Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Nov 30
Value: 1162.16 	
Date: Nov 25
Value: 1149.42 	
Date: Nov 20
Value: 1117.44 	
Date: Nov 15
Value: 1110.01 	
Date: Nov 10
Value: 1107.46 	
Date: Nov 05
Value: 1104.89 	
Date: Oct 31
Value: 1098.84 	
Date: Oct 25
Value: 1071.1 	
Date: Oct 20
Value: 1055.8 	
Date: Oct 15
Value: 1024.26 	
Date: Oct 10
Value: 1007.15 	
Date: Oct 05
Value: 980.98 	
Date: Sep 30
Value: 980.49 	
Date: Sep 25
Value: 977.63 	
Date: Sep 20
Value: 955.57 	
Date: Sep 15
Value: 947 	
Date: Sep 10
Value: 933.27 	
Date: Sep 05
Value: 901.96 	
Date: Aug 31
Value: 870.54 	
Date: Aug 25
Value: 854.26 	
Date: Aug 20
Value: 800.04 	
Date: Aug 15
Value: 785.15 	
Date: Aug 10
Value: 766.66 	
Date: Aug 05
Value: 735.6 	
Date: Jul 31
Value: 727.18 	
Date: Jul 25
Value: 712.45 	
Date: Jul 20
Value: 683.34 	
Date: Jul 15
Value: 675.33 	
Date: Jul 10
Value: 653.08 	
Date: Jul 05
Value: 616.67 	
Date: Jun 30
Value: 598.34 	
Date: Jun 25
Value: 586.65 	
Date: Jun 20
Value: 580.99 	
Date: Jun 15
Value: 548.33 	
Date: Jun 10
Value: 525.15 	
Date: Jun 05
Value: 510.31 	
Date: May 31
Value: 489.17 	
Date: May 25
Value: 451.4 	
Date: May 20
Value: 442.92 	
Date: May 15
Value: 442.34 	
Date: May 10
Value: 441.96 	
Date: May 05
Value: 438.86 	
Date: Apr 30
Value: 435.61 	
Date: Apr 25
Value: 423.67 	
Date: Apr 20
Value: 1508.79 	
Date: Apr 15
Value: 1491.52 	
Date: Apr 10
Value: 1486.01 	
Date: Apr 05
Value: 1485.59 	
Date: Mar 31
Value: 1485.2 	
Date: Mar 25
Value: 1472.25 	
Date: Mar 20
Value: 1470.17 	
Date: Mar 15
Value: 1469.82 	
Date: Mar 10
Value: 1464.18 	
Date: Mar 05
Value: 1458.54 	
Date: Feb 28
Value: 1444.33 	
Date: Feb 25
Value: 1441.65 	
Date: Feb 20
Value: 1398.43 	
Date: Feb 15
Value: 1397.9 	
Date: Feb 10
Value: 1396.48 	
Date: Feb 05
Value: 1393.2 	
Date: Jan 31
Value: 1385.71 	
Date: Jan 25
Value: 1366.6 	
Date: Jan 20
Value: 1339.89 	
Date: Jan 15
Value: 1339.08 	
Date: Jan 10
Value: 1332.82 	
Date: Jan 05
Value: 1298.1 	
Date: Dec 31
Value: 1282.28 	
Date: Dec 25
Value: 1265.5 	
Date: Dec 20
Value: 1244.13 	
Date: Dec 15
Value: 1216.97 	
Date: Dec 10
Value: 1205.13 	
Date: Dec 05
Value: 1186.68 	
Date: Nov 30
Value: 1156.12 	
Date: Nov 25
Value: 1153.92 	
Date: Nov 20
Value: 1140.18 	
Date: Nov 15
Value: 1134.49 	
Date: Nov 10
Value: 1128.42 	
Date: Nov 05
Value: 1111.43 	
Date: Oct 31
Value: 2326.76 	
Date: Oct 25
Value: 2299.01 	
Date: Oct 20
Value: 2283.72 	
Date: Oct 15
Value: 2252.18 	
Date: Oct 10
Value: 2235.06 	
Date: Oct 05
Value: 2208.89 	
Date: Sep 30
Value: 2208.4 	
Date: Sep 25
Value: 2205.54 	
Date: Sep 20
Value: 2183.48 	
Date: Sep 15
Value: 2174.91 	
Date: Sep 10
Value: 2161.19 	
Date: Sep 05
Value: 2129.88 	
Date: Aug 31
Value: 2098.45 	
Date: Aug 25
Value: 2082.18 	
Date: Aug 20
Value: 2027.95 	
Date: Aug 15
Value: 2013.06 	
Date: Aug 10
Value: 1994.57 	
Date: Aug 05
Value: 1963.51 	
Date: Jul 31
Value: 1955.09 	
Date: Jul 25
Value: 1940.36 	
Date: Jul 20
Value: 1911.25 	
Date: Jul 15
Value: 1903.24 	
Date: Jul 10
Value: 1880.99 	
Date: Jul 05
Value: 1844.58 	
Date: Jun 30
Value: 1826.25 	
Date: Jun 25
Value: 1814.57 	
Date: Jun 20
Value: 1808.91 	
Date: Jun 15
Value: 1776.24 	
Date: Jun 10
Value: 1753.07 	
Date: Jun 05
Value: 1738.23 	
Date: May 31
Value: 1717.08 	
Date: May 25
Value: 1679.32 	
Date: May 20
Value: 1670.84 	
Date: May 15
Value: 1670.25 	
Date: May 10
Value: 1669.88 	
Date: May 05
Value: 1666.77 	
Date: Apr 30
Value: 1663.53 	
Date: Apr 25
Value: 1651.58 	
Date: Apr 20
Value: 1649.35 	
Date: Apr 15
Value: 1647.3 	
Date: Apr 10
Value: 1630.35 	
Date: Apr 05
Value: 1610.97 	
Date: Mar 31
Value: 1599 	
Date: Mar 25
Value: 1573.24 	
Date: Mar 20
Value: 1559.64 	
Date: Mar 15
Value: 1543.09 	
Date: Mar 10
Value: 1521.15 	
Date: Mar 05
Value: 1520.12 	
Date: Feb 28
Value: 1497.34 	
Date: Feb 25
Value: 1482.72 	
Date: Feb 20
Value: 1449.66 	
Date: Feb 15
Value: 1425.48 	
Date: Feb 10
Value: 1400.67 	
Date: Feb 05
Value: 1391.89 	
Date: Jan 31
Value: 1369.28 	
Date: Jan 25
Value: 1338.36 	
Date: Jan 20
Value: 1293.11 	
Date: Jan 15
Value: 1273.53 	
Date: Jan 10
Value: 1270.35 	
Date: Jan 05
Value: 1269.78 	
Date: Dec 31
Value: 1257.04 	
Date: Dec 25
Value: 1227.91 	
Date: Dec 20
Value: 1203.6 	
Date: Dec 15
Value: 1182.18 	
Date: Dec 10
Value: 1177.65 	
Date: Dec 05
Value: 1158.93 	
Date: Oct 31
Value: 911.68 	
Date: Oct 25
Value: 883.09 	
Date: Oct 20
Value: 861.47 	
Date: Oct 15
Value: 841.51 	
Date: Oct 10
Value: 827.22 	
Date: Oct 05
Value: 802.07 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 762.05 	
Date: Sep 20
Value: 743.85 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 705.18 	
Date: Sep 05
