Sep 20
Value: 2103.48 	
Date: Sep 15
Value: 2101.35 	
Date: Sep 10
Value: 2096.83 	
Date: Sep 05
Value: 2062.31 	
Date: Aug 31
Value: 2058.95 	
Date: Aug 25
Value: 2038.3 	
Date: Aug 20
Value: 2010.32 	
Date: Aug 15
Value: 1995.55 	
Date: Aug 10
Value: 1983.01 	
Date: Aug 05
Value: 1964.22 	
Date: Jul 31
Value: 1961.46 	
Date: Jul 25
Value: 1942.06 	
Date: Jul 20
Value: 1921.14 	
Date: Jul 15
Value: 1909.23 	
Date: Jul 10
Value: 1903.24 	
Date: Jul 05
Value: 1884.74 	
Date: Jun 30
Value: 1869.42 	
Date: Jun 25
Value: 1856.44 	
Date: Jun 20
Value: 1848.4 	
Date: Jun 15
Value: 1840.28 	
Date: Jun 10
Value: 1829.4 	
Date: Jun 05
Value: 1812.12 	
Date: May 31
Value: 1793.21 	
Date: May 25
Value: 1789.99 	
Date: May 20
Value: 1788.9 	
Date: May 15
Value: 1785.63 	
Date: May 10
Value: 1783.23 	
Date: May 05
Value: 1774.04 	
Date: Apr 30
Value: 1773.94 	
Date: Apr 25
Value: 1770.98 	
Date: Apr 20
Value: 2730.96 	
Date: Apr 15
Value: 2725.54 	
Date: Apr 10
Value: 2714.39 	
Date: Apr 05
Value: 2702.26 	
Date: Mar 31
Value: 2693.03 	
Date: Mar 25
Value: 2676.04 	
Date: Mar 20
Value: 2670.09 	
Date: Mar 15
Value: 2650.47 	
Date: Mar 10
Value: 2641.32 	
Date: Mar 05
Value: 2621.3 	
Date: Feb 28
Value: 2566.11 	
Date: Feb 25
Value: 2560.95 	
Date: Feb 20
Value: 2558.37 	
Date: Feb 15
Value: 2551.7 	
Date: Feb 10
Value: 2550.08 	
Date: Feb 05
Value: 2546.62 	
Date: Jan 31
Value: 2534.78 	
Date: Jan 25
Value: 2528.95 	
Date: Jan 20
Value: 2522.84 	
Date: Jan 15
Value: 2502.85 	
Date: Jan 10
Value: 2486.23 	
Date: Jan 05
Value: 2483.96 	
Date: Dec 31
Value: 2462.98 	
Date: Dec 25
Value: 2437.14 	
Date: Dec 20
Value: 2420.41 	
Date: Dec 15
Value: 2393.48 	
Date: Dec 10
Value: 2370.17 	
Date: Dec 05
Value: 2364.56 	
Date: Nov 30
Value: 2311.64 	
Date: Nov 25
Value: 2310.56 	
Date: Nov 20
Value: 2287.15 	
Date: Nov 15
Value: 2286.55 	
Date: Nov 10
Value: 2286.08 	
Date: Nov 05
Value: 2284.64 	
Date: Oct 31
Value: 3016 	
Date: Oct 25
Value: 2981.55 	
Date: Oct 20
Value: 2953.55 	
Date: Oct 15
Value: 2947.85 	
Date: Oct 10
Value: 2940.72 	
Date: Oct 05
Value: 2916.43 	
Date: Sep 30
Value: 2902.98 	
Date: Sep 25
Value: 2880.31 	
Date: Sep 20
Value: 2862.93 	
Date: Sep 15
Value: 2860.8 	
Date: Sep 10
Value: 2856.28 	
Date: Sep 05
Value: 2821.76 	
Date: Aug 31
Value: 2818.4 	
Date: Aug 25
Value: 2797.75 	
Date: Aug 20
Value: 2769.77 	
Date: Aug 15
Value: 2755 	
Date: Aug 10
Value: 2742.46 	
Date: Aug 05
Value: 2723.67 	
Date: Jul 31
Value: 2720.91 	
Date: Jul 25
Value: 2701.51 	
Date: Jul 20
Value: 2680.59 	
Date: Jul 15
