Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Nov 30
Value: 3408.18 	
Date: Nov 25
Value: 3395.44 	
Date: Nov 20
Value: 3363.46 	
Date: Nov 15
Value: 3356.03 	
Date: Nov 10
Value: 3353.48 	
Date: Nov 05
Value: 3350.91 	
Date: Oct 31
Value: 3344.87 	
Date: Oct 25
Value: 3317.12 	
Date: Oct 20
Value: 3301.83 	
Date: Oct 15
Value: 3270.28 	
Date: Oct 10
Value: 3253.17 	
Date: Oct 05
Value: 3227 	
Date: Sep 30
Value: 3226.51 	
Date: Sep 25
Value: 3223.65 	
Date: Sep 20
Value: 3201.59 	
Date: Sep 15
Value: 3193.02 	
Date: Sep 10
Value: 3179.3 	
Date: Sep 05
Value: 3147.99 	
Date: Aug 31
Value: 3116.56 	
Date: Aug 25
Value: 3100.29 	
Date: Aug 20
Value: 3046.06 	
Date: Aug 15
Value: 3031.17 	
Date: Aug 10
Value: 3012.68 	
Date: Aug 05
Value: 2981.62 	
Date: Jul 31
Value: 2973.2 	
Date: Jul 25
Value: 2958.47 	
Date: Jul 20
Value: 2929.36 	
Date: Jul 15
Value: 2921.35 	
Date: Jul 10
Value: 2899.1 	
Date: Jul 05
Value: 2862.69 	
Date: Jun 30
Value: 2844.36 	
Date: Jun 25
Value: 2832.68 	
Date: Jun 20
Value: 2827.02 	
Date: Jun 15
Value: 2794.35 	
Date: Jun 10
Value: 2771.18 	
Date: Jun 05
Value: 2756.34 	
Date: May 31
Value: 2735.19 	
Date: May 25
Value: 2697.42 	
Date: May 20
Value: 2688.94 	
Date: May 15
Value: 2688.36 	
Date: May 10
Value: 2687.99 	
Date: May 05
Value: 2684.88 	
Date: Apr 30
Value: 2681.64 	
Date: Apr 25
Value: 2669.69 	
Date: Apr 20
Value: 3754.81 	
Date: Apr 15
Value: 3737.54 	
Date: Apr 10
Value: 3732.03 	
Date: Apr 05
Value: 3731.61 	
Date: Mar 31
Value: 3731.22 	
Date: Mar 25
Value: 3718.27 	
Date: Mar 20
Value: 3716.19 	
Date: Mar 15
Value: 3715.84 	
Date: Mar 10
Value: 3710.2 	
Date: Mar 05
Value: 3704.57 	
Date: Feb 28
Value: 3690.35 	
Date: Feb 25
Value: 3687.68 	
Date: Feb 20
Value: 3644.45 	
Date: Feb 15
Value: 3643.92 	
Date: Feb 10
Value: 3642.5 	
Date: Feb 05
Value: 3639.22 	
Date: Jan 31
Value: 3631.73 	
Date: Jan 25
Value: 3612.62 	
Date: Jan 20
Value: 3585.91 	
Date: Jan 15
Value: 3585.1 	
Date: Jan 10
Value: 3578.84 	
Date: Jan 05
Value: 3544.12 	
Date: Dec 31
Value: 3528.3 	
Date: Dec 25
Value: 3511.53 	
Date: Dec 20
Value: 3490.15 	
Date: Dec 15
Value: 3462.99 	
Date: Dec 10
Value: 3451.16 	
Date: Dec 05
Value: 3432.7 	
Date: Nov 30
Value: 3120.67 	
Date: Nov 25
Value: 3118.47 	
Date: Nov 20
Value: 3104.73 	
Date: Nov 15
Value: 3099.04 	
Date: Nov 10
Value: 3092.98 	
Date: Nov 05
Value: 3075.99 	
Date: Oct 31
Value: 4291.31 	
Date: Oct 25
Value: 4263.56 	
Date: Oct 20
Value: 4248.27 	
Date: Oct 15
Value: 4216.73 	
Date: Oct 10
Value: 4199.62 	
Date: Oct 05
Value: 4173.45 	
Date: Sep 30
Value: 4172.96 	
Date: Sep 25
Value: 4170.09 	
Date: Sep 20
Value: 4148.03 	
Date: Sep 15
Value: 4139.46 	
Date: Sep 10
Value: 4125.74 	
Date: Sep 05
Value: 4094.43 	
Date: Aug 31
Value: 4063 	
Date: Aug 25
Value: 4046.73 	
Date: Aug 20
Value: 3992.51 	
Date: Aug 15
Value: 3977.61 	
Date: Aug 10
Value: 3959.12 	
Date: Aug 05
Value: 3928.07 	
Date: Jul 31
Value: 3919.65 	
Date: Jul 25
Value: 3904.92 	
Date: Jul 20
Value: 3875.8 	
Date: Jul 15
Value: 3867.79 	
Date: Jul 10
Value: 3845.54 	
Date: Jul 05
Value: 3809.13 	
Date: Jun 30
Value: 3790.81 	
Date: Jun 25
Value: 3779.12 	
Date: Jun 20
Value: 3773.46 	
Date: Jun 15
Value: 3740.79 	
Date: Jun 10
Value: 3717.62 	
Date: Jun 05
Value: 3702.78 	
Date: May 31
Value: 3681.64 	
Date: May 25
Value: 3643.87 	
Date: May 20
Value: 3635.39 	
Date: May 15
Value: 3634.8 	
Date: May 10
Value: 3634.43 	
Date: May 05
Value: 3631.33 	
Date: Apr 30
Value: 3628.08 	
Date: Apr 25
Value: 3616.13 	
Date: Apr 20
Value: 3613.9 	
Date: Apr 15
Value: 3611.85 	
Date: Apr 10
Value: 3594.91 	
Date: Apr 05
Value: 3575.52 	
Date: Mar 31
Value: 3563.55 	
Date: Mar 25
Value: 3537.8 	
Date: Mar 20
Value: 3524.2 	
Date: Mar 15
Value: 3507.65 	
Date: Mar 10
Value: 3485.7 	
Date: Mar 05
Value: 3484.67 	
Date: Feb 28
Value: 3461.89 	
Date: Feb 25
Value: 3447.28 	
Date: Feb 20
Value: 3414.21 	
Date: Feb 15
Value: 3390.03 	
Date: Feb 10
Value: 3365.22 	
Date: Feb 05
Value: 3356.44 	
Date: Jan 31
Value: 3333.83 	
Date: Jan 25
Value: 3302.92 	
Date: Jan 20
Value: 3257.66 	
Date: Jan 15
Value: 3238.09 	
Date: Jan 10
Value: 3234.91 	
Date: Jan 05
Value: 3234.33 	
Date: Dec 31
Value: 3221.59 	
Date: Dec 25
Value: 3192.46 	
Date: Dec 20
Value: 3168.15 	
Date: Dec 15
Value: 3146.73 	
Date: Dec 10
Value: 3142.2 	
Date: Dec 05
Value: 3123.48 	
Date: Oct 31
Value: 911.68 	
Date: Oct 25
Value: 883.09 	
Date: Oct 20
Value: 861.47 	
Date: Oct 15
Value: 841.51 	
Date: Oct 10
Value: 827.22 	
Date: Oct 05
Value: 802.07 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 762.05 	
Date: Sep 20
Value: 743.85 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 705.18 	
Date: Sep 05
Value: 687.38 	
Date: Aug 31
Value: 671.08 	
Date: Aug 25
Value: 648.39 	
Date: Aug 20
Value: 631.75 	
Date: Aug 15
Value: 614.19 	
Date: Aug 10
Value: 596.48 	
Date: Aug 05
Value: 581.75 	
Date: Jul 31
Value: 564.92 	
Date: Jul 25
Value: 547.57 	
Date: Jul 20
Value: 536.02 	
Date: Jul 15
Value: 522.43 	
Date: Jul 10
Value: 506.93 	
Date: Jul 05
Value: 493.1 	
Date: Jun 30
Value: 480.28 	
Date: Jun 25
Value: 465.82 	
Date: Jun 20
Value: 452.73 	
Date: Jun 15
Value: 439.55 	
Date: Jun 10
Value: 428.94 	
Date: Jun 05
Value: 416.81 	
Date: May 31
Value: 407 	
Date: May 25
Value: 393.37 	
Date: May 20
Value: 380.74 	
Date: May 15
Value: 368.75 	
Date: May 10
Value: 359.93 	
Date: May 05
Value: 350.63 	
Date: Apr 30
Value: 340.86 	
Date: Apr 25
Value: 330.39 	
Date: Apr 20
Value: 322.34 	
Date: Apr 15
Value: 315.28 	
Date: Apr 10
Value: 305.97 	
Date: Apr 05
Value: 296.31 	
Date: Mar 31
Value: 286.19 	
Date: Mar 25
Value: 272.87 	
Date: Mar 20
Value: 262.14 	
Date: Mar 15
Value: 250.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 224.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 202.54 	
Date: Feb 20
Value: 187.35 	
Date: Feb 15
Value: 174.94 	
Date: Feb 10
Value: 163.78 	
Date: Feb 05
Value: 147.83 	
Date: Jan 31
Value: 131.56 	
Date: Jan 25
Value: 112.17 	
Date: Jan 20
Value: 95.97 	
Date: Jan 15
Value: 77.14 	
Date: Jan 10
Value: 56.72 	
Date: Jan 05
Value: 37.9 	
Date: Dec 31
Value: 21.12 	
Date: Nov 30
Value: 3408.18 	
Date: Nov 25
Value: 3395.44 	
Date: Nov 20
Value: 3363.46 	
Date: Nov 15
Value: 3356.03 	
Date: Nov 10
Value: 3353.48 	
Date: Nov 05
Value: 3350.91 	
Date: Oct 31
Value: 3344.87 	
Date: Oct 25
Value: 3317.12 	
Date: Oct 20
Value: 3301.83 	
Date: Oct 15
Value: 3270.28 	
Date: Oct 10
Value: 3253.17 	
Date: Oct 05
Value: 3227 	
Date: Sep 30
Value: 3226.51 	
Date: Sep 25
Value: 3223.65 	
Date: Sep 20
Value: 3201.59 	
Date: Sep 15
Value: 3193.02 	
Date: Sep 10
Value: 3179.3 	
Date: Sep 05
Value: 3147.99 	
Date: Aug 31
Value: 3116.56 	
Date: Aug 25
Value: 3100.29 	
Date: Aug 20
Value: 3046.06 	
Date: Aug 15
Value: 3031.17 	
Date: Aug 10
Value: 3012.68 	
Date: Aug 05
Value: 2981.62 	
Date: Jul 31
Value: 2973.2 	
Date: Jul 25
Value: 2958.47 	
Date: Jul 20
Value: 2929.36 	
Date: Jul 15
Value: 2921.35 	
Date: Jul 10
Value: 2899.1 	
Date: Jul 05
Value: 2862.69 	
Date: Jun 30
Value: 2844.36 	
Date: Jun 25
Value: 2832.68 	
Date: Jun 20
Value: 2827.02 	
Date: Jun 15
Value: 2794.35 	
Date: Jun 10
Value: 2771.18 	
Date: Jun 05
Value: 2756.34 	
Date: May 31
Value: 2735.19 	
Date: May 25
Value: 2697.42 	
Date: May 20
Value: 2688.94 	
Date: May 15
Value: 2688.36 	
Date: May 10
Value: 2687.99 	
Date: May 05
Value: 2684.88 	
Date: Apr 30
Value: 2681.64 	
Date: Apr 25
Value: 2669.69 	
Date: Apr 20
Value: 3754.81 	
Date: Apr 15
Value: 3737.54 	
Date: Apr 10
Value: 3732.03 	
Date: Apr 05
Value: 3731.61 	
Date: Mar 31
Value: 3731.22 	
Date: Mar 25
Value: 3718.27 	
Date: Mar 20
Value: 3716.19 	
Date: Mar 15
Value: 3715.84 	
Date: Mar 10
Value: 3710.2 	
Date: Mar 05
Value: 3704.57 	
Date: Feb 28
Value: 3690.35 	
Date: Feb 25
Value: 3687.68 	
Date: Feb 20
Value: 3644.45 	
Date: Feb 15
Value: 3643.92 	
Date: Feb 10
Value: 3642.5 	
Date: Feb 05
Value: 3639.22 	
Date: Jan 31
Value: 3631.73 	
Date: Jan 25
Value: 3612.62 	
Date: Jan 20
Value: 3585.91 	
Date: Jan 15
Value: 3585.1 	
Date: Jan 10
Value: 3578.84 	
Date: Jan 05
Value: 3544.12 	
Date: Dec 31
Value: 3528.3 	
Date: Dec 25
Value: 3511.53 	
Date: Dec 20
Value: 3490.15 	
Date: Dec 15
Value: 3462.99 	
Date: Dec 10
Value: 3451.16 	
Date: Dec 05
Value: 3432.7 	
Date: Nov 30
Value: 3120.67 	
Date: Nov 25
Value: 3118.47 	
Date: Nov 20
Value: 3104.73 	
Date: Nov 15
Value: 3099.04 	
Date: Nov 10
Value: 3092.98 	
Date: Nov 05
Value: 3075.99 	
Date: Oct 31
Value: 4291.31 	
Date: Oct 25
Value: 4263.56 	
Date: Oct 20
Value: 4248.27 	
Date: Oct 15
Value: 4216.73 	
Date: Oct 10
Value: 4199.62 	
Date: Oct 05
Value: 4173.45 	
Date: Sep 30
Value: 4172.96 	
Date: Sep 25
Value: 4170.09 	
Date: Sep 20
Value: 4148.03 	
Date: Sep 15
Value: 4139.46 	
Date: Sep 10
Value: 4125.74 	
Date: Sep 05
Value: 4094.43 	
Date: Aug 31
Value: 4063 	
Date: Aug 25
Value: 4046.73 	
Date: Aug 20
Value: 3992.51 	
Date: Aug 15
Value: 3977.61 	
Date: Aug 10
Value: 3959.12 	
Date: Aug 05
Value: 3928.07 	
Date: Jul 31
Value: 3919.65 	
Date: Jul 25
Value: 3904.92 	
Date: Jul 20
Value: 3875.8 	
Date: Jul 15
Value: 3867.79 	
Date: Jul 10