Value: 687.38 	
Date: Aug 31
Value: 671.08 	
Date: Aug 25
Value: 648.39 	
Date: Aug 20
Value: 631.75 	
Date: Aug 15
Value: 614.19 	
Date: Aug 10
Value: 596.48 	
Date: Aug 05
Value: 581.75 	
Date: Jul 31
Value: 564.92 	
Date: Jul 25
Value: 547.57 	
Date: Jul 20
Value: 536.02 	
Date: Jul 15
Value: 522.43 	
Date: Jul 10
Value: 506.93 	
Date: Jul 05
Value: 493.1 	
Date: Jun 30
Value: 480.28 	
Date: Jun 25
Value: 465.82 	
Date: Jun 20
Value: 452.73 	
Date: Jun 15
Value: 439.55 	
Date: Jun 10
Value: 428.94 	
Date: Jun 05
Value: 416.81 	
Date: May 31
Value: 407 	
Date: May 25
Value: 393.37 	
Date: May 20
Value: 380.74 	
Date: May 15
Value: 368.75 	
Date: May 10
Value: 359.93 	
Date: May 05
Value: 350.63 	
Date: Apr 30
Value: 340.86 	
Date: Apr 25
Value: 330.39 	
Date: Apr 20
Value: 322.34 	
Date: Apr 15
Value: 315.28 	
Date: Apr 10
Value: 305.97 	
Date: Apr 05
Value: 296.31 	
Date: Mar 31
Value: 286.19 	
Date: Mar 25
Value: 272.87 	
Date: Mar 20
Value: 262.14 	
Date: Mar 15
Value: 250.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 224.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 202.54 	
Date: Feb 20
Value: 187.35 	
Date: Feb 15
Value: 174.94 	
Date: Feb 10
Value: 163.78 	
Date: Feb 05
Value: 147.83 	
Date: Jan 31
Value: 131.56 	
Date: Jan 25
Value: 112.17 	
Date: Jan 20
Value: 95.97 	
Date: Jan 15
Value: 77.14 	
Date: Jan 10
Value: 56.72 	
Date: Jan 05
Value: 37.9 	
Date: Dec 31
Value: 21.12 	
Date: Nov 30
Value: 1162.16 	
Date: Nov 25
Value: 1149.42 	
Date: Nov 20
Value: 1117.44 	
Date: Nov 15
Value: 1110.01 	
Date: Nov 10
Value: 1107.46 	
Date: Nov 05
Value: 1104.89 	
Date: Oct 31
Value: 1098.84 	
Date: Oct 25
Value: 1071.1 	
Date: Oct 20
Value: 1055.8 	
Date: Oct 15
Value: 1024.26 	
Date: Oct 10
Value: 1007.15 	
Date: Oct 05
Value: 980.98 	
Date: Sep 30
Value: 980.49 	
Date: Sep 25
Value: 977.63 	
Date: Sep 20
Value: 955.57 	
Date: Sep 15
Value: 947 	
Date: Sep 10
Value: 933.27 	
Date: Sep 05
Value: 901.96 	
Date: Aug 31
Value: 870.54 	
Date: Aug 25
Value: 854.26 	
Date: Aug 20
Value: 800.04 	
Date: Aug 15
Value: 785.15 	
Date: Aug 10
Value: 766.66 	
Date: Aug 05
Value: 735.6 	
Date: Jul 31
Value: 727.18 	
Date: Jul 25
Value: 712.45 	
Date: Jul 20
Value: 683.34 	
Date: Jul 15
Value: 675.33 	
Date: Jul 10
Value: 653.08 	
Date: Jul 05
Value: 616.67 	
Date: Jun 30
Value: 598.34 	
Date: Jun 25
Value: 586.65 	
Date: Jun 20
Value: 580.99 	
Date: Jun 15
Value: 548.33 	
Date: Jun 10
Value: 525.15 	
Date: Jun 05
Value: 510.31 	
Date: May 31
Value: 489.17 	
Date: May 25
Value: 451.4 	
Date: May 20
Value: 442.92 	
Date: May 15
Value: 442.34 	
Date: May 10
Value: 441.96 	
Date: May 05
Value: 438.86 	
Date: Apr 30
Value: 435.61 	
Date: Apr 25
Value: 423.67 	
Date: Apr 20
Value: 1508.79 	
Date: Apr 15
Value: 1491.52 	
Date: Apr 10
Value: 1486.01 	
Date: Apr 05
Value: 1485.59 	
Date: Mar 31
Value: 1485.2 	
Date: Mar 25
Value: 1472.25 	
Date: Mar 20
Value: 1470.17 	
Date: Mar 15
Value: 1469.82 	
Date: Mar 10
Value: 1464.18 	
Date: Mar 05
Value: 1458.54 	
Date: Feb 28
Value: 1444.33 	
Date: Feb 25
Value: 1441.65 	
Date: Feb 20
Value: 1398.43 	
Date: Feb 15
Value: 1397.9 	
Date: Feb 10
Value: 1396.48 	
Date: Feb 05
Value: 1393.2 	
Date: Jan 31
Value: 1385.71 	
Date: Jan 25
Value: 1366.6 	
Date: Jan 20
Value: 1339.89 	
Date: Jan 15
Value: 1339.08 	
Date: Jan 10
Value: 1332.82 	
Date: Jan 05
Value: 1298.1 	
Date: Dec 31
Value: 1282.28 	
Date: Dec 25
Value: 1265.5 	
Date: Dec 20
Value: 1244.13 	
Date: Dec 15
Value: 1216.97 	
Date: Dec 10
Value: 1205.13 	
Date: Dec 05
Value: 1186.68 	
Date: Nov 30
Value: 1156.12 	
Date: Nov 25
Value: 1153.92 	
Date: Nov 20
Value: 1140.18 	
Date: Nov 15
Value: 1134.49 	
Date: Nov 10
Value: 1128.42 	
Date: Nov 05
Value: 1111.43 	
Date: Oct 31
Value: 2326.76 	
Date: Oct 25
Value: 2299.01 	
Date: Oct 20
Value: 2283.72 	
Date: Oct 15
Value: 2252.18 	
Date: Oct 10
Value: 2235.06 	
Date: Oct 05
Value: 2208.89 	
Date: Sep 30
Value: 2208.4 	
Date: Sep 25
Value: 2205.54 	
Date: Sep 20
Value: 2183.48 	
Date: Sep 15
Value: 2174.91 	
Date: Sep 10
Value: 2161.19 	
Date: Sep 05
Value: 2129.88 	
Date: Aug 31
Value: 2098.45 	
Date: Aug 25
Value: 2082.18 	
Date: Aug 20
Value: 2027.95 	
Date: Aug 15
Value: 2013.06 	
Date: Aug 10
Value: 1994.57 	
Date: Aug 05
Value: 1963.51 	
Date: Jul 31
Value: 1955.09 	
Date: Jul 25
Value: 1940.36 	
Date: Jul 20
Value: 1911.25 	
Date: Jul 15
Value: 1903.24 	
Date: Jul 10
Value: 1880.99 	
Date: Jul 05
Value: 1844.58 	
Date: Jun 30
Value: 1826.25 	
Date: Jun 25
Value: 1814.57 	
Date: Jun 20
Value: 1808.91 	
Date: Jun 15
Value: 1776.24 	
Date: Jun 10
Value: 1753.07 	
Date: Jun 05
Value: 1738.23 	
Date: May 31
Value: 1717.08 	
Date: May 25