Value: 2668.68 	
Date: Jul 10
Value: 2662.69 	
Date: Jul 05
Value: 2644.19 	
Date: Jun 30
Value: 2628.87 	
Date: Jun 25
Value: 2615.89 	
Date: Jun 20
Value: 2607.85 	
Date: Jun 15
Value: 2599.73 	
Date: Jun 10
Value: 2588.85 	
Date: Jun 05
Value: 2571.57 	
Date: May 31
Value: 2552.66 	
Date: May 25
Value: 2549.44 	
Date: May 20
Value: 2548.35 	
Date: May 15
Value: 2545.08 	
Date: May 10
Value: 2542.68 	
Date: May 05
Value: 2533.49 	
Date: Apr 30
Value: 2533.39 	
Date: Apr 25
Value: 2530.43 	
Date: Apr 20
Value: 2528.46 	
Date: Apr 15
Value: 2526.27 	
Date: Apr 10
Value: 2513.46 	
Date: Apr 05
Value: 2501.77 	
Date: Mar 31
Value: 2499.11 	
Date: Mar 25
Value: 2491.73 	
Date: Mar 20
Value: 2487.62 	
Date: Mar 15
Value: 2485.65 	
Date: Mar 10
Value: 2481.34 	
Date: Mar 05
Value: 2480.9 	
Date: Feb 28
Value: 2480.48 	
Date: Feb 25
Value: 2477.62 	
Date: Feb 20
Value: 2471.34 	
Date: Feb 15
Value: 2466.93 	
Date: Feb 10
Value: 2464.13 	
Date: Feb 05
Value: 2459.21 	
Date: Jan 31
Value: 2422.47 	
Date: Jan 25
Value: 2407.18 	
Date: Jan 20
Value: 2397.2 	
Date: Jan 15
Value: 2391.85 	
Date: Jan 10
Value: 2374.83 	
Date: Jan 05
Value: 2369.6 	
Date: Dec 31
Value: 2368.89 	
Date: Dec 25
Value: 2358.88 	
Date: Dec 20
Value: 2350.19 	
Date: Dec 15
Value: 2318.83 	
Date: Dec 10
Value: 2314 	
Date: Dec 05
Value: 2313.33 	
Date: Oct 31
Value: 740.59 	
Date: Oct 25
Value: 722.93 	
Date: Oct 20
Value: 710.7 	
Date: Oct 15
Value: 697.78 	
Date: Oct 10
Value: 684.11 	
Date: Oct 05
Value: 669.18 	
Date: Sep 30
Value: 655.6 	
Date: Sep 25
Value: 640.69 	
Date: Sep 20
Value: 625.56 	
Date: Sep 15
Value: 610.89 	
Date: Sep 10
Value: 595.47 	
Date: Sep 05
Value: 581.14 	
Date: Aug 31
Value: 568.08 	
Date: Aug 25
Value: 550.95 	
Date: Aug 20
Value: 538.14 	
Date: Aug 15
Value: 524.76 	
Date: Aug 10
Value: 511.12 	
Date: Aug 05
Value: 497.67 	
Date: Jul 31
Value: 483.6 	
Date: Jul 25
Value: 468.05 	
Date: Jul 20
Value: 455.77 	
Date: Jul 15
Value: 444.52 	
Date: Jul 10
Value: 432.16 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 407.39 	
Date: Jun 25
Value: 397.09 	
Date: Jun 20
Value: 386.56 	
Date: Jun 15
Value: 375 	
Date: Jun 10
Value: 363.67 	
Date: Jun 05
Value: 354.27 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.03 	
Date: May 20
Value: 326.16 	
Date: May 15
Value: 318.42 	
Date: May 10
Value: 311.6 	
Date: May 05
Value: 305.1 	
Date: Apr 30
Value: 297.68 	
Date: Apr 25
Value: 290.42 	
Date: Apr 20
Value: 282.82 	
Date: Apr 15
Value: 275.18 	
Date: Apr 10
Value: 266.95 	
Date: Apr 05
Value: 257.26 	