Value: 3845.54 	
Date: Jul 05
Value: 3809.13 	
Date: Jun 30
Value: 3790.81 	
Date: Jun 25
Value: 3779.12 	
Date: Jun 20
Value: 3773.46 	
Date: Jun 15
Value: 3740.79 	
Date: Jun 10
Value: 3717.62 	
Date: Jun 05
Value: 3702.78 	
Date: May 31
Value: 3681.64 	
Date: May 25
Value: 3643.87 	
Date: May 20
Value: 3635.39 	
Date: May 15
Value: 3634.8 	
Date: May 10
Value: 3634.43 	
Date: May 05
Value: 3631.33 	
Date: Apr 30
Value: 3628.08 	
Date: Apr 25
Value: 3616.13 	
Date: Apr 20
Value: 3613.9 	
Date: Apr 15
Value: 3611.85 	
Date: Apr 10
Value: 3594.91 	
Date: Apr 05
Value: 3575.52 	
Date: Mar 31
Value: 3563.55 	
Date: Mar 25
Value: 3537.8 	
Date: Mar 20
Value: 3524.2 	
Date: Mar 15
Value: 3507.65 	
Date: Mar 10
Value: 3485.7 	
Date: Mar 05
Value: 3484.67 	
Date: Feb 28
Value: 3461.89 	
Date: Feb 25
Value: 3447.28 	
Date: Feb 20
Value: 3414.21 	
Date: Feb 15
Value: 3390.03 	
Date: Feb 10
Value: 3365.22 	
Date: Feb 05
Value: 3356.44 	
Date: Jan 31
Value: 3333.83 	
Date: Jan 25
Value: 3302.92 	
Date: Jan 20
Value: 3257.66 	
Date: Jan 15
Value: 3238.09 	
Date: Jan 10
Value: 3234.91 	
Date: Jan 05
Value: 3234.33 	
Date: Dec 31
Value: 3221.59 	
Date: Dec 25
Value: 3192.46 	
Date: Dec 20
Value: 3168.15 	
Date: Dec 15
Value: 3146.73 	
Date: Dec 10
Value: 3142.2 	
Date: Dec 05
Value: 3123.48 	
Date: Oct 31
Value: 911.68 	
Date: Oct 25
Value: 883.09 	
Date: Oct 20
Value: 861.47 	
Date: Oct 15
Value: 841.51 	
Date: Oct 10
Value: 827.22 	
Date: Oct 05
Value: 802.07 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 762.05 	
Date: Sep 20
Value: 743.85 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 705.18 	
Date: Sep 05
Value: 687.38 	
Date: Aug 31
Value: 671.08 	
Date: Aug 25
Value: 648.39 	
Date: Aug 20
Value: 631.75 	
Date: Aug 15
Value: 614.19 	
Date: Aug 10
Value: 596.48 	
Date: Aug 05
Value: 581.75 	
Date: Jul 31
Value: 564.92 	
Date: Jul 25
Value: 547.57 	
Date: Jul 20
Value: 536.02 	
Date: Jul 15
Value: 522.43 	
Date: Jul 10
Value: 506.93 	
Date: Jul 05
Value: 493.1 	
Date: Jun 30
Value: 480.28 	
Date: Jun 25
Value: 465.82 	
Date: Jun 20
Value: 452.73 	
Date: Jun 15
Value: 439.55 	
Date: Jun 10
Value: 428.94 	
Date: Jun 05
Value: 416.81 	
Date: May 31
Value: 407 	
Date: May 25
Value: 393.37 	
Date: May 20
Value: 380.74 	
Date: May 15
Value: 368.75 	
Date: May 10
Value: 359.93 	
Date: May 05
Value: 350.63 	
Date: Apr 30
Value: 340.86 	
Date: Apr 25
Value: 330.39 	
Date: Apr 20
Value: 322.34 	
Date: Apr 15
Value: 315.28 	
Date: Apr 10
Value: 305.97 	
Date: Apr 05
Value: 296.31 	
Date: Mar 31
Value: 286.19 	
Date: Mar 25
Value: 272.87 	
Date: Mar 20
Value: 262.14 	
Date: Mar 15
Value: 250.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 224.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 202.54 	
Date: Feb 20
Value: 187.35 	
Date: Feb 15
Value: 174.94 	
Date: Feb 10
Value: 163.78 	
Date: Feb 05
Value: 147.83 	
Date: Jan 31
Value: 131.56 	
Date: Jan 25
Value: 112.17 	
Date: Jan 20
Value: 95.97 	
Date: Jan 15
Value: 77.14 	
Date: Jan 10
Value: 56.72 	
Date: Jan 05
Value: 37.9

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Nov 30
Value: 2281.4 	
Date: Nov 25
Value: 2273.69 	
Date: Nov 20
Value: 2255.77 	
Date: Nov 15
Value: 2245.31 	
Date: Nov 10
Value: 2243.59 	
Date: Nov 05
Value: 2242.59 	
Date: Oct 31
Value: 2235.3 	
Date: Oct 25
Value: 2220.26 	
Date: Oct 20
Value: 2209.58 	
Date: Oct 15
Value: 2197.43 	
Date: Oct 10
Value: 2190.32 	
Date: Oct 05
Value: 2164.54 	
Date: Sep 30
Value: 2162.48 	
Date: Sep 25
Value: 2159.3 	
Date: Sep 20
Value: 2134.56 	
Date: Sep 15
Value: 2127.22 	
Date: Sep 10
Value: 2120.27 	
Date: Sep 05
Value: 2082.89 	
Date: Aug 31
Value: 2058.06 	
Date: Aug 25
Value: 2041.96 	
Date: Aug 20
Value: 2000.58 	
Date: Aug 15
Value: 1993.49 	
Date: Aug 10
Value: 1979.88 	
Date: Aug 05
Value: 1959.1 	
Date: Jul 31
Value: 1954.64 	
Date: Jul 25
Value: 1936.13 	
Date: Jul 20
Value: 1912.64 	
Date: Jul 15
Value: 1900.03 	
Date: Jul 10
Value: 1877.53 	
Date: Jul 05
Value: 1842.29 	
Date: Jun 30
Value: 1826.54 	
Date: Jun 25
Value: 1817.4 	
Date: Jun 20
Value: 1815.14 	
Date: Jun 15
Value: 1799.86 	
Date: Jun 10
Value: 1785.65 	
Date: Jun 05
Value: 1765.92 	
Date: May 31
Value: 1744.02 	
Date: May 25
Value: 1721.41 	
Date: May 20
Value: 1719.26 	
Date: May 15
Value: 1719.01 	
Date: May 10
Value: 1718.78 	
Date: May 05
Value: 1715.27 	
Date: Apr 30
Value: 1714.51 	
Date: Apr 25
Value: 1706.14 	
Date: Apr 20
Value: 2467.25 	
Date: Apr 15
Value: 2455.45 	
Date: Apr 10
Value: 2451.25 	
Date: Apr 05
Value: 2449.64 	
Date: Mar 31
Value: 2449.24 	
Date: Mar 25
Value: 2445.76 	
Date: Mar 20
Value: 2444.81 	
Date: Mar 15
Value: 2443.64 	
Date: Mar 10
Value: 2441.62 	
Date: Mar 05
Value: 2430.31 	
Date: Feb 28
Value: 2414.09 	
Date: Feb 25
Value: 2413.72 	
Date: Feb 20
Value: 2402.21 	
Date: Feb 15
Value: 2401.18 	
Date: Feb 10
Value: 2400.52 	
Date: Feb 05
Value: 2399.25 	
Date: Jan 31
Value: 2391.82 	
Date: Jan 25
Value: 2383.22 	
Date: Jan 20
Value: 2364.24 	
Date: Jan 15
Value: 2363.97 	
Date: Jan 10
Value: 2361.46 	
Date: Jan 05
Value: 2344.8 	
Date: Dec 31
Value: 2337.07 	
Date: Dec 25
Value: 2330.82 	
Date: Dec 20
Value: 2319.7 	
Date: Dec 15
Value: 2299.84 	
Date: Dec 10
Value: 2294.91 	
Date: Dec 05
Value: 2288.53 	
Date: Nov 30
Value: 2072.97 	
Date: Nov 25
Value: 2069.95 	
Date: Nov 20
Value: 2058.25 	
Date: Nov 15
Value: 2057.29 	
Date: Nov 10
Value: 2053.91 	
Date: Nov 05
Value: 2039.95 	
Date: Oct 31
Value: 2846.79 	
Date: Oct 25
Value: 2831.75 	
Date: Oct 20
Value: 2821.07 	
Date: Oct 15
Value: 2808.92 	
Date: Oct 10
Value: 2801.81 	
Date: Oct 05
Value: 2776.03 	
Date: Sep 30
Value: 2773.97 	
Date: Sep 25
Value: 2770.79 	
Date: Sep 20
Value: 2746.06 	
Date: Sep 15
Value: 2738.71 	
Date: Sep 10
Value: 2731.76 	
Date: Sep 05
Value: 2694.38 	
Date: Aug 31
Value: 2669.55 	
Date: Aug 25
Value: 2653.46 	
Date: Aug 20
Value: 2612.07 	
Date: Aug 15
Value: 2604.98 	
Date: Aug 10
Value: 2591.38 	
Date: Aug 05
Value: 2570.59 	
Date: Jul 31
Value: 2566.13 	
Date: Jul 25
Value: 2547.62 	
Date: Jul 20
Value: 2524.13 	
Date: Jul 15
Value: 2511.52 	
Date: Jul 10
Value: 2489.02 	
Date: Jul 05
Value: 2453.79 	
Date: Jun 30
Value: 2438.03 	
Date: Jun 25
Value: 2428.89 	
Date: Jun 20
Value: 2426.64 	
Date: Jun 15
Value: 2411.35 	
Date: Jun 10
Value: 2397.15 	
Date: Jun 05
Value: 2377.41 	
Date: May 31
Value: 2355.51 	
Date: May 25
Value: 2332.9 	
Date: May 20
Value: 2330.75 	
Date: May 15
Value: 2330.51 	
Date: May 10
Value: 2330.27 	
Date: May 05
Value: 2326.76 	
Date: Apr 30
Value: 2326 	
Date: Apr 25
Value: 2317.64 	
Date: Apr 20
Value: 2315.62 	
Date: Apr 15
Value: 2313.43 	
Date: Apr 10
Value: 2305.1 	
Date: Apr 05
Value: 2294.48 	
Date: Mar 31
Value: 2287.23 	
Date: Mar 25
Value: 2270.93 	
Date: Mar 20
Value: 2265.58 	
Date: Mar 15
Value: 2255.82 	
Date: Mar 10
Value: 2247.18 	
Date: Mar 05
Value: 2246.74 	
Date: Feb 28
Value: 2235.19 	
Date: Feb 25
Value: 2229.98 	
Date: Feb 20
Value: 2216.01 	
Date: Feb 15
Value: 2202.65 	
Date: Feb 10
Value: 2190.98 	
Date: Feb 05
Value: 2187.63 	
Date: Jan 31
Value: 2170.58 	
Date: Jan 25
Value: 2158.24 	
Date: Jan 20
Value: 2140.81 	
Date: Jan 15
Value: 2135.72 	
Date: Jan 10
Value: 2131.83 	
Date: Jan 05
Value: 2129.48 	
Date: Dec 31
Value: 2121.67 	
Date: Dec 25
Value: 2109.88 	
Date: Dec 20
Value: 2096.04 	
Date: Dec 15
Value: 2085.18 	
Date: Dec 10
Value: 2082.62 	
Date: Dec 05
Value: 2073.53 	
Date: Oct 31
Value: 608.1 	
Date: Oct 25
Value: 593.22 	
Date: Oct 20
Value: 582.65 	
Date: Oct 15
Value: 571.66 	
Date: Oct 10
Value: 563.46 	
Date: Oct 05
Value: 549.12 	
Date: Sep 30
Value: 536.51 	
Date: Sep 25
Value: 526.1 	
Date: Sep 20
Value: 514.08 	
Date: Sep 15
Value: 503.2 	
Date: Sep 10
Value: 490.64 	
Date: Sep 05
Value: 479.72 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 452.75 	
Date: Aug 20
Value: 439.94 	
Date: Aug 15
Value: 425.86 	
Date: Aug 10
Value: 410.19 	
Date: Aug 05
Value: 396.5 	
Date: Jul 31
Value: 381.84 	
Date: Jul 25
Value: 365.75 	
Date: Jul 20
Value: 353.87 	
Date: Jul 15
Value: 342.24 	
Date: Jul 10
Value: 328.38 	
Date: Jul 05
Value: 315.96 	
Date: Jun 30
Value: 303.68 	
Date: Jun 25
Value: 291.43 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 268.46 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 247 	
Date: May 31
Value: 238.38 	
Date: May 25
Value: 227.12 	
Date: May 20
Value: 216.6 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 201.73 	
Date: May 05
Value: 195.51 	
Date: Apr 30
Value: 188.17 	
Date: Apr 25
Value: 181.19 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 171.57 	
Date: Apr 10
Value: 165.08 	
Date: Apr 05
Value: 158.82 	
Date: Mar 31
Value: 152.05 	
Date: Mar 25
Value: 143.87 	
Date: Mar 20
Value: 137.96 	
Date: Mar 15
Value: 131.43 	
Date: Mar 10
Value: 125.16 	
Date: Mar 05
Value: 117.76 	
Date: Feb 28
Value: 109.81 	
Date: Feb 25
Value: 105.12 	
Date: Feb 20
Value: 97.88 	
Date: Feb 15
Value: 90.85 	
Date: Feb 10
Value: 84.88 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 67.95 	
Date: Jan 25
Value: 57.49 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 39 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 19.59 	