Value: 1679.32 	
Date: May 20
Value: 1670.84 	
Date: May 15
Value: 1670.25 	
Date: May 10
Value: 1669.88 	
Date: May 05
Value: 1666.77 	
Date: Apr 30
Value: 1663.53 	
Date: Apr 25
Value: 1651.58 	
Date: Apr 20
Value: 1649.35 	
Date: Apr 15
Value: 1647.3 	
Date: Apr 10
Value: 1630.35 	
Date: Apr 05
Value: 1610.97 	
Date: Mar 31
Value: 1599 	
Date: Mar 25
Value: 1573.24 	
Date: Mar 20
Value: 1559.64 	
Date: Mar 15
Value: 1543.09 	
Date: Mar 10
Value: 1521.15 	
Date: Mar 05
Value: 1520.12 	
Date: Feb 28
Value: 1497.34 	
Date: Feb 25
Value: 1482.72 	
Date: Feb 20
Value: 1449.66 	
Date: Feb 15
Value: 1425.48 	
Date: Feb 10
Value: 1400.67 	
Date: Feb 05
Value: 1391.89 	
Date: Jan 31
Value: 1369.28 	
Date: Jan 25
Value: 1338.36 	
Date: Jan 20
Value: 1293.11 	
Date: Jan 15
Value: 1273.53 	
Date: Jan 10
Value: 1270.35 	
Date: Jan 05
Value: 1269.78 	
Date: Dec 31
Value: 1257.04 	
Date: Dec 25
Value: 1227.91 	
Date: Dec 20
Value: 1203.6 	
Date: Dec 15
Value: 1182.18 	
Date: Dec 10
Value: 1177.65 	
Date: Dec 05
Value: 1158.93 	
Date: Oct 31
Value: 911.68 	
Date: Oct 25
Value: 883.09 	
Date: Oct 20
Value: 861.47 	
Date: Oct 15
Value: 841.51 	
Date: Oct 10
Value: 827.22 	
Date: Oct 05
Value: 802.07 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 762.05 	
Date: Sep 20
Value: 743.85 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 705.18 	
Date: Sep 05
Value: 687.38 	
Date: Aug 31
Value: 671.08 	
Date: Aug 25
Value: 648.39 	
Date: Aug 20
Value: 631.75 	
Date: Aug 15
Value: 614.19 	
Date: Aug 10
Value: 596.48 	
Date: Aug 05
Value: 581.75 	
Date: Jul 31
Value: 564.92 	
Date: Jul 25
Value: 547.57 	
Date: Jul 20
Value: 536.02 	
Date: Jul 15
Value: 522.43 	
Date: Jul 10
Value: 506.93 	
Date: Jul 05
Value: 493.1 	
Date: Jun 30
Value: 480.28 	
Date: Jun 25
Value: 465.82 	
Date: Jun 20
Value: 452.73 	
Date: Jun 15
Value: 439.55 	
Date: Jun 10
Value: 428.94 	
Date: Jun 05
Value: 416.81 	
Date: May 31
Value: 407 	
Date: May 25
Value: 393.37 	
Date: May 20
Value: 380.74 	
Date: May 15
Value: 368.75 	
Date: May 10
Value: 359.93 	
Date: May 05
Value: 350.63 	
Date: Apr 30
Value: 340.86 	
Date: Apr 25
Value: 330.39 	
Date: Apr 20
Value: 322.34 	
Date: Apr 15
Value: 315.28 	
Date: Apr 10
Value: 305.97 	
Date: Apr 05
Value: 296.31 	
Date: Mar 31
Value: 286.19 	
Date: Mar 25
Value: 272.87 	
Date: Mar 20
Value: 262.14 	
Date: Mar 15
Value: 250.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 224.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 202.54 	
Date: Feb 20
Value: 187.35 	
Date: Feb 15
Value: 174.94 	
Date: Feb 10
Value: 163.78 	
Date: Feb 05
Value: 147.83 	
Date: Jan 31
Value: 131.56 	
Date: Jan 25
Value: 112.17 	
Date: Jan 20
Value: 95.97 	
Date: Jan 15
Value: 77.14 	
Date: Jan 10
Value: 56.72 	
Date: Jan 05
Value: 37.9

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Nov 30
Value: 783 	
Date: Nov 25
Value: 775.29 	
Date: Nov 20
Value: 757.38 	
Date: Nov 15
Value: 746.91 	
Date: Nov 10
Value: 745.2 	
Date: Nov 05
Value: 744.19 	
Date: Oct 31
Value: 736.9 	
Date: Oct 25
Value: 721.86 	
Date: Oct 20
Value: 711.18 	
Date: Oct 15
Value: 699.03 	
Date: Oct 10
Value: 691.92 	
Date: Oct 05
Value: 666.14 	
Date: Sep 30
Value: 664.08 	
Date: Sep 25
Value: 660.91 	
Date: Sep 20
Value: 636.17 	
Date: Sep 15
Value: 628.82 	
Date: Sep 10
Value: 621.87 	
Date: Sep 05
Value: 584.49 	
Date: Aug 31
Value: 559.67 	
Date: Aug 25
Value: 543.57 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 495.09 	
Date: Aug 10
Value: 481.49 	
Date: Aug 05
Value: 460.7 	
Date: Jul 31
Value: 456.24 	
Date: Jul 25
Value: 437.73 	
Date: Jul 20
Value: 414.25 	
Date: Jul 15
Value: 401.63 	
Date: Jul 10
Value: 379.13 	
Date: Jul 05
Value: 343.9 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 319 	
Date: Jun 20
Value: 316.75 	
Date: Jun 15
Value: 301.46 	
Date: Jun 10
Value: 287.26 	
Date: Jun 05
Value: 267.52 	
Date: May 31
Value: 245.62 	
Date: May 25
Value: 223.01 	
Date: May 20
Value: 220.87 	
Date: May 15
Value: 220.62 	
Date: May 10
Value: 220.39 	
Date: May 05
Value: 216.87 	
Date: Apr 30
Value: 216.12 	
Date: Apr 25
Value: 207.75 	
Date: Apr 20
Value: 968.85 	
Date: Apr 15
Value: 957.05 	
Date: Apr 10
Value: 952.85 	
Date: Apr 05
Value: 951.24 	
Date: Mar 31
Value: 950.84 	
Date: Mar 25
Value: 947.36 	
Date: Mar 20
Value: 946.41 	
Date: Mar 15
Value: 945.24 	
Date: Mar 10
Value: 943.22 	
Date: Mar 05
Value: 931.91 	
Date: Feb 28
Value: 915.69 	
Date: Feb 25
Value: 915.32 	
Date: Feb 20
Value: 903.81 	
Date: Feb 15
Value: 902.78 	
Date: Feb 10
Value: 902.13 	
Date: Feb 05
Value: 900.85 	
Date: Jan 31
Value: 893.42 	
Date: Jan 25
Value: 884.83 	
Date: Jan 20
Value: 865.85 	
Date: Jan 15