Date: Mar 31
Value: 247.78 	
Date: Mar 25
Value: 235.48 	
Date: Mar 20
Value: 225.37 	
Date: Mar 15
Value: 213.96 	
Date: Mar 10
Value: 203.47 	
Date: Mar 05
Value: 192.53 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 173.94 	
Date: Feb 20
Value: 161.7 	
Date: Feb 15
Value: 149.18 	
Date: Feb 10
Value: 138.06 	
Date: Feb 05
Value: 125.97 	
Date: Jan 31
Value: 112.05 	
Date: Jan 25
Value: 92.59 	
Date: Jan 20
Value: 79.28 	
Date: Jan 15
Value: 66.52 	
Date: Jan 10
Value: 51.21 	
Date: Jan 05
Value: 39.23 	
Date: Dec 31
Value: 27.97

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93
	
Date: Nov 30
Value: 3960.28 	
Date: Nov 25
Value: 3930.58 	
Date: Nov 20
Value: 3899.43 	
Date: Nov 15
Value: 3863.23 	
Date: Nov 10
Value: 3854.48 	
Date: Nov 05
Value: 3853.87 	
Date: Oct 31
Value: 3819.79 	
Date: Oct 25
Value: 3744.91 	
Date: Oct 20
Value: 3695.62 	
Date: Oct 15
Value: 3678.54 	
Date: Oct 10
Value: 3662.14 	
Date: Oct 05
Value: 3642.03 	
Date: Sep 30
Value: 3637.32 	
Date: Sep 25
Value: 3625.19 	
Date: Sep 20
Value: 3611.3 	
Date: Sep 15
Value: 3608.39 	
Date: Sep 10
Value: 3576.88 	
Date: Sep 05
Value: 3544.94 	
Date: Aug 31
Value: 3533.3 	
Date: Aug 25
Value: 3484.02 	
Date: Aug 20
Value: 3436.72 	
Date: Aug 15
Value: 3402.68 	
Date: Aug 10
Value: 3386.5 	
Date: Aug 05
Value: 3338.85 	
Date: Jul 31
Value: 3331.03 	
Date: Jul 25
Value: 3314.19 	
Date: Jul 20
Value: 3298.25 	
Date: Jul 15
Value: 3295.42 	
Date: Jul 10
Value: 3285.1 	
Date: Jul 05
Value: 3261.72 	
Date: Jun 30
Value: 3247.75 	
Date: Jun 25
Value: 3233.84 	
Date: Jun 20
Value: 3231.89 	
Date: Jun 15
Value: 3218.68 	
Date: Jun 10
Value: 3213.81 	
Date: Jun 05
Value: 3186.71 	
Date: May 31
Value: 3163.47 	
Date: May 25
Value: 3150.85 	
Date: May 20
Value: 3148.65 	
Date: May 15
Value: 3147.96 	
Date: May 10
Value: 3147.56 	
Date: May 05
Value: 3138.31 	
Date: Apr 30
Value: 3136.31 	
Date: Apr 25
Value: 3132.37 	
Date: Apr 20
Value: 4562.05 	
Date: Apr 15
Value: 4555.58 	
Date: Apr 10
Value: 4539.32 	
Date: Apr 05
Value: 4534.8 	
Date: Mar 31
Value: 4534.53 	
Date: Mar 25
Value: 4503.87 	
Date: Mar 20
Value: 4491.02 	
Date: Mar 15
Value: 4487.04 	
Date: Mar 10
Value: 4483.11 	
Date: Mar 05
Value: 4458.23 	
Date: Feb 28
Value: 4359.78 	
Date: Feb 25
Value: 4349.42 	
Date: Feb 20
Value: 4315.69 	
Date: Feb 15
Value: 4312.62 	
Date: Feb 10
Value: 4309.78 	
Date: Feb 05
Value: 4309.31 	
Date: Jan 31
Value: 4288.67 	
Date: Jan 25
Value: 4274.59 	
Date: Jan 20
Value: 4247.22 	
Date: Jan 15
Value: 4243.16 	
Date: Jan 10
Value: 4210.46 	