Date: Dec 31
Value: 10.8 	
Date: Nov 30
Value: 2281.4 	
Date: Nov 25
Value: 2273.69 	
Date: Nov 20
Value: 2255.77 	
Date: Nov 15
Value: 2245.31 	
Date: Nov 10
Value: 2243.59 	
Date: Nov 05
Value: 2242.59 	
Date: Oct 31
Value: 2235.3 	
Date: Oct 25
Value: 2220.26 	
Date: Oct 20
Value: 2209.58 	
Date: Oct 15
Value: 2197.43 	
Date: Oct 10
Value: 2190.32 	
Date: Oct 05
Value: 2164.54 	
Date: Sep 30
Value: 2162.48 	
Date: Sep 25
Value: 2159.3 	
Date: Sep 20
Value: 2134.56 	
Date: Sep 15
Value: 2127.22 	
Date: Sep 10
Value: 2120.27 	
Date: Sep 05
Value: 2082.89 	
Date: Aug 31
Value: 2058.06 	
Date: Aug 25
Value: 2041.96 	
Date: Aug 20
Value: 2000.58 	
Date: Aug 15
Value: 1993.49 	
Date: Aug 10
Value: 1979.88 	
Date: Aug 05
Value: 1959.1 	
Date: Jul 31
Value: 1954.64 	
Date: Jul 25
Value: 1936.13 	
Date: Jul 20
Value: 1912.64 	
Date: Jul 15
Value: 1900.03 	
Date: Jul 10
Value: 1877.53 	
Date: Jul 05
Value: 1842.29 	
Date: Jun 30
Value: 1826.54 	
Date: Jun 25
Value: 1817.4 	
Date: Jun 20
Value: 1815.14 	
Date: Jun 15
Value: 1799.86 	
Date: Jun 10
Value: 1785.65 	
Date: Jun 05
Value: 1765.92 	
Date: May 31
Value: 1744.02 	
Date: May 25
Value: 1721.41 	
Date: May 20
Value: 1719.26 	
Date: May 15
Value: 1719.01 	
Date: May 10
Value: 1718.78 	
Date: May 05
Value: 1715.27 	
Date: Apr 30
Value: 1714.51 	
Date: Apr 25
Value: 1706.14 	
Date: Apr 20
Value: 2467.25 	
Date: Apr 15
Value: 2455.45 	
Date: Apr 10
Value: 2451.25 	
Date: Apr 05
Value: 2449.64 	
Date: Mar 31
Value: 2449.24 	
Date: Mar 25
Value: 2445.76 	
Date: Mar 20
Value: 2444.81 	
Date: Mar 15
Value: 2443.64 	
Date: Mar 10
Value: 2441.62 	
Date: Mar 05
Value: 2430.31 	
Date: Feb 28
Value: 2414.09 	
Date: Feb 25
Value: 2413.72 	
Date: Feb 20
Value: 2402.21 	
Date: Feb 15
Value: 2401.18 	
Date: Feb 10
Value: 2400.52 	
Date: Feb 05
Value: 2399.25 	
Date: Jan 31
Value: 2391.82 	
Date: Jan 25
Value: 2383.22 	
Date: Jan 20
Value: 2364.24 	
Date: Jan 15
Value: 2363.97 	
Date: Jan 10
Value: 2361.46 	
Date: Jan 05
Value: 2344.8 	
Date: Dec 31
Value: 2337.07 	
Date: Dec 25
Value: 2330.82 	
Date: Dec 20
Value: 2319.7 	
Date: Dec 15
Value: 2299.84 	
Date: Dec 10
Value: 2294.91 	
Date: Dec 05
Value: 2288.53 	
Date: Nov 30
Value: 2072.97 	
Date: Nov 25
Value: 2069.95 	
Date: Nov 20
Value: 2058.25 	
Date: Nov 15
Value: 2057.29 	
Date: Nov 10
Value: 2053.91 	
Date: Nov 05
Value: 2039.95 	
Date: Oct 31
Value: 2846.79 	
Date: Oct 25
Value: 2831.75 	
Date: Oct 20
Value: 2821.07 	
Date: Oct 15
Value: 2808.92 	
Date: Oct 10
Value: 2801.81 	
Date: Oct 05
Value: 2776.03 	
Date: Sep 30
Value: 2773.97 	
Date: Sep 25
Value: 2770.79 	
Date: Sep 20
Value: 2746.06 	
Date: Sep 15
Value: 2738.71 	
Date: Sep 10
Value: 2731.76 	
Date: Sep 05
Value: 2694.38 	
Date: Aug 31
Value: 2669.55 	
Date: Aug 25
Value: 2653.46 	
Date: Aug 20
Value: 2612.07 	
Date: Aug 15
Value: 2604.98 	
Date: Aug 10
Value: 2591.38 	
Date: Aug 05
Value: 2570.59 	
Date: Jul 31
Value: 2566.13 	
Date: Jul 25
Value: 2547.62 	
Date: Jul 20
Value: 2524.13 	
Date: Jul 15
Value: 2511.52 	
Date: Jul 10
Value: 2489.02 	
Date: Jul 05
Value: 2453.79 	
Date: Jun 30
Value: 2438.03 	
Date: Jun 25
Value: 2428.89 	
Date: Jun 20
Value: 2426.64 	
Date: Jun 15
Value: 2411.35 	
Date: Jun 10
Value: 2397.15 	
Date: Jun 05
Value: 2377.41 	
Date: May 31
Value: 2355.51 	
Date: May 25
Value: 2332.9 	
Date: May 20
Value: 2330.75 	
Date: May 15
Value: 2330.51 	
Date: May 10
Value: 2330.27 	
Date: May 05
Value: 2326.76 	
Date: Apr 30
Value: 2326 	
Date: Apr 25
Value: 2317.64 	
Date: Apr 20
Value: 2315.62 	
Date: Apr 15
Value: 2313.43 	
Date: Apr 10
Value: 2305.1 	
Date: Apr 05
Value: 2294.48 	
Date: Mar 31
Value: 2287.23 	
Date: Mar 25
Value: 2270.93 	
Date: Mar 20
Value: 2265.58 	
Date: Mar 15
Value: 2255.82 	
Date: Mar 10
Value: 2247.18 	
Date: Mar 05
Value: 2246.74 	
Date: Feb 28
Value: 2235.19 	
Date: Feb 25
Value: 2229.98 	
Date: Feb 20
Value: 2216.01 	
Date: Feb 15
Value: 2202.65 	
Date: Feb 10
Value: 2190.98 	
Date: Feb 05
Value: 2187.63 	
Date: Jan 31
Value: 2170.58 	
Date: Jan 25
Value: 2158.24 	
Date: Jan 20
Value: 2140.81 	
Date: Jan 15
Value: 2135.72 	
Date: Jan 10
Value: 2131.83 	
Date: Jan 05
Value: 2129.48 	
Date: Dec 31
Value: 2121.67 	
Date: Dec 25
Value: 2109.88 	
Date: Dec 20
Value: 2096.04 	
Date: Dec 15
Value: 2085.18 	
Date: Dec 10
Value: 2082.62 	
Date: Dec 05
Value: 2073.53 	
Date: Oct 31
Value: 608.1 	
Date: Oct 25
Value: 593.22 	
Date: Oct 20
Value: 582.65 	
Date: Oct 15
Value: 571.66 	
Date: Oct 10
Value: 563.46 	
Date: Oct 05
Value: 549.12 	
Date: Sep 30
Value: 536.51 	
Date: Sep 25
Value: 526.1 	
Date: Sep 20
Value: 514.08 	
Date: Sep 15
Value: 503.2 	
Date: Sep 10
Value: 490.64 	
Date: Sep 05
Value: 479.72 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 452.75 	
Date: Aug 20
Value: 439.94 	
Date: Aug 15
Value: 425.86 	
Date: Aug 10
Value: 410.19 	
Date: Aug 05
Value: 396.5 	
Date: Jul 31
Value: 381.84 	
Date: Jul 25
Value: 365.75 	
Date: Jul 20
Value: 353.87 	
Date: Jul 15
Value: 342.24 	
Date: Jul 10
Value: 328.38 	
Date: Jul 05
Value: 315.96 	
Date: Jun 30
Value: 303.68 	
Date: Jun 25
Value: 291.43 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 268.46 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 247 	
Date: May 31
Value: 238.38 	
Date: May 25
Value: 227.12 	
Date: May 20
Value: 216.6 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 201.73 	
Date: May 05
Value: 195.51 	
Date: Apr 30
Value: 188.17 	
Date: Apr 25
Value: 181.19 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 171.57 	
Date: Apr 10
Value: 165.08 	
Date: Apr 05
Value: 158.82 	
Date: Mar 31
Value: 152.05 	
Date: Mar 25
Value: 143.87 	
Date: Mar 20
Value: 137.96 	
Date: Mar 15
Value: 131.43 	
Date: Mar 10
Value: 125.16 	
Date: Mar 05
Value: 117.76 	
Date: Feb 28
Value: 109.81 	
Date: Feb 25
Value: 105.12 	
Date: Feb 20
Value: 97.88 	
Date: Feb 15
Value: 90.85 	
Date: Feb 10
Value: 84.88 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 67.95 	
Date: Jan 25
Value: 57.49 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 39 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 19.59

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Nov 30
Value: 2016.94 	
Date: Nov 25
Value: 2003.64 	
Date: Nov 20
Value: 1985.92 	
Date: Nov 15
Value: 1970.82 	
Date: Nov 10
Value: 1945.32 	
Date: Nov 05
Value: 1937.2 	
Date: Oct 31
Value: 1913.7 	
Date: Oct 25
Value: 1889.54 	
Date: Oct 20
Value: 1867.02 	
Date: Oct 15
Value: 1856.75 	
Date: Oct 10
Value: 1842.06 	
Date: Oct 05
Value: 1829.98 	
Date: Sep 30
Value: 1809.94 	
Date: Sep 25
Value: 1787.29 	
Date: Sep 20
Value: 1773.06 	
Date: Sep 15
Value: 1767.48 	
Date: Sep 10
Value: 1763.54 	
Date: Sep 05
Value: 1757.67 	
Date: Aug 31
Value: 1756.5 	
Date: Aug 25
Value: 1741.37 	
Date: Aug 20
Value: 1718.61 	
Date: Aug 15
Value: 1699.05 	
Date: Aug 10
Value: 1690.61 	
Date: Aug 05
Value: 1682.81 	
Date: Jul 31
Value: 1681.4 	
Date: Jul 25
Value: 1665.43 	
Date: Jul 20
Value: 1655.04 	
Date: Jul 15
Value: 1647.75 	
Date: Jul 10
Value: 1643.77 	
Date: Jul 05
Value: 1635.93 	
Date: Jun 30
Value: 1628.99 	
Date: Jun 25
Value: 1615.45 	
Date: Jun 20
Value: 1602.67 	
Date: Jun 15
Value: 1581.99 	
Date: Jun 10
Value: 1576.61 	
Date: Jun 05
Value: 1565.96 	
Date: May 31
Value: 1555.63 	
Date: May 25
Value: 1553.31 	
Date: May 20
Value: 1551.99 	
Date: May 15
Value: 1543.67 	
Date: May 10
Value: 1536.2 	
Date: May 05
Value: 1529.53 	
Date: Apr 30
Value: 1527.4 	
Date: Apr 25
Value: 1526.53 	
Date: Apr 20
Value: 2394.13 	
Date: Apr 15
Value: 2380.55 	
Date: Apr 10
Value: 2368.7 	
Date: Apr 05
Value: 2354.63 	
Date: Mar 31
Value: 2337.38 	
Date: Mar 25
Value: 2321.8 	
Date: Mar 20
Value: 2316.26 	
Date: Mar 15
Value: 2288.07 	
Date: Mar 10
Value: 2276.46 	
Date: Mar 05
Value: 2262.94 	
Date: Feb 28
Value: 2247.22 	
Date: Feb 25
Value: 2244.19 	
Date: Feb 20
Value: 2239.95 	
Date: Feb 15
Value: 2235.2 	
Date: Feb 10
Value: 2227.24 	
Date: Feb 05
Value: 2219.41 	
Date: Jan 31
Value: 2209.82 	
Date: Jan 25
Value: 2203.66 	
Date: Jan 20
Value: 2202.93 	
Date: Jan 15
Value: 2170.53 	
Date: Jan 10
Value: 2137.38 	
Date: Jan 05
Value: 2135.01 	
Date: Dec 31
Value: 2121.92 	
Date: Dec 25
Value: 2089.58 	
Date: Dec 20
Value: 2080.16 	
Date: Dec 15
Value: 2069.16 	
Date: Dec 10
Value: 2055.29 	
Date: Dec 05
Value: 2037.5 	
Date: Nov 30
Value: 1965.61 	
Date: Nov 25
Value: 1963.89 	
Date: Nov 20
Value: 1955.45 	
Date: Nov 15
Value: 1947.92 	
Date: Nov 10
Value: 1946.46 	
Date: Nov 05
Value: 1941.51 	
Date: Oct 31
Value: 2560.57 	
Date: Oct 25
Value: 2536.42 	
Date: Oct 20
Value: 2513.89 	
Date: Oct 15
Value: 2503.63 	
Date: Oct 10
Value: 2488.94 	
Date: Oct 05
Value: 2476.86 	
Date: Sep 30
Value: 2456.82 	
Date: Sep 25
Value: 2434.17 	
Date: Sep 20
Value: 2419.94 	
Date: Sep 15
Value: 2414.35 	
Date: Sep 10
Value: 2410.42 	
Date: Sep 05
Value: 2404.55 	
Date: Aug 31
Value: 2403.38 	
Date: Aug 25
Value: 2388.25 	
Date: Aug 20
Value: 2365.49 	
Date: Aug 15
Value: 2345.93 	
Date: Aug 10
Value: 2337.49 	
Date: Aug 05
Value: 2329.69 	
Date: Jul 31
Value: 2328.28 	
Date: Jul 25
Value: 2312.31 	
Date: Jul 20
Value: 2301.92 	
Date: Jul 15