Value: 865.57 	
Date: Jan 10
Value: 863.07 	
Date: Jan 05
Value: 846.4 	
Date: Dec 31
Value: 838.68 	
Date: Dec 25
Value: 832.42 	
Date: Dec 20
Value: 821.31 	
Date: Dec 15
Value: 801.45 	
Date: Dec 10
Value: 796.51 	
Date: Dec 05
Value: 790.13 	
Date: Nov 30
Value: 841.43 	
Date: Nov 25
Value: 838.41 	
Date: Nov 20
Value: 826.71 	
Date: Nov 15
Value: 825.75 	
Date: Nov 10
Value: 822.37 	
Date: Nov 05
Value: 808.41 	
Date: Oct 31
Value: 1615.25 	
Date: Oct 25
Value: 1600.21 	
Date: Oct 20
Value: 1589.53 	
Date: Oct 15
Value: 1577.38 	
Date: Oct 10
Value: 1570.27 	
Date: Oct 05
Value: 1544.49 	
Date: Sep 30
Value: 1542.43 	
Date: Sep 25
Value: 1539.26 	
Date: Sep 20
Value: 1514.52 	
Date: Sep 15
Value: 1507.17 	
Date: Sep 10
Value: 1500.22 	
Date: Sep 05
Value: 1462.84 	
Date: Aug 31
Value: 1438.02 	
Date: Aug 25
Value: 1421.92 	
Date: Aug 20
Value: 1380.53 	
Date: Aug 15
Value: 1373.44 	
Date: Aug 10
Value: 1359.84 	
Date: Aug 05
Value: 1339.05 	
Date: Jul 31
Value: 1334.59 	
Date: Jul 25
Value: 1316.08 	
Date: Jul 20
Value: 1292.59 	
Date: Jul 15
Value: 1279.98 	
Date: Jul 10
Value: 1257.48 	
Date: Jul 05
Value: 1222.25 	
Date: Jun 30
Value: 1206.49 	
Date: Jun 25
Value: 1197.35 	
Date: Jun 20
Value: 1195.1 	
Date: Jun 15
Value: 1179.81 	
Date: Jun 10
Value: 1165.61 	
Date: Jun 05
Value: 1145.87 	
Date: May 31
Value: 1123.97 	
Date: May 25
Value: 1101.36 	
Date: May 20
Value: 1099.22 	
Date: May 15
Value: 1098.97 	
Date: May 10
Value: 1098.74 	
Date: May 05
Value: 1095.22 	
Date: Apr 30
Value: 1094.47 	
Date: Apr 25
Value: 1086.1 	
Date: Apr 20
Value: 1084.08 	
Date: Apr 15
Value: 1081.89 	
Date: Apr 10
Value: 1073.57 	
Date: Apr 05
Value: 1062.94 	
Date: Mar 31
Value: 1055.69 	
Date: Mar 25
Value: 1039.39 	
Date: Mar 20
Value: 1034.04 	
Date: Mar 15
Value: 1024.28 	
Date: Mar 10
Value: 1015.64 	
Date: Mar 05
Value: 1015.2 	
Date: Feb 28
Value: 1003.65 	
Date: Feb 25
Value: 998.44 	
Date: Feb 20
Value: 984.47 	
Date: Feb 15
Value: 971.11 	
Date: Feb 10
Value: 959.44 	
Date: Feb 05
Value: 956.09 	
Date: Jan 31
Value: 939.04 	
Date: Jan 25
Value: 926.7 	
Date: Jan 20
Value: 909.27 	
Date: Jan 15
Value: 904.18 	
Date: Jan 10
Value: 900.29 	
Date: Jan 05
Value: 897.94 	
Date: Dec 31
Value: 890.13 	
Date: Dec 25
Value: 878.34 	
Date: Dec 20
Value: 864.5 	
Date: Dec 15
Value: 853.64 	
Date: Dec 10
Value: 851.08 	
Date: Dec 05
Value: 841.99 	
Date: Oct 31
Value: 608.1 	
Date: Oct 25
Value: 593.22 	
Date: Oct 20
Value: 582.65 	
Date: Oct 15
Value: 571.66 	
Date: Oct 10
Value: 563.46 	
Date: Oct 05
Value: 549.12 	
Date: Sep 30
Value: 536.51 	
Date: Sep 25
Value: 526.1 	
Date: Sep 20
Value: 514.08 	
Date: Sep 15
Value: 503.2 	
Date: Sep 10
Value: 490.64 	
Date: Sep 05
Value: 479.72 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 452.75 	
Date: Aug 20
Value: 439.94 	
Date: Aug 15
Value: 425.86 	
Date: Aug 10
Value: 410.19 	
Date: Aug 05
Value: 396.5 	
Date: Jul 31
Value: 381.84 	
Date: Jul 25
Value: 365.75 	
Date: Jul 20
Value: 353.87 	
Date: Jul 15
Value: 342.24 	
Date: Jul 10
Value: 328.38 	
Date: Jul 05
Value: 315.96 	
Date: Jun 30
Value: 303.68 	
Date: Jun 25
Value: 291.43 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 268.46 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 247 	
Date: May 31
Value: 238.38 	
Date: May 25
Value: 227.12 	
Date: May 20
Value: 216.6 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 201.73 	
Date: May 05
Value: 195.51 	
Date: Apr 30
Value: 188.17 	
Date: Apr 25
Value: 181.19 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 171.57 	
Date: Apr 10
Value: 165.08 	
Date: Apr 05
Value: 158.82 	
Date: Mar 31
Value: 152.05 	
Date: Mar 25
Value: 143.87 	
Date: Mar 20
Value: 137.96 	
Date: Mar 15
Value: 131.43 	
Date: Mar 10
Value: 125.16 	
Date: Mar 05
Value: 117.76 	
Date: Feb 28
Value: 109.81 	
Date: Feb 25
Value: 105.12 	
Date: Feb 20
Value: 97.88 	
Date: Feb 15
Value: 90.85 	
Date: Feb 10
Value: 84.88 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 67.95 	
Date: Jan 25
Value: 57.49 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 39 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 19.59 	
Date: Dec 31
Value: 10.8 	
Date: Nov 30
Value: 783 	
Date: Nov 25
Value: 775.29 	
Date: Nov 20
Value: 757.38 	
Date: Nov 15
Value: 746.91 	
Date: Nov 10
Value: 745.2 	
Date: Nov 05
Value: 744.19 	
Date: Oct 31
Value: 736.9 	
Date: Oct 25
Value: 721.86 	
Date: Oct 20
Value: 711.18 	
Date: Oct 15
Value: 699.03 	
Date: Oct 10
Value: 691.92 	
Date: Oct 05
Value: 666.14 	
Date: Sep 30
Value: 664.08 	
Date: Sep 25
Value: 660.91 	
Date: Sep 20
Value: 636.17 	
Date: Sep 15
Value: 628.82 	
Date: Sep 10
Value: 621.87 	
Date: Sep 05