Date: Jan 05
Value: 4203.98 	
Date: Dec 31
Value: 4181.42 	
Date: Dec 25
Value: 4132.47 	
Date: Dec 20
Value: 4090.43 	
Date: Dec 15
Value: 4045.8 	
Date: Dec 10
Value: 3997.88 	
Date: Dec 05
Value: 3991.3 	
Date: Nov 30
Value: 3605.7 	
Date: Nov 25
Value: 3602.14 	
Date: Nov 20
Value: 3554.95 	
Date: Nov 15
Value: 3553.21 	
Date: Nov 10
Value: 3550.37 	
Date: Nov 05
Value: 3543.13 	
Date: Oct 31
Value: 4882.87 	
Date: Oct 25
Value: 4807.99 	
Date: Oct 20
Value: 4758.7 	
Date: Oct 15
Value: 4741.63 	
Date: Oct 10
Value: 4725.22 	
Date: Oct 05
Value: 4705.11 	
Date: Sep 30
Value: 4700.41 	
Date: Sep 25
Value: 4688.28 	
Date: Sep 20
Value: 4674.38 	
Date: Sep 15
Value: 4671.48 	
Date: Sep 10
Value: 4639.96 	
Date: Sep 05
Value: 4608.03 	
Date: Aug 31
Value: 4596.38 	
Date: Aug 25
Value: 4547.1 	
Date: Aug 20
Value: 4499.8 	
Date: Aug 15
Value: 4465.76 	
Date: Aug 10
Value: 4449.59 	
Date: Aug 05
Value: 4401.94 	
Date: Jul 31
Value: 4394.11 	
Date: Jul 25
Value: 4377.27 	
Date: Jul 20
Value: 4361.33 	
Date: Jul 15
Value: 4358.51 	
Date: Jul 10
Value: 4348.18 	
Date: Jul 05
Value: 4324.8 	
Date: Jun 30
Value: 4310.83 	
Date: Jun 25
Value: 4296.92 	
Date: Jun 20
Value: 4294.98 	
Date: Jun 15
Value: 4281.76 	
Date: Jun 10
Value: 4276.9 	
Date: Jun 05
Value: 4249.8 	
Date: May 31
Value: 4226.56 	
Date: May 25
Value: 4213.94 	
Date: May 20
Value: 4211.73 	
Date: May 15
Value: 4211.04 	
Date: May 10
Value: 4210.65 	
Date: May 05
Value: 4201.39 	
Date: Apr 30
Value: 4199.39 	
Date: Apr 25
Value: 4195.46 	
Date: Apr 20
Value: 4194.17 	
Date: Apr 15
Value: 4190.53 	
Date: Apr 10
Value: 4160.27 	
Date: Apr 05
Value: 4135.3 	
Date: Mar 31
Value: 4131.21 	
Date: Mar 25
Value: 4114.68 	
Date: Mar 20
Value: 4091.34 	
Date: Mar 15
Value: 4081.12 	
Date: Mar 10
Value: 4059.8 	
Date: Mar 05
Value: 4059.67 	
Date: Feb 28
Value: 4054.95 	
Date: Feb 25
Value: 4038.57 	
Date: Feb 20
Value: 4006.5 	
Date: Feb 15
Value: 3987 	
Date: Feb 10
Value: 3969.4 	
Date: Feb 05
Value: 3962.05 	
Date: Jan 31
Value: 3896.91 	
Date: Jan 25
Value: 3848.15 	
Date: Jan 20
Value: 3793.63 	
Date: Jan 15
Value: 3775.59 	
Date: Jan 10
Value: 3755.98 	
Date: Jan 05
Value: 3755.9 	
Date: Dec 31
Value: 3755.38 	
Date: Dec 25
Value: 3733.51 	
Date: Dec 20
Value: 3702.05 	
Date: Dec 15
Value: 3620.31 	
Date: Dec 10
Value: 3610.42 	
Date: Dec 05
Value: 3608.69 	
Date: Oct 31
Value: 1247.3 	
Date: Oct 25
Value: 1208.46 	
Date: Oct 20
Value: 1182.75 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1135.82 	
Date: Oct 05
Value: 1106.03 	