Value: 2294.63 	
Date: Jul 10
Value: 2290.65 	
Date: Jul 05
Value: 2282.81 	
Date: Jun 30
Value: 2275.87 	
Date: Jun 25
Value: 2262.32 	
Date: Jun 20
Value: 2249.55 	
Date: Jun 15
Value: 2228.87 	
Date: Jun 10
Value: 2223.49 	
Date: Jun 05
Value: 2212.83 	
Date: May 31
Value: 2202.51 	
Date: May 25
Value: 2200.19 	
Date: May 20
Value: 2198.87 	
Date: May 15
Value: 2190.54 	
Date: May 10
Value: 2183.08 	
Date: May 05
Value: 2176.4 	
Date: Apr 30
Value: 2174.27 	
Date: Apr 25
Value: 2173.41 	
Date: Apr 20
Value: 2171.05 	
Date: Apr 15
Value: 2170.16 	
Date: Apr 10
Value: 2160.43 	
Date: Apr 05
Value: 2150.51 	
Date: Mar 31
Value: 2148.68 	
Date: Mar 25
Value: 2144.6 	
Date: Mar 20
Value: 2140.12 	
Date: Mar 15
Value: 2134.71 	
Date: Mar 10
Value: 2129.01 	
Date: Mar 05
Value: 2127.65 	
Date: Feb 28
Value: 2127.14 	
Date: Feb 25
Value: 2123.88 	
Date: Feb 20
Value: 2119.75 	
Date: Feb 15
Value: 2113.32 	
Date: Feb 10
Value: 2111.67 	
Date: Feb 05
Value: 2105.64 	
Date: Jan 31
Value: 2082.46 	
Date: Jan 25
Value: 2052.75 	
Date: Jan 20
Value: 2048.11 	
Date: Jan 15
Value: 2044.73 	
Date: Jan 10
Value: 2034.67 	
Date: Jan 05
Value: 2014.45 	
Date: Dec 31
Value: 2013.39 	
Date: Dec 25
Value: 2006.53 	
Date: Dec 20
Value: 2004.5 	
Date: Dec 15
Value: 1978.36 	
Date: Dec 10
Value: 1976.61 	
Date: Dec 05
Value: 1973.53 	
Date: Oct 31
Value: 610.04 	
Date: Oct 25
Value: 594.11 	
Date: Oct 20
Value: 581.21 	
Date: Oct 15
Value: 568.86 	
Date: Oct 10
Value: 555.45 	
Date: Oct 05
Value: 542.04 	
Date: Sep 30
Value: 530.87 	
Date: Sep 25
Value: 519.58 	
Date: Sep 20
Value: 505.44 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 481.9 	
Date: Sep 05
Value: 470.96 	
Date: Aug 31
Value: 458.66 	
Date: Aug 25
Value: 446.18 	
Date: Aug 20
Value: 435.35 	
Date: Aug 15
Value: 423.08 	
Date: Aug 10
Value: 413.05 	
Date: Aug 05
Value: 403.01 	
Date: Jul 31
Value: 393.3 	
Date: Jul 25
Value: 381.35 	
Date: Jul 20
Value: 369.68 	
Date: Jul 15
Value: 358.3 	
Date: Jul 10
Value: 347.59 	
Date: Jul 05
Value: 339 	
Date: Jun 30
Value: 329.63 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 312.94 	
Date: Jun 15
Value: 304.01 	
Date: Jun 10
Value: 296.32 	
Date: Jun 05
Value: 289 	
Date: May 31
Value: 282.31 	
Date: May 25
Value: 273.96 	
Date: May 20
Value: 268.58 	
Date: May 15
Value: 261.54 	
Date: May 10
Value: 255.52 	
Date: May 05
Value: 249.66 	
Date: Apr 30
Value: 242.87 	
Date: Apr 25
Value: 236.62 	
Date: Apr 20
Value: 230.15 	
Date: Apr 15
Value: 222.99 	
Date: Apr 10
Value: 216.96 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 200.91 	
Date: Mar 25
Value: 189.58 	
Date: Mar 20
Value: 179.92 	
Date: Mar 15
Value: 170.16 	
Date: Mar 10
Value: 160.79 	
Date: Mar 05
Value: 151.63 	
Date: Feb 28
Value: 144.1 	
Date: Feb 25
Value: 137.31 	
Date: Feb 20
Value: 126.88 	
Date: Feb 15
Value: 117.32 	
Date: Feb 10
Value: 105.48 	
Date: Feb 05
Value: 95.57 	
Date: Jan 31
Value: 85.04 	
Date: Jan 25
Value: 68.88 	
Date: Jan 20
Value: 56.76 	
Date: Jan 15
Value: 46.46 	
Date: Jan 10
Value: 32.83 	
Date: Jan 05
Value: 22.25 	
Date: Dec 31
Value: 13.67 	
Date: Nov 30
Value: 2016.94 	
Date: Nov 25
Value: 2003.64 	
Date: Nov 20
Value: 1985.92 	
Date: Nov 15
Value: 1970.82 	
Date: Nov 10
Value: 1945.32 	
Date: Nov 05
Value: 1937.2 	
Date: Oct 31
Value: 1913.7 	
Date: Oct 25
Value: 1889.54 	
Date: Oct 20
Value: 1867.02 	
Date: Oct 15
Value: 1856.75 	
Date: Oct 10
Value: 1842.06 	
Date: Oct 05
Value: 1829.98 	
Date: Sep 30
Value: 1809.94 	
Date: Sep 25
Value: 1787.29 	
Date: Sep 20
Value: 1773.06 	
Date: Sep 15
Value: 1767.48 	
Date: Sep 10
Value: 1763.54 	
Date: Sep 05
Value: 1757.67 	
Date: Aug 31
Value: 1756.5 	
Date: Aug 25
Value: 1741.37 	
Date: Aug 20
Value: 1718.61 	
Date: Aug 15
Value: 1699.05 	
Date: Aug 10
Value: 1690.61 	
Date: Aug 05
Value: 1682.81 	
Date: Jul 31
Value: 1681.4 	
Date: Jul 25
Value: 1665.43 	
Date: Jul 20
Value: 1655.04 	
Date: Jul 15
Value: 1647.75 	
Date: Jul 10
Value: 1643.77 	
Date: Jul 05
Value: 1635.93 	
Date: Jun 30
Value: 1628.99 	
Date: Jun 25
Value: 1615.45 	
Date: Jun 20
Value: 1602.67 	
Date: Jun 15
Value: 1581.99 	
Date: Jun 10
Value: 1576.61 	
Date: Jun 05
Value: 1565.96 	
Date: May 31
Value: 1555.63 	
Date: May 25
Value: 1553.31 	
Date: May 20
Value: 1551.99 	
Date: May 15
Value: 1543.67 	
Date: May 10
Value: 1536.2 	
Date: May 05
Value: 1529.53 	
Date: Apr 30
Value: 1527.4 	
Date: Apr 25
Value: 1526.53 	
Date: Apr 20
Value: 2394.13 	
Date: Apr 15
Value: 2380.55 	
Date: Apr 10
Value: 2368.7 	
Date: Apr 05
Value: 2354.63 	
Date: Mar 31
Value: 2337.38 	
Date: Mar 25
Value: 2321.8 	
Date: Mar 20
Value: 2316.26 	
Date: Mar 15
Value: 2288.07 	
Date: Mar 10
Value: 2276.46 	
Date: Mar 05
Value: 2262.94 	
Date: Feb 28
Value: 2247.22 	
Date: Feb 25
Value: 2244.19 	
Date: Feb 20
Value: 2239.95 	
Date: Feb 15
Value: 2235.2 	
Date: Feb 10
Value: 2227.24 	
Date: Feb 05
Value: 2219.41 	
Date: Jan 31
Value: 2209.82 	
Date: Jan 25
Value: 2203.66 	
Date: Jan 20
Value: 2202.93 	
Date: Jan 15
Value: 2170.53 	
Date: Jan 10
Value: 2137.38 	
Date: Jan 05
Value: 2135.01 	
Date: Dec 31
Value: 2121.92 	
Date: Dec 25
Value: 2089.58 	
Date: Dec 20
Value: 2080.16 	
Date: Dec 15
Value: 2069.16 	
Date: Dec 10
Value: 2055.29 	
Date: Dec 05
Value: 2037.5 	
Date: Nov 30
Value: 1965.61 	
Date: Nov 25
Value: 1963.89 	
Date: Nov 20
Value: 1955.45 	
Date: Nov 15
Value: 1947.92 	
Date: Nov 10
Value: 1946.46 	
Date: Nov 05
Value: 1941.51 	
Date: Oct 31
Value: 2560.57 	
Date: Oct 25
Value: 2536.42 	
Date: Oct 20
Value: 2513.89 	
Date: Oct 15
Value: 2503.63 	
Date: Oct 10
Value: 2488.94 	
Date: Oct 05
Value: 2476.86 	
Date: Sep 30
Value: 2456.82 	
Date: Sep 25
Value: 2434.17 	
Date: Sep 20
Value: 2419.94 	
Date: Sep 15
Value: 2414.35 	
Date: Sep 10
Value: 2410.42 	
Date: Sep 05
Value: 2404.55 	
Date: Aug 31
Value: 2403.38 	
Date: Aug 25
Value: 2388.25 	
Date: Aug 20
Value: 2365.49 	
Date: Aug 15
Value: 2345.93 	
Date: Aug 10
Value: 2337.49 	
Date: Aug 05
Value: 2329.69 	
Date: Jul 31
Value: 2328.28 	
Date: Jul 25
Value: 2312.31 	
Date: Jul 20
Value: 2301.92 	
Date: Jul 15
Value: 2294.63 	
Date: Jul 10
Value: 2290.65 	
Date: Jul 05
Value: 2282.81 	
Date: Jun 30
Value: 2275.87 	
Date: Jun 25
Value: 2262.32 	
Date: Jun 20
Value: 2249.55 	
Date: Jun 15
Value: 2228.87 	
Date: Jun 10
Value: 2223.49 	
Date: Jun 05
Value: 2212.83 	
Date: May 31
Value: 2202.51 	
Date: May 25
Value: 2200.19 	
Date: May 20
Value: 2198.87 	
Date: May 15
Value: 2190.54 	
Date: May 10
Value: 2183.08 	
Date: May 05
Value: 2176.4 	
Date: Apr 30
Value: 2174.27 	
Date: Apr 25
Value: 2173.41 	
Date: Apr 20
Value: 2171.05 	
Date: Apr 15
Value: 2170.16 	
Date: Apr 10
Value: 2160.43 	
Date: Apr 05
Value: 2150.51 	
Date: Mar 31
Value: 2148.68 	
Date: Mar 25
Value: 2144.6 	
Date: Mar 20
Value: 2140.12 	
Date: Mar 15
Value: 2134.71 	
Date: Mar 10
Value: 2129.01 	
Date: Mar 05
Value: 2127.65 	
Date: Feb 28
Value: 2127.14 	
Date: Feb 25
Value: 2123.88 	
Date: Feb 20
Value: 2119.75 	
Date: Feb 15
Value: 2113.32 	
Date: Feb 10
Value: 2111.67 	
Date: Feb 05
Value: 2105.64 	
Date: Jan 31
Value: 2082.46 	
Date: Jan 25
Value: 2052.75 	
Date: Jan 20
Value: 2048.11 	
Date: Jan 15
Value: 2044.73 	
Date: Jan 10
Value: 2034.67 	
Date: Jan 05
Value: 2014.45 	
Date: Dec 31
Value: 2013.39 	
Date: Dec 25
Value: 2006.53 	
Date: Dec 20
Value: 2004.5 	
Date: Dec 15
Value: 1978.36 	
Date: Dec 10
Value: 1976.61 	
Date: Dec 05
Value: 1973.53 	
Date: Oct 31
Value: 610.04 	
Date: Oct 25
Value: 594.11 	
Date: Oct 20
Value: 581.21 	
Date: Oct 15
Value: 568.86 	
Date: Oct 10
Value: 555.45 	
Date: Oct 05
Value: 542.04 	
Date: Sep 30
Value: 530.87 	
Date: Sep 25
Value: 519.58 	
Date: Sep 20
Value: 505.44 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 481.9 	
Date: Sep 05
Value: 470.96 	
Date: Aug 31
Value: 458.66 	
Date: Aug 25
Value: 446.18 	
Date: Aug 20
Value: 435.35 	
Date: Aug 15
Value: 423.08 	
Date: Aug 10
Value: 413.05 	
Date: Aug 05
Value: 403.01 	
Date: Jul 31
Value: 393.3 	
Date: Jul 25
Value: 381.35 	
Date: Jul 20
Value: 369.68 	
Date: Jul 15
Value: 358.3 	
Date: Jul 10
Value: 347.59 	
Date: Jul 05
Value: 339 	
Date: Jun 30
Value: 329.63 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 312.94 	
Date: Jun 15
Value: 304.01 	
Date: Jun 10
Value: 296.32 	
Date: Jun 05
Value: 289 	
Date: May 31
Value: 282.31 	
Date: May 25
Value: 273.96 	
Date: May 20
Value: 268.58 	
Date: May 15
Value: 261.54 	
Date: May 10
Value: 255.52 	
Date: May 05
Value: 249.66 	
Date: Apr 30
Value: 242.87 	
Date: Apr 25
Value: 236.62 	
Date: Apr 20
Value: 230.15 	
Date: Apr 15
Value: 222.99 	
Date: Apr 10
Value: 216.96 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 200.91 	
Date: Mar 25
Value: 189.58 	
Date: Mar 20
Value: 179.92 	
Date: Mar 15
Value: 170.16 	
Date: Mar 10
Value: 160.79 	
Date: Mar 05
Value: 151.63 	
Date: Feb 28
Value: 144.1 	
Date: Feb 25
Value: 137.31 	
Date: Feb 20
Value: 126.88 	
Date: Feb 15
Value: 117.32 	
Date: Feb 10
Value: 105.48 	
Date: Feb 05
Value: 95.57 	
Date: Jan 31
Value: 85.04 	
Date: Jan 25
Value: 68.88 	
Date: Jan 20
Value: 56.76 	
Date: Jan 15
Value: 46.46 	
Date: Jan 10
Value: 32.83 	
Date: Jan 05