Value: 584.49 	
Date: Aug 31
Value: 559.67 	
Date: Aug 25
Value: 543.57 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 495.09 	
Date: Aug 10
Value: 481.49 	
Date: Aug 05
Value: 460.7 	
Date: Jul 31
Value: 456.24 	
Date: Jul 25
Value: 437.73 	
Date: Jul 20
Value: 414.25 	
Date: Jul 15
Value: 401.63 	
Date: Jul 10
Value: 379.13 	
Date: Jul 05
Value: 343.9 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 319 	
Date: Jun 20
Value: 316.75 	
Date: Jun 15
Value: 301.46 	
Date: Jun 10
Value: 287.26 	
Date: Jun 05
Value: 267.52 	
Date: May 31
Value: 245.62 	
Date: May 25
Value: 223.01 	
Date: May 20
Value: 220.87 	
Date: May 15
Value: 220.62 	
Date: May 10
Value: 220.39 	
Date: May 05
Value: 216.87 	
Date: Apr 30
Value: 216.12 	
Date: Apr 25
Value: 207.75 	
Date: Apr 20
Value: 968.85 	
Date: Apr 15
Value: 957.05 	
Date: Apr 10
Value: 952.85 	
Date: Apr 05
Value: 951.24 	
Date: Mar 31
Value: 950.84 	
Date: Mar 25
Value: 947.36 	
Date: Mar 20
Value: 946.41 	
Date: Mar 15
Value: 945.24 	
Date: Mar 10
Value: 943.22 	
Date: Mar 05
Value: 931.91 	
Date: Feb 28
Value: 915.69 	
Date: Feb 25
Value: 915.32 	
Date: Feb 20
Value: 903.81 	
Date: Feb 15
Value: 902.78 	
Date: Feb 10
Value: 902.13 	
Date: Feb 05
Value: 900.85 	
Date: Jan 31
Value: 893.42 	
Date: Jan 25
Value: 884.83 	
Date: Jan 20
Value: 865.85 	
Date: Jan 15
Value: 865.57 	
Date: Jan 10
Value: 863.07 	
Date: Jan 05
Value: 846.4 	
Date: Dec 31
Value: 838.68 	
Date: Dec 25
Value: 832.42 	
Date: Dec 20
Value: 821.31 	
Date: Dec 15
Value: 801.45 	
Date: Dec 10
Value: 796.51 	
Date: Dec 05
Value: 790.13 	
Date: Nov 30
Value: 841.43 	
Date: Nov 25
Value: 838.41 	
Date: Nov 20
Value: 826.71 	
Date: Nov 15
Value: 825.75 	
Date: Nov 10
Value: 822.37 	
Date: Nov 05
Value: 808.41 	
Date: Oct 31
Value: 1615.25 	
Date: Oct 25
Value: 1600.21 	
Date: Oct 20
Value: 1589.53 	
Date: Oct 15
Value: 1577.38 	
Date: Oct 10
Value: 1570.27 	
Date: Oct 05
Value: 1544.49 	
Date: Sep 30
Value: 1542.43 	
Date: Sep 25
Value: 1539.26 	
Date: Sep 20
Value: 1514.52 	
Date: Sep 15
Value: 1507.17 	
Date: Sep 10
Value: 1500.22 	
Date: Sep 05
Value: 1462.84 	
Date: Aug 31
Value: 1438.02 	
Date: Aug 25
Value: 1421.92 	
Date: Aug 20
Value: 1380.53 	
Date: Aug 15
Value: 1373.44 	
Date: Aug 10
Value: 1359.84 	
Date: Aug 05
Value: 1339.05 	
Date: Jul 31
Value: 1334.59 	
Date: Jul 25
Value: 1316.08 	
Date: Jul 20
Value: 1292.59 	
Date: Jul 15
Value: 1279.98 	
Date: Jul 10
Value: 1257.48 	
Date: Jul 05
Value: 1222.25 	
Date: Jun 30
Value: 1206.49 	
Date: Jun 25
Value: 1197.35 	
Date: Jun 20
Value: 1195.1 	
Date: Jun 15
Value: 1179.81 	
Date: Jun 10
Value: 1165.61 	
Date: Jun 05
Value: 1145.87 	
Date: May 31
Value: 1123.97 	
Date: May 25
Value: 1101.36 	
Date: May 20
Value: 1099.22 	
Date: May 15
Value: 1098.97 	
Date: May 10
Value: 1098.74 	
Date: May 05
Value: 1095.22 	
Date: Apr 30
Value: 1094.47 	
Date: Apr 25
Value: 1086.1 	
Date: Apr 20
Value: 1084.08 	
Date: Apr 15
Value: 1081.89 	
Date: Apr 10
Value: 1073.57 	
Date: Apr 05
Value: 1062.94 	
Date: Mar 31
Value: 1055.69 	
Date: Mar 25
Value: 1039.39 	
Date: Mar 20
Value: 1034.04 	
Date: Mar 15
Value: 1024.28 	
Date: Mar 10
Value: 1015.64 	
Date: Mar 05
Value: 1015.2 	
Date: Feb 28
Value: 1003.65 	
Date: Feb 25
Value: 998.44 	
Date: Feb 20
Value: 984.47 	
Date: Feb 15
Value: 971.11 	
Date: Feb 10
Value: 959.44 	
Date: Feb 05
Value: 956.09 	
Date: Jan 31
Value: 939.04 	
Date: Jan 25
Value: 926.7 	
Date: Jan 20
Value: 909.27 	
Date: Jan 15
Value: 904.18 	
Date: Jan 10
Value: 900.29 	
Date: Jan 05
Value: 897.94 	
Date: Dec 31
Value: 890.13 	
Date: Dec 25
Value: 878.34 	
Date: Dec 20
Value: 864.5 	
Date: Dec 15
Value: 853.64 	
Date: Dec 10
Value: 851.08 	
Date: Dec 05
Value: 841.99 	
Date: Oct 31
Value: 608.1 	
Date: Oct 25
Value: 593.22 	
Date: Oct 20
Value: 582.65 	
Date: Oct 15
Value: 571.66 	
Date: Oct 10
Value: 563.46 	
Date: Oct 05
Value: 549.12 	
Date: Sep 30
Value: 536.51 	
Date: Sep 25
Value: 526.1 	
Date: Sep 20
Value: 514.08 	
Date: Sep 15
Value: 503.2 	
Date: Sep 10
Value: 490.64 	
Date: Sep 05
Value: 479.72 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 452.75 	
Date: Aug 20
Value: 439.94 	
Date: Aug 15
Value: 425.86 	
Date: Aug 10
Value: 410.19 	
Date: Aug 05
Value: 396.5 	
Date: Jul 31
Value: 381.84 	
Date: Jul 25
Value: 365.75 	
Date: Jul 20
Value: 353.87 	
Date: Jul 15
Value: 342.24 	
Date: Jul 10
Value: 328.38 	
Date: Jul 05
Value: 315.96 	
Date: Jun 30
Value: 303.68 	
Date: Jun 25
Value: 291.43 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 268.46 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 247 	
Date: May 31
Value: 238.38 	
Date: May 25
Value: 227.12 	
Date: May 20