Date: Sep 30
Value: 1076.77 	
Date: Sep 25
Value: 1050.31 	
Date: Sep 20
Value: 1021.61 	
Date: Sep 15
Value: 995.07 	
Date: Sep 10
Value: 967.22 	
Date: Sep 05
Value: 946.31 	
Date: Aug 31
Value: 927.8 	
Date: Aug 25
Value: 901.17 	
Date: Aug 20
Value: 881.79 	
Date: Aug 15
Value: 861.02 	
Date: Aug 10
Value: 841.33 	
Date: Aug 05
Value: 826.38 	
Date: Jul 31
Value: 807.39 	
Date: Jul 25
Value: 789.16 	
Date: Jul 20
Value: 774.94 	
Date: Jul 15
Value: 759.83 	
Date: Jul 10
Value: 744 	
Date: Jul 05
Value: 729.92 	
Date: Jun 30
Value: 715.65 	
Date: Jun 25
Value: 701.97 	
Date: Jun 20
Value: 689.67 	
Date: Jun 15
Value: 675.48 	
Date: Jun 10
Value: 661.98 	
Date: Jun 05
Value: 649.05 	
Date: May 31
Value: 638.93 	
Date: May 25
Value: 625.58 	
Date: May 20
Value: 611.7 	
Date: May 15
Value: 599.7 	
Date: May 10
Value: 590.25 	
Date: May 05
Value: 579.29 	
Date: Apr 30
Value: 569.13 	
Date: Apr 25
Value: 558.17 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 521.16 	
Date: Apr 05
Value: 506.36 	
Date: Mar 31
Value: 491.09 	
Date: Mar 25
Value: 471.9 	
Date: Mar 20
Value: 453.25 	
Date: Mar 15
Value: 431.33 	
Date: Mar 10
Value: 412.17 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 368.07 	
Date: Feb 25
Value: 355.01 	
Date: Feb 20
Value: 328.38 	
Date: Feb 15
Value: 306.06 	
Date: Feb 10
Value: 289.29 	
Date: Feb 05
Value: 264.28 	
Date: Jan 31
Value: 233.64 	
Date: Jan 25
Value: 201.9 	
Date: Jan 20
Value: 177.13 	
Date: Jan 15
Value: 148.85 	
Date: Jan 10
Value: 111.45 	
Date: Jan 05
Value: 84.93 	
Date: Dec 31
Value: 62.6 	
Date: Dec 25
Value: 29.67 	
Date: Nov 30
Value: 3960.28 	
Date: Nov 25
Value: 3930.58 	
Date: Nov 20
Value: 3899.43 	
Date: Nov 15
Value: 3863.23 	
Date: Nov 10
Value: 3854.48 	
Date: Nov 05
Value: 3853.87 	
Date: Oct 31
Value: 3819.79 	
Date: Oct 25
Value: 3744.91 	
Date: Oct 20
Value: 3695.62 	
Date: Oct 15
Value: 3678.54 	
Date: Oct 10
Value: 3662.14 	
Date: Oct 05
Value: 3642.03 	
Date: Sep 30
Value: 3637.32 	
Date: Sep 25
Value: 3625.19 	
Date: Sep 20
Value: 3611.3 	
Date: Sep 15
Value: 3608.39 	
Date: Sep 10
Value: 3576.88 	
Date: Sep 05
Value: 3544.94 	
Date: Aug 31
Value: 3533.3 	
Date: Aug 25
Value: 3484.02 	
Date: Aug 20
Value: 3436.72 	
Date: Aug 15
Value: 3402.68 	
Date: Aug 10
Value: 3386.5 	
Date: Aug 05
Value: 3338.85 	
Date: Jul 31
Value: 3331.03 	
Date: Jul 25
Value: 3314.19 	
Date: Jul 20
Value: 3298.25 	
Date: Jul 15
Value: 3295.42 	
Date: Jul 10
Value: 3285.1 	
Date: Jul 05
Value: 3261.72 	
Date: Jun 30
Value: 3247.75 	
Date: Jun 25
Value: 3233.84 	