Value: 22.25

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Nov 30
Value: 2689.13 	
Date: Nov 25
Value: 2680.28 	
Date: Nov 20
Value: 2657.56 	
Date: Nov 15
Value: 2653.61 	
Date: Nov 10
Value: 2651.99 	
Date: Nov 05
Value: 2650.43 	
Date: Oct 31
Value: 2646.05 	
Date: Oct 25
Value: 2629.64 	
Date: Oct 20
Value: 2618.84 	
Date: Oct 15
Value: 2597.19 	
Date: Oct 10
Value: 2587.74 	
Date: Oct 05
Value: 2559.86 	
Date: Sep 30
Value: 2558.76 	
Date: Sep 25
Value: 2556.99 	
Date: Sep 20
Value: 2532.7 	
Date: Sep 15
Value: 2524.95 	
Date: Sep 10
Value: 2517.59 	
Date: Sep 05
Value: 2486.21 	
Date: Aug 31
Value: 2455.47 	
Date: Aug 25
Value: 2442.63 	
Date: Aug 20
Value: 2393.13 	
Date: Aug 15
Value: 2385.37 	
Date: Aug 10
Value: 2373.59 	
Date: Aug 05
Value: 2346.74 	
Date: Jul 31
Value: 2338.04 	
Date: Jul 25
Value: 2316.37 	
Date: Jul 20
Value: 2294.86 	
Date: Jul 15
Value: 2283.92 	
Date: Jul 10
Value: 2256.51 	
Date: Jul 05
Value: 2219.99 	
Date: Jun 30
Value: 2205.64 	
Date: Jun 25
Value: 2191.71 	
Date: Jun 20
Value: 2187.22 	
Date: Jun 15
Value: 2161.98 	
Date: Jun 10
Value: 2144.99 	
Date: Jun 05
Value: 2130.39 	
Date: May 31
Value: 2108.83 	
Date: May 25
Value: 2073.64 	
Date: May 20
Value: 2070.47 	
Date: May 15
Value: 2069.82 	
Date: May 10
Value: 2069.42 	
Date: May 05
Value: 2067.15 	
Date: Apr 30
Value: 2065.24 	
Date: Apr 25
Value: 2054.35 	
Date: Apr 20
Value: 2919.72 	
Date: Apr 15
Value: 2901.92 	
Date: Apr 10
Value: 2898.62 	
Date: Apr 05
Value: 2898.11 	
Date: Mar 31
Value: 2897.65 	
Date: Mar 25
Value: 2890.1 	
Date: Mar 20
Value: 2889.2 	
Date: Mar 15
Value: 2889 	
Date: Mar 10
Value: 2884.27 	
Date: Mar 05
Value: 2878.89 	
Date: Feb 28
Value: 2871.31 	
Date: Feb 25
Value: 2870.54 	
Date: Feb 20
Value: 2846.64 	
Date: Feb 15
Value: 2846.14 	
Date: Feb 10
Value: 2845.51 	
Date: Feb 05
Value: 2843.29 	
Date: Jan 31
Value: 2837.38 	
Date: Jan 25
Value: 2823.77 	
Date: Jan 20
Value: 2801.48 	
Date: Jan 15
Value: 2800.78 	
Date: Jan 10
Value: 2798.15 	
Date: Jan 05
Value: 2767.82 	
Date: Dec 31
Value: 2760.79 	
Date: Dec 25
Value: 2753.31 	
Date: Dec 20
Value: 2738.57 	
Date: Dec 15
Value: 2718.56 	
Date: Dec 10
Value: 2712.37 	
Date: Dec 05
Value: 2700.35 	
Date: Nov 30
Value: 2419.5 	
Date: Nov 25
Value: 2416.1 	
Date: Nov 20
Value: 2409.25 	
Date: Nov 15
Value: 2407.03 	
Date: Nov 10
Value: 2402.62 	
Date: Nov 05
Value: 2383.69 	
Date: Oct 31
Value: 3363.21 	
Date: Oct 25
Value: 3346.8 	
Date: Oct 20
Value: 3336 	
Date: Oct 15
Value: 3314.35 	
Date: Oct 10
Value: 3304.9 	
Date: Oct 05
Value: 3277.02 	
Date: Sep 30
Value: 3275.92 	
Date: Sep 25
Value: 3274.15 	
Date: Sep 20
Value: 3249.86 	
Date: Sep 15
Value: 3242.11 	
Date: Sep 10
Value: 3234.75 	
Date: Sep 05
Value: 3203.37 	
Date: Aug 31
Value: 3172.63 	
Date: Aug 25
Value: 3159.79 	
Date: Aug 20
Value: 3110.29 	
Date: Aug 15
Value: 3102.53 	
Date: Aug 10
Value: 3090.75 	
Date: Aug 05
Value: 3063.9 	
Date: Jul 31
Value: 3055.2 	
Date: Jul 25
Value: 3033.53 	
Date: Jul 20
Value: 3012.02 	
Date: Jul 15
Value: 3001.08 	
Date: Jul 10
Value: 2973.67 	
Date: Jul 05
Value: 2937.15 	
Date: Jun 30
Value: 2922.8 	
Date: Jun 25
Value: 2908.87 	
Date: Jun 20
Value: 2904.38 	
Date: Jun 15
Value: 2879.14 	
Date: Jun 10
Value: 2862.16 	
Date: Jun 05
Value: 2847.55 	
Date: May 31
Value: 2826 	
Date: May 25
Value: 2790.8 	
Date: May 20
Value: 2787.63 	
Date: May 15
Value: 2786.98 	
Date: May 10
Value: 2786.58 	
Date: May 05
Value: 2784.31 	
Date: Apr 30
Value: 2782.4 	
Date: Apr 25
Value: 2771.51 	
Date: Apr 20
Value: 2768.98 	
Date: Apr 15
Value: 2767.01 	
Date: Apr 10
Value: 2754.62 	
Date: Apr 05
Value: 2738.71 	
Date: Mar 31
Value: 2728.22 	
Date: Mar 25
Value: 2705.33 	
Date: Mar 20
Value: 2695.91 	
Date: Mar 15
Value: 2680.87 	
Date: Mar 10
Value: 2665.83 	
Date: Mar 05
Value: 2665.25 	
Date: Feb 28
Value: 2646.21 	
Date: Feb 25
Value: 2637.04 	
Date: Feb 20
Value: 2612.77 	
Date: Feb 15
Value: 2589.18 	
Date: Feb 10
Value: 2571.97 	
Date: Feb 05
Value: 2567.1 	
Date: Jan 31
Value: 2553.66 	
Date: Jan 25
Value: 2534.65 	
Date: Jan 20
Value: 2508.57 	
Date: Jan 15
Value: 2497.95 	
Date: Jan 10
Value: 2494.91 	
Date: Jan 05
Value: 2492.9 	
Date: Dec 31
Value: 2479.09 	
Date: Dec 25
Value: 2464.29 	
Date: Dec 20
Value: 2448.84 	
Date: Dec 15
Value: 2437.98 	
Date: Dec 10
Value: 2433.79 	
Date: Dec 05
Value: 2420.03 	
Date: Oct 31
Value: 696.62 	
Date: Oct 25
Value: 677.43 	
Date: Oct 20
Value: 663.62 	
Date: Oct 15
Value: 648.96 	
Date: Oct 10
Value: 639.36 	
Date: Oct 05
Value: 620.73 	
Date: Sep 30
Value: 604.89 	
Date: Sep 25
Value: 591.42 	
Date: Sep 20
Value: 577.62 	
Date: Sep 15
Value: 563.83 	
Date: Sep 10
Value: 549.07 	
Date: Sep 05
Value: 536.29 	
Date: Aug 31
Value: 522.69 	
Date: Aug 25
Value: 504.33 	
Date: Aug 20
Value: 490.07 	
Date: Aug 15
Value: 474.85 	
Date: Aug 10
Value: 458.16 	
Date: Aug 05
Value: 443.76 	
Date: Jul 31
Value: 428.95 	
Date: Jul 25
Value: 412.37 	
Date: Jul 20
Value: 400.8 	
Date: Jul 15
Value: 388.7 	
Date: Jul 10
Value: 373.53 	
Date: Jul 05
Value: 361.21 	
Date: Jun 30
Value: 348.8 	
Date: Jun 25
Value: 335.13 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 310.13 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 288.16 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 256.38 	
Date: May 15
Value: 246.86 	
Date: May 10
Value: 239.33 	
Date: May 05
Value: 232.03 	
Date: Apr 30
Value: 223.41 	
Date: Apr 25
Value: 214.57 	
Date: Apr 20
Value: 208.45 	
Date: Apr 15
Value: 203.02 	
Date: Apr 10
Value: 195.53 	
Date: Apr 05
Value: 188.14 	
Date: Mar 31
Value: 180.79 	
Date: Mar 25
Value: 170.66 	
Date: Mar 20
Value: 163.16 	
Date: Mar 15
Value: 155.53 	
Date: Mar 10
Value: 148.08 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 130.33 	
Date: Feb 25
Value: 124.94 	
Date: Feb 20
Value: 116.18 	
Date: Feb 15
Value: 108.11 	
Date: Feb 10
Value: 100.88 	
Date: Feb 05
Value: 90.86 	
Date: Jan 31
Value: 80.84 	
Date: Jan 25
Value: 68.85 	
Date: Jan 20
Value: 58.56 	
Date: Jan 15
Value: 46.92 	
Date: Jan 10
Value: 34.58 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 13.26 	
Date: Nov 30
Value: 2689.13 	
Date: Nov 25
Value: 2680.28 	
Date: Nov 20
Value: 2657.56 	
Date: Nov 15
Value: 2653.61 	
Date: Nov 10
Value: 2651.99 	
Date: Nov 05
Value: 2650.43 	
Date: Oct 31
Value: 2646.05 	
Date: Oct 25
Value: 2629.64 	
Date: Oct 20
Value: 2618.84 	
Date: Oct 15
Value: 2597.19 	
Date: Oct 10
Value: 2587.74 	
Date: Oct 05
Value: 2559.86 	
Date: Sep 30
Value: 2558.76 	
Date: Sep 25
Value: 2556.99 	
Date: Sep 20
Value: 2532.7 	
Date: Sep 15
Value: 2524.95 	
Date: Sep 10
Value: 2517.59 	
Date: Sep 05
Value: 2486.21 	
Date: Aug 31
Value: 2455.47 	
Date: Aug 25
Value: 2442.63 	
Date: Aug 20
Value: 2393.13 	
Date: Aug 15
Value: 2385.37 	
Date: Aug 10
Value: 2373.59 	
Date: Aug 05
Value: 2346.74 	
Date: Jul 31
Value: 2338.04 	
Date: Jul 25
Value: 2316.37 	
Date: Jul 20
Value: 2294.86 	
Date: Jul 15
Value: 2283.92 	
Date: Jul 10
Value: 2256.51 	
Date: Jul 05
Value: 2219.99 	
Date: Jun 30
Value: 2205.64 	
Date: Jun 25
Value: 2191.71 	
Date: Jun 20
Value: 2187.22 	
Date: Jun 15
Value: 2161.98 	
Date: Jun 10
Value: 2144.99 	
Date: Jun 05
Value: 2130.39 	
Date: May 31
Value: 2108.83 	
Date: May 25
Value: 2073.64 	
Date: May 20
Value: 2070.47 	
Date: May 15
Value: 2069.82 	
Date: May 10
Value: 2069.42 	
Date: May 05
Value: 2067.15 	
Date: Apr 30
Value: 2065.24 	
Date: Apr 25
Value: 2054.35 	
Date: Apr 20
Value: 2919.72 	
Date: Apr 15
Value: 2901.92 	
Date: Apr 10
Value: 2898.62 	
Date: Apr 05
Value: 2898.11 	
Date: Mar 31
Value: 2897.65 	
Date: Mar 25
Value: 2890.1 	
Date: Mar 20
Value: 2889.2 	
Date: Mar 15
Value: 2889 	
Date: Mar 10
Value: 2884.27 	
Date: Mar 05
Value: 2878.89 	
Date: Feb 28
Value: 2871.31 	
Date: Feb 25
Value: 2870.54 	
Date: Feb 20
Value: 2846.64 	
Date: Feb 15
Value: 2846.14 	
Date: Feb 10
Value: 2845.51 	
Date: Feb 05
Value: 2843.29 	
Date: Jan 31
Value: 2837.38 	
Date: Jan 25
Value: 2823.77 	
Date: Jan 20
Value: 2801.48 	
Date: Jan 15
Value: 2800.78 	
Date: Jan 10
Value: 2798.15 	
Date: Jan 05
Value: 2767.82 	
Date: Dec 31
Value: 2760.79 	
Date: Dec 25
Value: 2753.31 	
Date: Dec 20
Value: 2738.57 	
Date: Dec 15
Value: 2718.56 	
Date: Dec 10
Value: 2712.37 	
Date: Dec 05
Value: 2700.35 	
Date: Nov 30
Value: 2419.5 	
Date: Nov 25
Value: 2416.1 	
Date: Nov 20
Value: 2409.25 	
Date: Nov 15
Value: 2407.03 	
Date: Nov 10
Value: 2402.62 	
Date: Nov 05
Value: 2383.69 	
Date: Oct 31
Value: 3363.21 	
Date: Oct 25
Value: 3346.8 	
Date: Oct 20
Value: 3336 	
Date: Oct 15
Value: 3314.35 	
Date: Oct 10
Value: 3304.9 	
Date: Oct 05
Value: 3277.02 	
Date: Sep 30
Value: 3275.92 	
Date: Sep 25
Value: 3274.15 	
Date: Sep 20
Value: 3249.86 	
Date: Sep 15
Value: 3242.11 	
Date: Sep 10
Value: 3234.75 	
Date: Sep 05
Value: 3203.37 	
Date: Aug 31
Value: 3172.63 	
Date: Aug 25
Value: 3159.79 	
Date: Aug 20
Value: 3110.29 	
Date: Aug 15
Value: 3102.53 	
Date: Aug 10
Value: 3090.75 	
Date: Aug 05
Value: 3063.9 	
Date: Jul 31
Value: 3055.2 	
Date: Jul 25
Value: 3033.53 	
Date: Jul 20
Value: 3012.02 	
Date: Jul 15
Value: 3001.08 	
Date: Jul 10
Value: 2973.67 	