Value: 216.6 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 201.73 	
Date: May 05
Value: 195.51 	
Date: Apr 30
Value: 188.17 	
Date: Apr 25
Value: 181.19 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 171.57 	
Date: Apr 10
Value: 165.08 	
Date: Apr 05
Value: 158.82 	
Date: Mar 31
Value: 152.05 	
Date: Mar 25
Value: 143.87 	
Date: Mar 20
Value: 137.96 	
Date: Mar 15
Value: 131.43 	
Date: Mar 10
Value: 125.16 	
Date: Mar 05
Value: 117.76 	
Date: Feb 28
Value: 109.81 	
Date: Feb 25
Value: 105.12 	
Date: Feb 20
Value: 97.88 	
Date: Feb 15
Value: 90.85 	
Date: Feb 10
Value: 84.88 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 67.95 	
Date: Jan 25
Value: 57.49 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 39 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 19.59

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Nov 30
Value: 657.28 	
Date: Nov 25
Value: 643.98 	
Date: Nov 20
Value: 626.26 	
Date: Nov 15
Value: 611.16 	
Date: Nov 10
Value: 585.66 	
Date: Nov 05
Value: 577.54 	
Date: Oct 31
Value: 554.04 	
Date: Oct 25
Value: 529.89 	
Date: Oct 20
Value: 507.36 	
Date: Oct 15
Value: 497.1 	
Date: Oct 10
Value: 482.4 	
Date: Oct 05
Value: 470.32 	
Date: Sep 30
Value: 450.28 	
Date: Sep 25
Value: 427.63 	
Date: Sep 20
Value: 413.4 	
Date: Sep 15
Value: 407.82 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.01 	
Date: Aug 31
Value: 396.84 	
Date: Aug 25
Value: 381.71 	
Date: Aug 20
Value: 358.95 	
Date: Aug 15
Value: 339.39 	
Date: Aug 10
Value: 330.95 	
Date: Aug 05
Value: 323.15 	
Date: Jul 31
Value: 321.75 	
Date: Jul 25
Value: 305.78 	
Date: Jul 20
Value: 295.38 	
Date: Jul 15
Value: 288.09 	
Date: Jul 10
Value: 284.11 	
Date: Jul 05
Value: 276.27 	
Date: Jun 30
Value: 269.33 	
Date: Jun 25
Value: 255.79 	
Date: Jun 20
Value: 243.01 	
Date: Jun 15
Value: 222.34 	
Date: Jun 10
Value: 216.95 	
Date: Jun 05
Value: 206.3 	
Date: May 31
Value: 195.97 	
Date: May 25
Value: 193.65 	
Date: May 20
Value: 192.33 	
Date: May 15
Value: 184.01 	
Date: May 10
Value: 176.54 	
Date: May 05
Value: 169.87 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 166.87 	
Date: Apr 20
Value: 1034.47 	
Date: Apr 15
Value: 1020.89 	
Date: Apr 10
Value: 1009.04 	
Date: Apr 05
Value: 994.97 	
Date: Mar 31
Value: 977.72 	
Date: Mar 25
Value: 962.14 	
Date: Mar 20
Value: 956.6 	
Date: Mar 15
Value: 928.41 	
Date: Mar 10
Value: 916.81 	
Date: Mar 05
Value: 903.28 	
Date: Feb 28
Value: 887.56 	
Date: Feb 25
Value: 884.53 	
Date: Feb 20
Value: 880.29 	
Date: Feb 15
Value: 875.54 	
Date: Feb 10
Value: 867.58 	
Date: Feb 05
Value: 859.75 	
Date: Jan 31
Value: 850.16 	
Date: Jan 25
Value: 844 	
Date: Jan 20
Value: 843.28 	
Date: Jan 15
Value: 810.87 	
Date: Jan 10
Value: 777.72 	
Date: Jan 05
Value: 775.35 	
Date: Dec 31
Value: 762.26 	
Date: Dec 25
Value: 729.92 	
Date: Dec 20
Value: 720.5 	
Date: Dec 15
Value: 709.51 	
Date: Dec 10
Value: 695.63 	
Date: Dec 05
Value: 677.84 	
Date: Nov 30
Value: 555.34 	
Date: Nov 25
Value: 553.62 	
Date: Nov 20
Value: 545.18 	
Date: Nov 15
Value: 537.65 	
Date: Nov 10
Value: 536.19 	
Date: Nov 05
Value: 531.24 	
Date: Oct 31
Value: 1150.3 	
Date: Oct 25
Value: 1126.15 	
Date: Oct 20
Value: 1103.62 	
Date: Oct 15
Value: 1093.36 	
Date: Oct 10
Value: 1078.67 	
Date: Oct 05
Value: 1066.59 	
Date: Sep 30
Value: 1046.55 	
Date: Sep 25
Value: 1023.89 	
Date: Sep 20
Value: 1009.67 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 1000.15 	
Date: Sep 05
Value: 994.27 	
Date: Aug 31
Value: 993.11 	
Date: Aug 25
Value: 977.98 	
Date: Aug 20
Value: 955.22 	
Date: Aug 15
Value: 935.65 	
Date: Aug 10
Value: 927.22 	
Date: Aug 05
Value: 919.42 	
Date: Jul 31
Value: 918.01 	
Date: Jul 25
Value: 902.04 	
Date: Jul 20
Value: 891.65 	
Date: Jul 15
Value: 884.36 	
Date: Jul 10
Value: 880.38 	
Date: Jul 05
Value: 872.53 	
Date: Jun 30
Value: 865.59 	
Date: Jun 25
Value: 852.05 	
Date: Jun 20
Value: 839.27 	
Date: Jun 15
Value: 818.6 	
Date: Jun 10
Value: 813.22 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 792.24 	
Date: May 25
Value: 789.92 	
Date: May 20
Value: 788.6 	
Date: May 15
Value: 780.27 	
Date: May 10
Value: 772.81 	
Date: May 05
Value: 766.13 	
Date: Apr 30
Value: 764 	
Date: Apr 25
Value: 763.14 	
Date: Apr 20
Value: 760.78 	
Date: Apr 15
Value: 759.89 	
Date: Apr 10
Value: 750.16 	
Date: Apr 05
Value: 740.24 	
Date: Mar 31
Value: 738.41 	
Date: Mar 25
Value: 734.33 	
Date: Mar 20
Value: 729.85 	
Date: Mar 15
Value: 724.44 	
Date: Mar 10
Value: 718.74 	
Date: Mar 05
Value: 717.38 	
Date: Feb 28
Value: 716.87 	
Date: Feb 25
Value: 713.61 	
Date: Feb 20
Value: 709.48 	
Date: Feb 15
Value: 703.05 	
Date: Feb 10
Value: 701.4 	