Date: Jun 20
Value: 3231.89 	
Date: Jun 15
Value: 3218.68 	
Date: Jun 10
Value: 3213.81 	
Date: Jun 05
Value: 3186.71 	
Date: May 31
Value: 3163.47 	
Date: May 25
Value: 3150.85 	
Date: May 20
Value: 3148.65 	
Date: May 15
Value: 3147.96 	
Date: May 10
Value: 3147.56 	
Date: May 05
Value: 3138.31 	
Date: Apr 30
Value: 3136.31 	
Date: Apr 25
Value: 3132.37 	
Date: Apr 20
Value: 4562.05 	
Date: Apr 15
Value: 4555.58 	
Date: Apr 10
Value: 4539.32 	
Date: Apr 05
Value: 4534.8 	
Date: Mar 31
Value: 4534.53 	
Date: Mar 25
Value: 4503.87 	
Date: Mar 20
Value: 4491.02 	
Date: Mar 15
Value: 4487.04 	
Date: Mar 10
Value: 4483.11 	
Date: Mar 05
Value: 4458.23 	
Date: Feb 28
Value: 4359.78 	
Date: Feb 25
Value: 4349.42 	
Date: Feb 20
Value: 4315.69 	
Date: Feb 15
Value: 4312.62 	
Date: Feb 10
Value: 4309.78 	
Date: Feb 05
Value: 4309.31 	
Date: Jan 31
Value: 4288.67 	
Date: Jan 25
Value: 4274.59 	
Date: Jan 20
Value: 4247.22 	
Date: Jan 15
Value: 4243.16 	
Date: Jan 10
Value: 4210.46 	
Date: Jan 05
Value: 4203.98 	
Date: Dec 31
Value: 4181.42 	
Date: Dec 25
Value: 4132.47 	
Date: Dec 20
Value: 4090.43 	
Date: Dec 15
Value: 4045.8 	
Date: Dec 10
Value: 3997.88 	
Date: Dec 05
Value: 3991.3 	
Date: Nov 30
Value: 3605.7 	
Date: Nov 25
Value: 3602.14 	
Date: Nov 20
Value: 3554.95 	
Date: Nov 15
Value: 3553.21 	
Date: Nov 10
Value: 3550.37 	
Date: Nov 05
Value: 3543.13 	
Date: Oct 31
Value: 4882.87 	
Date: Oct 25
Value: 4807.99 	
Date: Oct 20
Value: 4758.7 	
Date: Oct 15
Value: 4741.63 	
Date: Oct 10
Value: 4725.22 	
Date: Oct 05
Value: 4705.11 	
Date: Sep 30
Value: 4700.41 	
Date: Sep 25
Value: 4688.28 	
Date: Sep 20
Value: 4674.38 	
Date: Sep 15
Value: 4671.48 	
Date: Sep 10
Value: 4639.96 	
Date: Sep 05
Value: 4608.03 	
Date: Aug 31
Value: 4596.38 	
Date: Aug 25
Value: 4547.1 	
Date: Aug 20
Value: 4499.8 	
Date: Aug 15
Value: 4465.76 	
Date: Aug 10
Value: 4449.59 	
Date: Aug 05
Value: 4401.94 	
Date: Jul 31
Value: 4394.11 	
Date: Jul 25
Value: 4377.27 	
Date: Jul 20
Value: 4361.33 	
Date: Jul 15
Value: 4358.51 	
Date: Jul 10
Value: 4348.18 	
Date: Jul 05
Value: 4324.8 	
Date: Jun 30
Value: 4310.83 	
Date: Jun 25
Value: 4296.92 	
Date: Jun 20
Value: 4294.98 	
Date: Jun 15
Value: 4281.76 	
Date: Jun 10
Value: 4276.9 	
Date: Jun 05
Value: 4249.8 	
Date: May 31
Value: 4226.56 	
Date: May 25
Value: 4213.94 	
Date: May 20
Value: 4211.73 	
Date: May 15
Value: 4211.04 	
Date: May 10
Value: 4210.65 	
Date: May 05
Value: 4201.39 	
Date: Apr 30
Value: 4199.39 	
Date: Apr 25
Value: 4195.46 	
Date: Apr 20
Value: 4194.17 	