Date: Jul 05
Value: 2937.15 	
Date: Jun 30
Value: 2922.8 	
Date: Jun 25
Value: 2908.87 	
Date: Jun 20
Value: 2904.38 	
Date: Jun 15
Value: 2879.14 	
Date: Jun 10
Value: 2862.16 	
Date: Jun 05
Value: 2847.55 	
Date: May 31
Value: 2826 	
Date: May 25
Value: 2790.8 	
Date: May 20
Value: 2787.63 	
Date: May 15
Value: 2786.98 	
Date: May 10
Value: 2786.58 	
Date: May 05
Value: 2784.31 	
Date: Apr 30
Value: 2782.4 	
Date: Apr 25
Value: 2771.51 	
Date: Apr 20
Value: 2768.98 	
Date: Apr 15
Value: 2767.01 	
Date: Apr 10
Value: 2754.62 	
Date: Apr 05
Value: 2738.71 	
Date: Mar 31
Value: 2728.22 	
Date: Mar 25
Value: 2705.33 	
Date: Mar 20
Value: 2695.91 	
Date: Mar 15
Value: 2680.87 	
Date: Mar 10
Value: 2665.83 	
Date: Mar 05
Value: 2665.25 	
Date: Feb 28
Value: 2646.21 	
Date: Feb 25
Value: 2637.04 	
Date: Feb 20
Value: 2612.77 	
Date: Feb 15
Value: 2589.18 	
Date: Feb 10
Value: 2571.97 	
Date: Feb 05
Value: 2567.1 	
Date: Jan 31
Value: 2553.66 	
Date: Jan 25
Value: 2534.65 	
Date: Jan 20
Value: 2508.57 	
Date: Jan 15
Value: 2497.95 	
Date: Jan 10
Value: 2494.91 	
Date: Jan 05
Value: 2492.9 	
Date: Dec 31
Value: 2479.09 	
Date: Dec 25
Value: 2464.29 	
Date: Dec 20
Value: 2448.84 	
Date: Dec 15
Value: 2437.98 	
Date: Dec 10
Value: 2433.79 	
Date: Dec 05
Value: 2420.03 	
Date: Oct 31
Value: 696.62 	
Date: Oct 25
Value: 677.43 	
Date: Oct 20
Value: 663.62 	
Date: Oct 15
Value: 648.96 	
Date: Oct 10
Value: 639.36 	
Date: Oct 05
Value: 620.73 	
Date: Sep 30
Value: 604.89 	
Date: Sep 25
Value: 591.42 	
Date: Sep 20
Value: 577.62 	
Date: Sep 15
Value: 563.83 	
Date: Sep 10
Value: 549.07 	
Date: Sep 05
Value: 536.29 	
Date: Aug 31
Value: 522.69 	
Date: Aug 25
Value: 504.33 	
Date: Aug 20
Value: 490.07 	
Date: Aug 15
Value: 474.85 	
Date: Aug 10
Value: 458.16 	
Date: Aug 05
Value: 443.76 	
Date: Jul 31
Value: 428.95 	
Date: Jul 25
Value: 412.37 	
Date: Jul 20
Value: 400.8 	
Date: Jul 15
Value: 388.7 	
Date: Jul 10
Value: 373.53 	
Date: Jul 05
Value: 361.21 	
Date: Jun 30
Value: 348.8 	
Date: Jun 25
Value: 335.13 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 310.13 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 288.16 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 256.38 	
Date: May 15
Value: 246.86 	
Date: May 10
Value: 239.33 	
Date: May 05
Value: 232.03 	
Date: Apr 30
Value: 223.41 	
Date: Apr 25
Value: 214.57 	
Date: Apr 20
Value: 208.45 	
Date: Apr 15
Value: 203.02 	
Date: Apr 10
Value: 195.53 	
Date: Apr 05
Value: 188.14 	
Date: Mar 31
Value: 180.79 	
Date: Mar 25
Value: 170.66 	
Date: Mar 20
Value: 163.16 	
Date: Mar 15
Value: 155.53 	
Date: Mar 10
Value: 148.08 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 130.33 	
Date: Feb 25
Value: 124.94 	
Date: Feb 20
Value: 116.18 	
Date: Feb 15
Value: 108.11 	
Date: Feb 10
Value: 100.88 	
Date: Feb 05
Value: 90.86 	
Date: Jan 31
Value: 80.84 	
Date: Jan 25
Value: 68.85 	
Date: Jan 20
Value: 58.56 	
Date: Jan 15
Value: 46.92 	
Date: Jan 10
Value: 34.58 	
Date: Jan 05
Value: 23.01

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Nov 30
Value: 2344.37 	
Date: Nov 25
Value: 2334.38 	
Date: Nov 20
Value: 2319.3 	
Date: Nov 15
Value: 2293.89 	
Date: Nov 10
Value: 2277.62 	
Date: Nov 05
Value: 2275.53 	
Date: Oct 31
Value: 2246.91 	
Date: Oct 25
Value: 2212.47 	
Date: Oct 20
Value: 2184.46 	
Date: Oct 15
Value: 2178.77 	
Date: Oct 10
Value: 2171.64 	
Date: Oct 05
Value: 2147.34 	
Date: Sep 30
Value: 2133.9 	
Date: Sep 25
Value: 2111.22 	
Date: Sep 20
Value: 2093.84 	
Date: Sep 15
Value: 2091.72 	
Date: Sep 10
Value: 2087.2 	
Date: Sep 05
Value: 2052.68 	
Date: Aug 31
Value: 2049.32 	
Date: Aug 25
Value: 2028.67 	
Date: Aug 20
Value: 2000.69 	
Date: Aug 15
Value: 1985.91 	
Date: Aug 10
Value: 1973.37 	
Date: Aug 05
Value: 1954.59 	
Date: Jul 31
Value: 1951.82 	
Date: Jul 25
Value: 1932.43 	
Date: Jul 20
Value: 1911.51 	
Date: Jul 15
Value: 1899.6 	
Date: Jul 10
Value: 1893.61 	
Date: Jul 05
Value: 1875.11 	
Date: Jun 30
Value: 1859.79 	
Date: Jun 25
Value: 1846.8 	
Date: Jun 20
Value: 1838.76 	
Date: Jun 15
Value: 1830.65 	
Date: Jun 10
Value: 1819.77 	
Date: Jun 05
Value: 1802.49 	
Date: May 31
Value: 1783.57 	
Date: May 25
Value: 1780.36 	
Date: May 20
Value: 1779.27 	
Date: May 15
Value: 1776 	
Date: May 10
Value: 1773.6 	
Date: May 05
Value: 1764.41 	
Date: Apr 30
Value: 1764.31 	
Date: Apr 25
Value: 1761.34 	
Date: Apr 20
Value: 2721.32 	
Date: Apr 15
Value: 2715.91 	
Date: Apr 10
Value: 2704.76 	
Date: Apr 05
Value: 2692.62 	
Date: Mar 31
Value: 2683.4 	
Date: Mar 25
Value: 2666.4 	
Date: Mar 20
Value: 2660.46 	
Date: Mar 15
Value: 2640.84 	
Date: Mar 10
Value: 2631.69 	
Date: Mar 05
Value: 2611.67 	
Date: Feb 28
Value: 2556.47 	
Date: Feb 25
Value: 2551.31 	
Date: Feb 20
Value: 2548.73 	
Date: Feb 15
Value: 2542.06 	
Date: Feb 10
Value: 2540.45 	
Date: Feb 05
Value: 2536.99 	
Date: Jan 31
Value: 2525.14 	
Date: Jan 25
Value: 2519.32 	
Date: Jan 20
Value: 2513.21 	
Date: Jan 15
Value: 2493.22 	
Date: Jan 10
Value: 2476.6 	
Date: Jan 05
Value: 2474.33 	
Date: Dec 31
Value: 2453.34 	
Date: Dec 25
Value: 2427.51 	
Date: Dec 20
Value: 2410.78 	
Date: Dec 15
Value: 2383.84 	
Date: Dec 10
Value: 2360.54 	
Date: Dec 05
Value: 2354.93 	
Date: Nov 30
Value: 2300.41 	
Date: Nov 25
Value: 2299.33 	
Date: Nov 20
Value: 2275.92 	
Date: Nov 15
Value: 2275.32 	
Date: Nov 10
Value: 2274.85 	
Date: Nov 05
Value: 2273.41 	
Date: Oct 31
Value: 3004.77 	
Date: Oct 25
Value: 2970.32 	
Date: Oct 20
Value: 2942.31 	
Date: Oct 15
Value: 2936.62 	
Date: Oct 10
Value: 2929.49 	
Date: Oct 05
Value: 2905.2 	
Date: Sep 30
Value: 2891.75 	
Date: Sep 25
Value: 2869.08 	
Date: Sep 20
Value: 2851.69 	
Date: Sep 15
Value: 2849.57 	
Date: Sep 10
Value: 2845.05 	
Date: Sep 05
Value: 2810.53 	
Date: Aug 31
Value: 2807.17 	
Date: Aug 25
Value: 2786.52 	
Date: Aug 20
Value: 2758.54 	
Date: Aug 15
Value: 2743.76 	
Date: Aug 10
Value: 2731.22 	
Date: Aug 05
Value: 2712.44 	
Date: Jul 31
Value: 2709.68 	
Date: Jul 25
Value: 2690.28 	
Date: Jul 20
Value: 2669.36 	
Date: Jul 15
Value: 2657.45 	
Date: Jul 10
Value: 2651.46 	
Date: Jul 05
Value: 2632.96 	
Date: Jun 30
Value: 2617.64 	
Date: Jun 25
Value: 2604.65 	
Date: Jun 20
Value: 2596.61 	
Date: Jun 15
Value: 2588.5 	
Date: Jun 10
Value: 2577.62 	
Date: Jun 05
Value: 2560.34 	
Date: May 31
Value: 2541.42 	
Date: May 25
Value: 2538.21 	
Date: May 20
Value: 2537.12 	
Date: May 15
Value: 2533.85 	
Date: May 10
Value: 2531.45 	
Date: May 05
Value: 2522.26 	
Date: Apr 30
Value: 2522.16 	
Date: Apr 25
Value: 2519.19 	
Date: Apr 20
Value: 2517.23 	
Date: Apr 15
Value: 2515.03 	
Date: Apr 10
Value: 2502.23 	
Date: Apr 05
Value: 2490.54 	
Date: Mar 31
Value: 2487.88 	
Date: Mar 25
Value: 2480.5 	
Date: Mar 20
Value: 2476.39 	
Date: Mar 15
Value: 2474.42 	
Date: Mar 10
Value: 2470.11 	
Date: Mar 05
Value: 2469.66 	
Date: Feb 28
Value: 2469.25 	
Date: Feb 25
Value: 2466.39 	
Date: Feb 20
Value: 2460.11 	
Date: Feb 15
Value: 2455.7 	
Date: Feb 10
Value: 2452.9 	
Date: Feb 05
Value: 2447.98 	
Date: Jan 31
Value: 2411.24 	
Date: Jan 25
Value: 2395.95 	
Date: Jan 20
Value: 2385.97 	
Date: Jan 15
Value: 2380.62 	
Date: Jan 10
Value: 2363.6 	
Date: Jan 05
Value: 2358.37 	
Date: Dec 31
Value: 2357.66 	
Date: Dec 25
Value: 2347.65 	
Date: Dec 20
Value: 2338.96 	
Date: Dec 15
Value: 2307.59 	
Date: Dec 10
Value: 2302.77 	
Date: Dec 05
Value: 2302.1 	
Date: Oct 31
Value: 728.05 	
Date: Oct 25
Value: 710.39 	
Date: Oct 20
Value: 698.15 	
Date: Oct 15
Value: 685.23 	
Date: Oct 10
Value: 671.57 	
Date: Oct 05
Value: 656.64 	
Date: Sep 30
Value: 643.06 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 613.01 	
Date: Sep 15
Value: 598.35 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 568.6 	
Date: Aug 31
Value: 555.54 	
Date: Aug 25
Value: 538.41 	
Date: Aug 20
Value: 525.59 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 498.57 	
Date: Aug 05
Value: 485.13 	
Date: Jul 31
Value: 471.05 	
Date: Jul 25
Value: 455.5 	
Date: Jul 20
Value: 443.23 	
Date: Jul 15
Value: 431.97 	
Date: Jul 10
Value: 419.62 	
Date: Jul 05
Value: 407.23 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 384.55 	
Date: Jun 20
Value: 374.02 	
Date: Jun 15
Value: 362.46 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 341.72 	
Date: May 31
Value: 332.6 	
Date: May 25
Value: 321.48 	
Date: May 20
Value: 313.61 	
Date: May 15
Value: 305.88 	
Date: May 10
Value: 299.06 	
Date: May 05
Value: 292.56 	
Date: Apr 30
Value: 285.13 	
Date: Apr 25
Value: 277.87 	
Date: Apr 20
Value: 270.27 	
Date: Apr 15
Value: 262.63 	
Date: Apr 10
Value: 254.41 	
Date: Apr 05
Value: 244.71 	
Date: Mar 31
Value: 235.24 	
Date: Mar 25
Value: 222.93 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 201.42 	
Date: Mar 10
Value: 190.93 	
Date: Mar 05
Value: 179.99 	
Date: Feb 28
Value: 168.64 	
Date: Feb 25
Value: 161.4 	
Date: Feb 20
Value: 149.15 	
Date: Feb 15
Value: 136.64 	
Date: Feb 10
Value: 125.52 	
Date: Feb 05
Value: 113.43 	
Date: Jan 31
Value: 99.51 	
Date: Jan 25
Value: 80.04 	
Date: Jan 20
Value: 66.74 	
Date: Jan 15
Value: 53.98 	
Date: Jan 10
Value: 38.66 	
Date: Jan 05
Value: 26.69 	
Date: Dec 31