Date: Feb 05
Value: 695.37 	
Date: Jan 31
Value: 672.19 	
Date: Jan 25
Value: 642.48 	
Date: Jan 20
Value: 637.84 	
Date: Jan 15
Value: 634.46 	
Date: Jan 10
Value: 624.39 	
Date: Jan 05
Value: 604.18 	
Date: Dec 31
Value: 603.12 	
Date: Dec 25
Value: 596.26 	
Date: Dec 20
Value: 594.23 	
Date: Dec 15
Value: 568.09 	
Date: Dec 10
Value: 566.34 	
Date: Dec 05
Value: 563.26 	
Date: Oct 31
Value: 610.04 	
Date: Oct 25
Value: 594.11 	
Date: Oct 20
Value: 581.21 	
Date: Oct 15
Value: 568.86 	
Date: Oct 10
Value: 555.45 	
Date: Oct 05
Value: 542.04 	
Date: Sep 30
Value: 530.87 	
Date: Sep 25
Value: 519.58 	
Date: Sep 20
Value: 505.44 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 481.9 	
Date: Sep 05
Value: 470.96 	
Date: Aug 31
Value: 458.66 	
Date: Aug 25
Value: 446.18 	
Date: Aug 20
Value: 435.35 	
Date: Aug 15
Value: 423.08 	
Date: Aug 10
Value: 413.05 	
Date: Aug 05
Value: 403.01 	
Date: Jul 31
Value: 393.3 	
Date: Jul 25
Value: 381.35 	
Date: Jul 20
Value: 369.68 	
Date: Jul 15
Value: 358.3 	
Date: Jul 10
Value: 347.59 	
Date: Jul 05
Value: 339 	
Date: Jun 30
Value: 329.63 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 312.94 	
Date: Jun 15
Value: 304.01 	
Date: Jun 10
Value: 296.32 	
Date: Jun 05
Value: 289 	
Date: May 31
Value: 282.31 	
Date: May 25
Value: 273.96 	
Date: May 20
Value: 268.58 	
Date: May 15
Value: 261.54 	
Date: May 10
Value: 255.52 	
Date: May 05
Value: 249.66 	
Date: Apr 30
Value: 242.87 	
Date: Apr 25
Value: 236.62 	
Date: Apr 20
Value: 230.15 	
Date: Apr 15
Value: 222.99 	
Date: Apr 10
Value: 216.96 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 200.91 	
Date: Mar 25
Value: 189.58 	
Date: Mar 20
Value: 179.92 	
Date: Mar 15
Value: 170.16 	
Date: Mar 10
Value: 160.79 	
Date: Mar 05
Value: 151.63 	
Date: Feb 28
Value: 144.1 	
Date: Feb 25
Value: 137.31 	
Date: Feb 20
Value: 126.88 	
Date: Feb 15
Value: 117.32 	
Date: Feb 10
Value: 105.48 	
Date: Feb 05
Value: 95.57 	
Date: Jan 31
Value: 85.04 	
Date: Jan 25
Value: 68.88 	
Date: Jan 20
Value: 56.76 	
Date: Jan 15
Value: 46.46 	
Date: Jan 10
Value: 32.83 	
Date: Jan 05
Value: 22.25 	
Date: Dec 31
Value: 13.67 	
Date: Nov 30
Value: 657.28 	
Date: Nov 25
Value: 643.98 	
Date: Nov 20
Value: 626.26 	
Date: Nov 15
Value: 611.16 	
Date: Nov 10
Value: 585.66 	
Date: Nov 05
Value: 577.54 	
Date: Oct 31
Value: 554.04 	
Date: Oct 25
Value: 529.89 	
Date: Oct 20
Value: 507.36 	
Date: Oct 15
Value: 497.1 	
Date: Oct 10
Value: 482.4 	
Date: Oct 05
Value: 470.32 	
Date: Sep 30
Value: 450.28 	
Date: Sep 25
Value: 427.63 	
Date: Sep 20
Value: 413.4 	
Date: Sep 15
Value: 407.82 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.01 	
Date: Aug 31
Value: 396.84 	
Date: Aug 25
Value: 381.71 	
Date: Aug 20
Value: 358.95 	
Date: Aug 15
Value: 339.39 	
Date: Aug 10
Value: 330.95 	
Date: Aug 05
Value: 323.15 	
Date: Jul 31
Value: 321.75 	
Date: Jul 25
Value: 305.78 	
Date: Jul 20
Value: 295.38 	
Date: Jul 15
Value: 288.09 	
Date: Jul 10
Value: 284.11 	
Date: Jul 05
Value: 276.27 	
Date: Jun 30
Value: 269.33 	
Date: Jun 25
Value: 255.79 	
Date: Jun 20
Value: 243.01 	
Date: Jun 15
Value: 222.34 	
Date: Jun 10
Value: 216.95 	
Date: Jun 05
Value: 206.3 	
Date: May 31
Value: 195.97 	
Date: May 25
Value: 193.65 	
Date: May 20
Value: 192.33 	
Date: May 15
Value: 184.01 	
Date: May 10
Value: 176.54 	
Date: May 05
Value: 169.87 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 166.87 	
Date: Apr 20
Value: 1034.47 	
Date: Apr 15
Value: 1020.89 	
Date: Apr 10
Value: 1009.04 	
Date: Apr 05
Value: 994.97 	
Date: Mar 31
Value: 977.72 	
Date: Mar 25
Value: 962.14 	
Date: Mar 20
Value: 956.6 	
Date: Mar 15
Value: 928.41 	
Date: Mar 10
Value: 916.81 	
Date: Mar 05
Value: 903.28 	
Date: Feb 28
Value: 887.56 	
Date: Feb 25
Value: 884.53 	
Date: Feb 20
Value: 880.29 	
Date: Feb 15
Value: 875.54 	
Date: Feb 10
Value: 867.58 	
Date: Feb 05
Value: 859.75 	
Date: Jan 31
Value: 850.16 	
Date: Jan 25
Value: 844 	
Date: Jan 20
Value: 843.28 	
Date: Jan 15
Value: 810.87 	
Date: Jan 10
Value: 777.72 	
Date: Jan 05
Value: 775.35 	
Date: Dec 31
Value: 762.26 	
Date: Dec 25
Value: 729.92 	
Date: Dec 20
Value: 720.5 	
Date: Dec 15
Value: 709.51 	
Date: Dec 10
Value: 695.63 	
Date: Dec 05
Value: 677.84 	
Date: Nov 30
Value: 555.34 	
Date: Nov 25
Value: 553.62 	
Date: Nov 20
Value: 545.18 	
Date: Nov 15
Value: 537.65 	
Date: Nov 10
Value: 536.19 	
Date: Nov 05
Value: 531.24 	
Date: Oct 31
Value: 1150.3 	
Date: Oct 25
Value: 1126.15 	
Date: Oct 20
Value: 1103.62 	
Date: Oct 15
Value: 1093.36 	
Date: Oct 10
Value: 1078.67 	
Date: Oct 05
Value: 1066.59 	
Date: Sep 30
Value: 1046.55 	
Date: Sep 25
Value: 1023.89 	
Date: Sep 20