Date: Apr 15
Value: 4190.53 	
Date: Apr 10
Value: 4160.27 	
Date: Apr 05
Value: 4135.3 	
Date: Mar 31
Value: 4131.21 	
Date: Mar 25
Value: 4114.68 	
Date: Mar 20
Value: 4091.34 	
Date: Mar 15
Value: 4081.12 	
Date: Mar 10
Value: 4059.8 	
Date: Mar 05
Value: 4059.67 	
Date: Feb 28
Value: 4054.95 	
Date: Feb 25
Value: 4038.57 	
Date: Feb 20
Value: 4006.5 	
Date: Feb 15
Value: 3987 	
Date: Feb 10
Value: 3969.4 	
Date: Feb 05
Value: 3962.05 	
Date: Jan 31
Value: 3896.91 	
Date: Jan 25
Value: 3848.15 	
Date: Jan 20
Value: 3793.63 	
Date: Jan 15
Value: 3775.59 	
Date: Jan 10
Value: 3755.98 	
Date: Jan 05
Value: 3755.9 	
Date: Dec 31
Value: 3755.38 	
Date: Dec 25
Value: 3733.51 	
Date: Dec 20
Value: 3702.05 	
Date: Dec 15
Value: 3620.31 	
Date: Dec 10
Value: 3610.42 	
Date: Dec 05
Value: 3608.69 	
Date: Oct 31
Value: 1247.3 	
Date: Oct 25
Value: 1208.46 	
Date: Oct 20
Value: 1182.75 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1135.82 	
Date: Oct 05
Value: 1106.03 	
Date: Sep 30
Value: 1076.77 	
Date: Sep 25
Value: 1050.31 	
Date: Sep 20
Value: 1021.61 	
Date: Sep 15
Value: 995.07 	
Date: Sep 10
Value: 967.22 	
Date: Sep 05
Value: 946.31 	
Date: Aug 31
Value: 927.8 	
Date: Aug 25
Value: 901.17 	
Date: Aug 20
Value: 881.79 	
Date: Aug 15
Value: 861.02 	
Date: Aug 10
Value: 841.33 	
Date: Aug 05
Value: 826.38 	
Date: Jul 31
Value: 807.39 	
Date: Jul 25
Value: 789.16 	
Date: Jul 20
Value: 774.94 	
Date: Jul 15
Value: 759.83 	
Date: Jul 10
Value: 744 	
Date: Jul 05
Value: 729.92 	
Date: Jun 30
Value: 715.65 	
Date: Jun 25
Value: 701.97 	
Date: Jun 20
Value: 689.67 	
Date: Jun 15
Value: 675.48 	
Date: Jun 10
Value: 661.98 	
Date: Jun 05
Value: 649.05 	
Date: May 31
Value: 638.93 	
Date: May 25
Value: 625.58 	
Date: May 20
Value: 611.7 	
Date: May 15
Value: 599.7 	
Date: May 10
Value: 590.25 	
Date: May 05
Value: 579.29 	
Date: Apr 30
Value: 569.13 	
Date: Apr 25
Value: 558.17 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 521.16 	
Date: Apr 05
Value: 506.36 	
Date: Mar 31
Value: 491.09 	
Date: Mar 25
Value: 471.9 	
Date: Mar 20
Value: 453.25 	
Date: Mar 15
Value: 431.33 	
Date: Mar 10
Value: 412.17 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 368.07 	
Date: Feb 25
Value: 355.01 	
Date: Feb 20
Value: 328.38 	
Date: Feb 15
Value: 306.06 	
Date: Feb 10
Value: 289.29 	
Date: Feb 05
Value: 264.28 	
Date: Jan 31
Value: 233.64 	
Date: Jan 25
Value: 201.9 	
Date: Jan 20
Value: 177.13 	
Date: Jan 15
Value: 148.85 	
Date: Jan 10
Value: 111.45 	
Date: Jan 05
Value: 84.93 	
Date: Dec 31
Value: 62.6

Top