Value: 15.43 	
Date: Nov 30
Value: 2344.37 	
Date: Nov 25
Value: 2334.38 	
Date: Nov 20
Value: 2319.3 	
Date: Nov 15
Value: 2293.89 	
Date: Nov 10
Value: 2277.62 	
Date: Nov 05
Value: 2275.53 	
Date: Oct 31
Value: 2246.91 	
Date: Oct 25
Value: 2212.47 	
Date: Oct 20
Value: 2184.46 	
Date: Oct 15
Value: 2178.77 	
Date: Oct 10
Value: 2171.64 	
Date: Oct 05
Value: 2147.34 	
Date: Sep 30
Value: 2133.9 	
Date: Sep 25
Value: 2111.22 	
Date: Sep 20
Value: 2093.84 	
Date: Sep 15
Value: 2091.72 	
Date: Sep 10
Value: 2087.2 	
Date: Sep 05
Value: 2052.68 	
Date: Aug 31
Value: 2049.32 	
Date: Aug 25
Value: 2028.67 	
Date: Aug 20
Value: 2000.69 	
Date: Aug 15
Value: 1985.91 	
Date: Aug 10
Value: 1973.37 	
Date: Aug 05
Value: 1954.59 	
Date: Jul 31
Value: 1951.82 	
Date: Jul 25
Value: 1932.43 	
Date: Jul 20
Value: 1911.51 	
Date: Jul 15
Value: 1899.6 	
Date: Jul 10
Value: 1893.61 	
Date: Jul 05
Value: 1875.11 	
Date: Jun 30
Value: 1859.79 	
Date: Jun 25
Value: 1846.8 	
Date: Jun 20
Value: 1838.76 	
Date: Jun 15
Value: 1830.65 	
Date: Jun 10
Value: 1819.77 	
Date: Jun 05
Value: 1802.49 	
Date: May 31
Value: 1783.57 	
Date: May 25
Value: 1780.36 	
Date: May 20
Value: 1779.27 	
Date: May 15
Value: 1776 	
Date: May 10
Value: 1773.6 	
Date: May 05
Value: 1764.41 	
Date: Apr 30
Value: 1764.31 	
Date: Apr 25
Value: 1761.34 	
Date: Apr 20
Value: 2721.32 	
Date: Apr 15
Value: 2715.91 	
Date: Apr 10
Value: 2704.76 	
Date: Apr 05
Value: 2692.62 	
Date: Mar 31
Value: 2683.4 	
Date: Mar 25
Value: 2666.4 	
Date: Mar 20
Value: 2660.46 	
Date: Mar 15
Value: 2640.84 	
Date: Mar 10
Value: 2631.69 	
Date: Mar 05
Value: 2611.67 	
Date: Feb 28
Value: 2556.47 	
Date: Feb 25
Value: 2551.31 	
Date: Feb 20
Value: 2548.73 	
Date: Feb 15
Value: 2542.06 	
Date: Feb 10
Value: 2540.45 	
Date: Feb 05
Value: 2536.99 	
Date: Jan 31
Value: 2525.14 	
Date: Jan 25
Value: 2519.32 	
Date: Jan 20
Value: 2513.21 	
Date: Jan 15
Value: 2493.22 	
Date: Jan 10
Value: 2476.6 	
Date: Jan 05
Value: 2474.33 	
Date: Dec 31
Value: 2453.34 	
Date: Dec 25
Value: 2427.51 	
Date: Dec 20
Value: 2410.78 	
Date: Dec 15
Value: 2383.84 	
Date: Dec 10
Value: 2360.54 	
Date: Dec 05
Value: 2354.93 	
Date: Nov 30
Value: 2300.41 	
Date: Nov 25
Value: 2299.33 	
Date: Nov 20
Value: 2275.92 	
Date: Nov 15
Value: 2275.32 	
Date: Nov 10
Value: 2274.85 	
Date: Nov 05
Value: 2273.41 	
Date: Oct 31
Value: 3004.77 	
Date: Oct 25
Value: 2970.32 	
Date: Oct 20
Value: 2942.31 	
Date: Oct 15
Value: 2936.62 	
Date: Oct 10
Value: 2929.49 	
Date: Oct 05
Value: 2905.2 	
Date: Sep 30
Value: 2891.75 	
Date: Sep 25
Value: 2869.08 	
Date: Sep 20
Value: 2851.69 	
Date: Sep 15
Value: 2849.57 	
Date: Sep 10
Value: 2845.05 	
Date: Sep 05
Value: 2810.53 	
Date: Aug 31
Value: 2807.17 	
Date: Aug 25
Value: 2786.52 	
Date: Aug 20
Value: 2758.54 	
Date: Aug 15
Value: 2743.76 	
Date: Aug 10
Value: 2731.22 	
Date: Aug 05
Value: 2712.44 	
Date: Jul 31
Value: 2709.68 	
Date: Jul 25
Value: 2690.28 	
Date: Jul 20
Value: 2669.36 	
Date: Jul 15
Value: 2657.45 	
Date: Jul 10
Value: 2651.46 	
Date: Jul 05
Value: 2632.96 	
Date: Jun 30
Value: 2617.64 	
Date: Jun 25
Value: 2604.65 	
Date: Jun 20
Value: 2596.61 	
Date: Jun 15
Value: 2588.5 	
Date: Jun 10
Value: 2577.62 	
Date: Jun 05
Value: 2560.34 	
Date: May 31
Value: 2541.42 	
Date: May 25
Value: 2538.21 	
Date: May 20
Value: 2537.12 	
Date: May 15
Value: 2533.85 	
Date: May 10
Value: 2531.45 	
Date: May 05
Value: 2522.26 	
Date: Apr 30
Value: 2522.16 	
Date: Apr 25
Value: 2519.19 	
Date: Apr 20
Value: 2517.23 	
Date: Apr 15
Value: 2515.03 	
Date: Apr 10
Value: 2502.23 	
Date: Apr 05
Value: 2490.54 	
Date: Mar 31
Value: 2487.88 	
Date: Mar 25
Value: 2480.5 	
Date: Mar 20
Value: 2476.39 	
Date: Mar 15
Value: 2474.42 	
Date: Mar 10
Value: 2470.11 	
Date: Mar 05
Value: 2469.66 	
Date: Feb 28
Value: 2469.25 	
Date: Feb 25
Value: 2466.39 	
Date: Feb 20
Value: 2460.11 	
Date: Feb 15
Value: 2455.7 	
Date: Feb 10
Value: 2452.9 	
Date: Feb 05
Value: 2447.98 	
Date: Jan 31
Value: 2411.24 	
Date: Jan 25
Value: 2395.95 	
Date: Jan 20
Value: 2385.97 	
Date: Jan 15
Value: 2380.62 	
Date: Jan 10
Value: 2363.6 	
Date: Jan 05
Value: 2358.37 	
Date: Dec 31
Value: 2357.66 	
Date: Dec 25
Value: 2347.65 	
Date: Dec 20
Value: 2338.96 	
Date: Dec 15
Value: 2307.59 	
Date: Dec 10
Value: 2302.77 	
Date: Dec 05
Value: 2302.1 	
Date: Oct 31
Value: 728.05 	
Date: Oct 25
Value: 710.39 	
Date: Oct 20
Value: 698.15 	
Date: Oct 15
Value: 685.23 	
Date: Oct 10
Value: 671.57 	
Date: Oct 05
Value: 656.64 	
Date: Sep 30
Value: 643.06 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 613.01 	
Date: Sep 15
Value: 598.35 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 568.6 	
Date: Aug 31
Value: 555.54 	
Date: Aug 25
Value: 538.41 	
Date: Aug 20
Value: 525.59 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 498.57 	
Date: Aug 05
Value: 485.13 	
Date: Jul 31
Value: 471.05 	
Date: Jul 25
Value: 455.5 	
Date: Jul 20
Value: 443.23 	
Date: Jul 15
Value: 431.97 	
Date: Jul 10
Value: 419.62 	
Date: Jul 05
Value: 407.23 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 384.55 	
Date: Jun 20
Value: 374.02 	
Date: Jun 15
Value: 362.46 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 341.72 	
Date: May 31
Value: 332.6 	
Date: May 25
Value: 321.48 	
Date: May 20
Value: 313.61 	
Date: May 15
Value: 305.88 	
Date: May 10
Value: 299.06 	
Date: May 05
Value: 292.56 	
Date: Apr 30
Value: 285.13 	
Date: Apr 25
Value: 277.87 	
Date: Apr 20
Value: 270.27 	
Date: Apr 15
Value: 262.63 	
Date: Apr 10
Value: 254.41 	
Date: Apr 05
Value: 244.71 	
Date: Mar 31
Value: 235.24 	
Date: Mar 25
Value: 222.93 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 201.42 	
Date: Mar 10
Value: 190.93 	
Date: Mar 05
Value: 179.99 	
Date: Feb 28
Value: 168.64 	
Date: Feb 25
Value: 161.4 	
Date: Feb 20
Value: 149.15 	
Date: Feb 15
Value: 136.64 	
Date: Feb 10
Value: 125.52 	
Date: Feb 05
Value: 113.43 	
Date: Jan 31
Value: 99.51 	
Date: Jan 25
Value: 80.04 	
Date: Jan 20
Value: 66.74 	
Date: Jan 15
Value: 53.98 	
Date: Jan 10
Value: 38.66 	
Date: Jan 05
Value: 26.69

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Nov 30
Value: 3954.14 	
Date: Nov 25
Value: 3924.45 	
Date: Nov 20
Value: 3893.3 	
Date: Nov 15
Value: 3857.09 	
Date: Nov 10
Value: 3848.35 	
Date: Nov 05
Value: 3847.74 	
Date: Oct 31
Value: 3813.66 	
Date: Oct 25
Value: 3738.78 	
Date: Oct 20
Value: 3689.49 	
Date: Oct 15
Value: 3672.41 	
Date: Oct 10
Value: 3656 	
Date: Oct 05
Value: 3635.89 	
Date: Sep 30
Value: 3631.19 	
Date: Sep 25
Value: 3619.06 	
Date: Sep 20
Value: 3605.17 	
Date: Sep 15
Value: 3602.26 	
Date: Sep 10
Value: 3570.74 	
Date: Sep 05
Value: 3538.81 	
Date: Aug 31
Value: 3527.16 	
Date: Aug 25
Value: 3477.88 	
Date: Aug 20
Value: 3430.58 	
Date: Aug 15
Value: 3396.55 	
Date: Aug 10
Value: 3380.37 	
Date: Aug 05
Value: 3332.72 	
Date: Jul 31
Value: 3324.89 	
Date: Jul 25
Value: 3308.05 	
Date: Jul 20
Value: 3292.12 	
Date: Jul 15
Value: 3289.29 	
Date: Jul 10
Value: 3278.96 	
Date: Jul 05
Value: 3255.58 	
Date: Jun 30
Value: 3241.62 	
Date: Jun 25
Value: 3227.7 	
Date: Jun 20
Value: 3225.76 	
Date: Jun 15
Value: 3212.54 	
Date: Jun 10
Value: 3207.68 	
Date: Jun 05
Value: 3180.58 	
Date: May 31
Value: 3157.34 	
Date: May 25
Value: 3144.72 	
Date: May 20
Value: 3142.52 	
Date: May 15
Value: 3141.82 	
Date: May 10
Value: 3141.43 	
Date: May 05
Value: 3132.17 	
Date: Apr 30
Value: 3130.17 	
Date: Apr 25
Value: 3126.24 	
Date: Apr 20
Value: 4555.91 	
Date: Apr 15
Value: 4549.45 	
Date: Apr 10
Value: 4533.18 	
Date: Apr 05
Value: 4528.66 	
Date: Mar 31
Value: 4528.39 	
Date: Mar 25
Value: 4497.73 	
Date: Mar 20
Value: 4484.88 	
Date: Mar 15
Value: 4480.91 	
Date: Mar 10
Value: 4476.97 	
Date: Mar 05
Value: 4452.1 	
Date: Feb 28
Value: 4353.65 	
Date: Feb 25
Value: 4343.29 	
Date: Feb 20
Value: 4309.55 	
Date: Feb 15
Value: 4306.48 	
Date: Feb 10
Value: 4303.65 	
Date: Feb 05
Value: 4303.17 	
Date: Jan 31
Value: 4282.53 	
Date: Jan 25
Value: 4268.46 	
Date: Jan 20
Value: 4241.09 	
Date: Jan 15
Value: 4237.02 	
Date: Jan 10
Value: 4204.33 	
Date: Jan 05
Value: 4197.85 	
Date: Dec 31
Value: 4175.29 	
Date: Dec 25
Value: 4126.33 	
Date: Dec 20
Value: 4084.3 	
Date: Dec 15
Value: 4039.67 	
Date: Dec 10
Value: 3991.75 	
Date: Dec 05
Value: 3985.17 	
Date: Nov 30
Value: 3585.69 	
Date: Nov 25
Value: 3582.12 	
Date: Nov 20
Value: 3534.94 	
Date: Nov 15
Value: 3533.19 	
Date: Nov 10
Value: 3530.35 	
Date: Nov 05
Value: 3523.12 	
Date: Oct 31
Value: 4862.86 	
Date: Oct 25
Value: 4787.98 	
Date: Oct 20
Value: 4738.69 	
Date: Oct 15
Value: 4721.62 	
Date: Oct 10
Value: 4705.21 	
Date: Oct 05
Value: 4685.1 	
Date: Sep 30
Value: 4680.4 	
Date: Sep 25
Value: 4668.26 	
Date: Sep 20
Value: 4654.37 	
Date: Sep 15
Value: 4651.46 	
Date: Sep 10
Value: 4619.95 	
Date: Sep 05
Value: 4588.02 	
Date: Aug 31
Value: 4576.37 	
Date: Aug 25
Value: 4527.09 	
Date: Aug 20
Value: 4479.79 	
Date: Aug 15
Value: 4445.75 	
Date: Aug 10
Value: 4429.57 	
Date: Aug 05
Value: 4381.92 	
Date: Jul 31
Value: 4374.1 	
Date: Jul 25
Value: 4357.26 	
Date: Jul 20
Value: 4341.32 	
Date: Jul 15
Value: 4338.49 	
Date: Jul 10
Value: 4328.17 	
Date: Jul 05
Value: 4304.79 	
Date: Jun 30
Value: 4290.82 	
Date: Jun 25
Value: 4276.91 	
Date: Jun 20
Value: 4274.97 	
Date: Jun 15
Value: 4261.75 	
Date: Jun 10
Value: 4256.89 	
Date: Jun 05
Value: 4229.78 	
Date: May 31
Value: 4206.55 	
Date: May 25
Value: 4193.92 	
Date: May 20
Value: 4191.72 	
Date: May 15
Value: 4191.03 	
Date: May 10
Value: 4190.63 	
Date: May 05
Value: 4181.38 	
Date: Apr 30
Value: 4179.38 	
Date: Apr 25
Value: 4175.45 	
Date: Apr 20
Value: 4174.16 	
Date: Apr 15
Value: 4170.52 	
Date: Apr 10
Value: 4140.25 	
Date: Apr 05
Value: 4115.29 	
Date: Mar 31
Value: 4111.19 	
Date: Mar 25
Value: 4094.66 	
Date: Mar 20
Value: 4071.33 	
Date: Mar 15
Value: 4061.11 	
Date: Mar 10
Value: 4039.79 	
Date: Mar 05
Value: 4039.65 	
Date: Feb 28
Value: 4034.93 	
Date: Feb 25
Value: 4018.56 	
Date: Feb 20
Value: 3986.49 	
Date: Feb 15
Value: 3966.98 	
Date: Feb 10
Value: 3949.39 	
Date: Feb 05
Value: 3942.04 	
Date: Jan 31
Value: 3876.9 	
Date: Jan 25
Value: 3828.14 	
Date: Jan 20
Value: 3773.62 	
Date: Jan 15
Value: 3755.58 	
Date: Jan 10
Value: 3735.96 	
Date: Jan 05
Value: 3735.89 	
Date: Dec 31
Value: 3735.37 	
Date: Dec 25
Value: 3713.5 	
Date: Dec 20
Value: 3682.04 	
Date: Dec 15
Value: 3600.3 	
Date: Dec 10
Value: 3590.41 	
Date: Dec 05
Value: 3588.67 	
Date: Oct 31
Value: 1217.63 	
Date: Oct 25
Value: 1178.79 	
Date: Oct 20
Value: 1153.08 	
Date: Oct 15
Value: 1129.14 	
Date: Oct 10
Value: 1106.15 	
Date: Oct 05
Value: 1076.36 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1020.64 	
Date: Sep 20
Value: 991.94 	
Date: Sep 15
Value: 965.4 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 916.64 	
Date: Aug 31
Value: 898.13 	
Date: Aug 25
Value: 871.5 	
Date: Aug 20
Value: 852.12 	
Date: Aug 15
Value: 831.35 	
Date: Aug 10
Value: 811.66 	
Date: Aug 05
Value: 796.71 	
Date: Jul 31
Value: 777.72 	
Date: Jul 25
Value: 759.49 	
Date: Jul 20
Value: 745.27 	
Date: Jul 15
Value: 730.15 	
Date: Jul 10
Value: 714.32 	
Date: Jul 05
Value: 700.24 	
Date: Jun 30
Value: 685.97 	
Date: Jun 25
Value: 672.3 	
Date: Jun 20
Value: 660 	
Date: Jun 15
Value: 645.81 	
Date: Jun 10
Value: 632.31 	
Date: Jun 05
Value: 619.38 	
Date: May 31
Value: 609.26 	
Date: May 25
Value: 595.91 	
Date: May 20
Value: 582.03 	
Date: May 15
Value: 570.03 	
Date: May 10
Value: 560.58 	
Date: May 05
Value: 549.61 	
Date: Apr 30
Value: 539.46 	
Date: Apr 25
Value: 528.5 	
Date: Apr 20
Value: 518.31 	
Date: Apr 15
Value: 506.65 	
Date: Apr 10
Value: 491.49 	
Date: Apr 05
Value: 476.69 	
Date: Mar 31
Value: 461.42 	
Date: Mar 25
Value: 442.23 	
Date: Mar 20
Value: 423.57 	
Date: Mar 15
Value: 401.65 	
Date: Mar 10
Value: 382.5 	
Date: Mar 05
Value: 358.95 	
Date: Feb 28
Value: 338.39 	
Date: Feb 25
Value: 325.34 	
Date: Feb 20
Value: 298.71 	
Date: Feb 15
Value: 276.38 	
Date: Feb 10
Value: 259.62 	
Date: Feb 05
Value: 234.61 	
Date: Jan 31
Value: 203.97 	
Date: Jan 25
Value: 172.23 	
Date: Jan 20
Value: 147.46 	
Date: Jan 15
Value: 119.17 	
Date: Jan 10
Value: 81.77 	
Date: Jan 05
Value: 55.26 	
Date: Dec 31
Value: 32.93 	
Date: Nov 30
Value: 3954.14 	
Date: Nov 25
Value: 3924.45 	
Date: Nov 20
Value: 3893.3 	
Date: Nov 15
Value: 3857.09 	
Date: Nov 10
Value: 3848.35 	
Date: Nov 05
Value: 3847.74 	
Date: Oct 31
Value: 3813.66 	
Date: Oct 25
Value: 3738.78 	
Date: Oct 20
Value: 3689.49 	
Date: Oct 15
Value: 3672.41 	
Date: Oct 10
Value: 3656 	
Date: Oct 05
Value: 3635.89 	
Date: Sep 30
Value: 3631.19 	
Date: Sep 25
Value: 3619.06 	
Date: Sep 20
Value: 3605.17 	
Date: Sep 15
Value: 3602.26 	
Date: Sep 10
Value: 3570.74 	
Date: Sep 05
Value: 3538.81 	
Date: Aug 31
Value: 3527.16 	
Date: Aug 25
Value: 3477.88 	
Date: Aug 20
Value: 3430.58 	
Date: Aug 15
Value: 3396.55 	
Date: Aug 10
Value: 3380.37 	
Date: Aug 05
Value: 3332.72 	
Date: Jul 31
Value: 3324.89 	
Date: Jul 25
Value: 3308.05 	
Date: Jul 20
Value: 3292.12 	
Date: Jul 15
Value: 3289.29 	
Date: Jul 10
Value: 3278.96 	
Date: Jul 05
Value: 3255.58 	
Date: Jun 30
Value: 3241.62 	
Date: Jun 25
Value: 3227.7 	
Date: Jun 20
Value: 3225.76 	
Date: Jun 15
Value: 3212.54 	
Date: Jun 10
Value: 3207.68 	
Date: Jun 05
Value: 3180.58 	
Date: May 31
Value: 3157.34 	
Date: May 25
Value: 3144.72 	
Date: May 20
Value: 3142.52 	
Date: May 15
Value: 3141.82 	
Date: May 10
Value: 3141.43 	
Date: May 05
Value: 3132.17 	
Date: Apr 30
Value: 3130.17 	
Date: Apr 25
Value: 3126.24 	
Date: Apr 20
Value: 4555.91 	
Date: Apr 15
Value: 4549.45 	
Date: Apr 10
Value: 4533.18 	
Date: Apr 05
Value: 4528.66 	
Date: Mar 31
Value: 4528.39 	
Date: Mar 25
Value: 4497.73 	
Date: Mar 20
Value: 4484.88 	
Date: Mar 15
Value: 4480.91 	
Date: Mar 10
Value: 4476.97 	
Date: Mar 05
Value: 4452.1 	
Date: Feb 28
Value: 4353.65 	
Date: Feb 25
Value: 4343.29 	
Date: Feb 20
Value: 4309.55 	
Date: Feb 15
Value: 4306.48 	
Date: Feb 10
Value: 4303.65 	
Date: Feb 05
Value: 4303.17 	
Date: Jan 31
Value: 4282.53 	
Date: Jan 25
Value: 4268.46 	
Date: Jan 20
Value: 4241.09 	
Date: Jan 15
Value: 4237.02 	
Date: Jan 10
Value: 4204.33 	
Date: Jan 05
Value: 4197.85 	
Date: Dec 31
Value: 4175.29 	
Date: Dec 25
Value: 4126.33 	
Date: Dec 20
Value: 4084.3 	
Date: Dec 15
Value: 4039.67 	
Date: Dec 10
Value: 3991.75 	
Date: Dec 05
Value: 3985.17 	
Date: Nov 30
Value: 3585.69 	
Date: Nov 25
Value: 3582.12 	
Date: Nov 20
Value: 3534.94 	
Date: Nov 15
Value: 3533.19 	
Date: Nov 10
Value: 3530.35 	
Date: Nov 05
Value: 3523.12 	
Date: Oct 31
Value: 4862.86 	
Date: Oct 25
Value: 4787.98 	
Date: Oct 20
Value: 4738.69 	
Date: Oct 15
Value: 4721.62 	
Date: Oct 10
Value: 4705.21 	
Date: Oct 05
Value: 4685.1 	
Date: Sep 30
Value: 4680.4 	
Date: Sep 25
Value: 4668.26 	
Date: Sep 20
Value: 4654.37 	
Date: Sep 15
Value: 4651.46 	
Date: Sep 10
Value: 4619.95 	
Date: Sep 05
Value: 4588.02 	
Date: Aug 31
Value: 4576.37 	
Date: Aug 25
Value: 4527.09 	
Date: Aug 20
Value: 4479.79 	
Date: Aug 15
Value: 4445.75 	
Date: Aug 10
Value: 4429.57 	
Date: Aug 05
Value: 4381.92 	
Date: Jul 31
Value: 4374.1 	
Date: Jul 25
Value: 4357.26 	
Date: Jul 20
Value: 4341.32 	
Date: Jul 15
Value: 4338.49 	
Date: Jul 10
Value: 4328.17 	
Date: Jul 05
Value: 4304.79 	
Date: Jun 30
Value: 4290.82 	
Date: Jun 25
Value: 4276.91 	
Date: Jun 20
Value: 4274.97 	
Date: Jun 15
Value: 4261.75 	
Date: Jun 10
Value: 4256.89 	
Date: Jun 05
Value: 4229.78 	
Date: May 31
Value: 4206.55 	
Date: May 25
Value: 4193.92 	
Date: May 20
Value: 4191.72 	
Date: May 15
Value: 4191.03 	
Date: May 10
Value: 4190.63 	
Date: May 05
Value: 4181.38 	
Date: Apr 30
Value: 4179.38 	
Date: Apr 25
Value: 4175.45 	
Date: Apr 20
Value: 4174.16 	
Date: Apr 15
Value: 4170.52 	
Date: Apr 10
Value: 4140.25 	
Date: Apr 05
Value: 4115.29 	
Date: Mar 31
Value: 4111.19 	
Date: Mar 25
Value: 4094.66 	
Date: Mar 20
Value: 4071.33 	
Date: Mar 15
Value: 4061.11 	
Date: Mar 10
Value: 4039.79 	
Date: Mar 05
Value: 4039.65 	
Date: Feb 28
Value: 4034.93 	
Date: Feb 25
Value: 4018.56 	
Date: Feb 20
Value: 3986.49 	
Date: Feb 15
Value: 3966.98 	
Date: Feb 10
Value: 3949.39 	
Date: Feb 05
Value: 3942.04 	
Date: Jan 31
Value: 3876.9 	
Date: Jan 25
Value: 3828.14 	
Date: Jan 20
Value: 3773.62 	
Date: Jan 15
Value: 3755.58 	
Date: Jan 10
Value: 3735.96 	
Date: Jan 05
Value: 3735.89 	
Date: Dec 31
Value: 3735.37 	
Date: Dec 25
Value: 3713.5 	
Date: Dec 20
Value: 3682.04 	
Date: Dec 15
Value: 3600.3 	
Date: Dec 10
Value: 3590.41 	
Date: Dec 05
Value: 3588.67 	
Date: Oct 31
Value: 1217.63 	
Date: Oct 25
Value: 1178.79 	
Date: Oct 20
Value: 1153.08 	
Date: Oct 15
Value: 1129.14 	
Date: Oct 10
Value: 1106.15 	
Date: Oct 05
Value: 1076.36 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1020.64 	
Date: Sep 20
Value: 991.94 	
Date: Sep 15
Value: 965.4 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 916.64 	
Date: Aug 31
Value: 898.13 	
Date: Aug 25
Value: 871.5 	
Date: Aug 20
Value: 852.12 	
Date: Aug 15
Value: 831.35 	
Date: Aug 10
Value: 811.66 	
Date: Aug 05
Value: 796.71 	
Date: Jul 31
Value: 777.72 	
Date: Jul 25
Value: 759.49 	
Date: Jul 20
Value: 745.27 	
Date: Jul 15
Value: 730.15 	
Date: Jul 10
Value: 714.32 	
Date: Jul 05
Value: 700.24 	
Date: Jun 30
Value: 685.97 	
Date: Jun 25
Value: 672.3 	
Date: Jun 20
Value: 660 	
Date: Jun 15
Value: 645.81 	
Date: Jun 10
Value: 632.31 	
Date: Jun 05
Value: 619.38 	
Date: May 31
Value: 609.26 	
Date: May 25
Value: 595.91 	
Date: May 20
Value: 582.03 	
Date: May 15
Value: 570.03 	
Date: May 10
Value: 560.58 	
Date: May 05
Value: 549.61 	
Date: Apr 30
Value: 539.46 	
Date: Apr 25
Value: 528.5 	
Date: Apr 20
Value: 518.31 	
Date: Apr 15
Value: 506.65 	
Date: Apr 10
Value: 491.49 	
Date: Apr 05
Value: 476.69 	
Date: Mar 31
Value: 461.42 	
Date: Mar 25
Value: 442.23 	
Date: Mar 20
Value: 423.57 	
Date: Mar 15
Value: 401.65 	
Date: Mar 10
Value: 382.5 	
Date: Mar 05
Value: 358.95 	
Date: Feb 28
Value: 338.39 	
Date: Feb 25
Value: 325.34 	
Date: Feb 20
Value: 298.71 	
Date: Feb 15
Value: 276.38 	
Date: Feb 10
Value: 259.62 	
Date: Feb 05
Value: 234.61 	
Date: Jan 31
Value: 203.97 	
Date: Jan 25
Value: 172.23 	
Date: Jan 20
Value: 147.46 	
Date: Jan 15
Value: 119.17 	
Date: Jan 10
Value: 81.77 	
Date: Jan 05
Value: 55.26

Top