Value: 1009.67 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 1000.15 	
Date: Sep 05
Value: 994.27 	
Date: Aug 31
Value: 993.11 	
Date: Aug 25
Value: 977.98 	
Date: Aug 20
Value: 955.22 	
Date: Aug 15
Value: 935.65 	
Date: Aug 10
Value: 927.22 	
Date: Aug 05
Value: 919.42 	
Date: Jul 31
Value: 918.01 	
Date: Jul 25
Value: 902.04 	
Date: Jul 20
Value: 891.65 	
Date: Jul 15
Value: 884.36 	
Date: Jul 10
Value: 880.38 	
Date: Jul 05
Value: 872.53 	
Date: Jun 30
Value: 865.59 	
Date: Jun 25
Value: 852.05 	
Date: Jun 20
Value: 839.27 	
Date: Jun 15
Value: 818.6 	
Date: Jun 10
Value: 813.22 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 792.24 	
Date: May 25
Value: 789.92 	
Date: May 20
Value: 788.6 	
Date: May 15
Value: 780.27 	
Date: May 10
Value: 772.81 	
Date: May 05
Value: 766.13 	
Date: Apr 30
Value: 764 	
Date: Apr 25
Value: 763.14 	
Date: Apr 20
Value: 760.78 	
Date: Apr 15
Value: 759.89 	
Date: Apr 10
Value: 750.16 	
Date: Apr 05
Value: 740.24 	
Date: Mar 31
Value: 738.41 	
Date: Mar 25
Value: 734.33 	
Date: Mar 20
Value: 729.85 	
Date: Mar 15
Value: 724.44 	
Date: Mar 10
Value: 718.74 	
Date: Mar 05
Value: 717.38 	
Date: Feb 28
Value: 716.87 	
Date: Feb 25
Value: 713.61 	
Date: Feb 20
Value: 709.48 	
Date: Feb 15
Value: 703.05 	
Date: Feb 10
Value: 701.4 	
Date: Feb 05
Value: 695.37 	
Date: Jan 31
Value: 672.19 	
Date: Jan 25
Value: 642.48 	
Date: Jan 20
Value: 637.84 	
Date: Jan 15
Value: 634.46 	
Date: Jan 10
Value: 624.39 	
Date: Jan 05
Value: 604.18 	
Date: Dec 31
Value: 603.12 	
Date: Dec 25
Value: 596.26 	
Date: Dec 20
Value: 594.23 	
Date: Dec 15
Value: 568.09 	
Date: Dec 10
Value: 566.34 	
Date: Dec 05
Value: 563.26 	
Date: Oct 31
Value: 610.04 	
Date: Oct 25
Value: 594.11 	
Date: Oct 20
Value: 581.21 	
Date: Oct 15
Value: 568.86 	
Date: Oct 10
Value: 555.45 	
Date: Oct 05
Value: 542.04 	
Date: Sep 30
Value: 530.87 	
Date: Sep 25
Value: 519.58 	
Date: Sep 20
Value: 505.44 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 481.9 	
Date: Sep 05
Value: 470.96 	
Date: Aug 31
Value: 458.66 	
Date: Aug 25
Value: 446.18 	
Date: Aug 20
Value: 435.35 	
Date: Aug 15
Value: 423.08 	
Date: Aug 10
Value: 413.05 	
Date: Aug 05
Value: 403.01 	
Date: Jul 31
Value: 393.3 	
Date: Jul 25
Value: 381.35 	
Date: Jul 20
Value: 369.68 	
Date: Jul 15
Value: 358.3 	
Date: Jul 10
Value: 347.59 	
Date: Jul 05
Value: 339 	
Date: Jun 30
Value: 329.63 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 312.94 	
Date: Jun 15
Value: 304.01 	
Date: Jun 10
Value: 296.32 	
Date: Jun 05
Value: 289 	
Date: May 31
Value: 282.31 	
Date: May 25
Value: 273.96 	
Date: May 20
Value: 268.58 	
Date: May 15
Value: 261.54 	
Date: May 10
Value: 255.52 	
Date: May 05
Value: 249.66 	
Date: Apr 30
Value: 242.87 	
Date: Apr 25
Value: 236.62 	
Date: Apr 20
Value: 230.15 	
Date: Apr 15
Value: 222.99 	
Date: Apr 10
Value: 216.96 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 200.91 	
Date: Mar 25
Value: 189.58 	
Date: Mar 20
Value: 179.92 	
Date: Mar 15
Value: 170.16 	
Date: Mar 10
Value: 160.79 	
Date: Mar 05
Value: 151.63 	
Date: Feb 28
Value: 144.1 	
Date: Feb 25
Value: 137.31 	
Date: Feb 20
Value: 126.88 	
Date: Feb 15
Value: 117.32 	
Date: Feb 10
Value: 105.48 	
Date: Feb 05
Value: 95.57 	
Date: Jan 31
Value: 85.04 	
Date: Jan 25
Value: 68.88 	
Date: Jan 20
Value: 56.76 	
Date: Jan 15
Value: 46.46 	
Date: Jan 10
Value: 32.83 	
Date: Jan 05
Value: 22.25

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Nov 30
Value: 941.99 	
Date: Nov 25
Value: 933.14 	
Date: Nov 20
Value: 910.42 	
Date: Nov 15
Value: 906.47 	
Date: Nov 10
Value: 904.85 	
Date: Nov 05
Value: 903.29 	
Date: Oct 31
Value: 898.91 	
Date: Oct 25
Value: 882.5 	
Date: Oct 20
Value: 871.7 	
Date: Oct 15
Value: 850.06 	
Date: Oct 10
Value: 840.6 	
Date: Oct 05
Value: 812.72 	
Date: Sep 30
Value: 811.62 	
Date: Sep 25
Value: 809.85 	
Date: Sep 20
Value: 785.57 	
Date: Sep 15
Value: 777.81 	
Date: Sep 10
Value: 770.46 	
Date: Sep 05
Value: 739.08 	
Date: Aug 31
Value: 708.33 	
Date: Aug 25
Value: 695.49 	
Date: Aug 20
Value: 646 	
Date: Aug 15
Value: 638.23 	
Date: Aug 10
Value: 626.45 	
Date: Aug 05
Value: 599.6 	
Date: Jul 31
Value: 590.9 	
Date: Jul 25
Value: 569.23 	
Date: Jul 20
Value: 547.72 	
Date: Jul 15
Value: 536.78 	
Date: Jul 10
Value: 509.38 	
Date: Jul 05
Value: 472.85 	
Date: Jun 30
Value: 458.5 	
Date: Jun 25
Value: 444.58 	
Date: Jun 20
Value: 440.08 	
Date: Jun 15
Value: 414.85 	
Date: Jun 10
Value: 397.86 	
Date: Jun 05
Value: 383.25 	
Date: May 31
Value: 361.7 	
Date: May 25
Value: 326.5 	
Date: May 20
Value: 323.33 	
Date: May 15
Value: 322.68 	
Date: May 10
Value: 322.29 	
Date: May 05
Value: 320.01 	
Date: Apr 30
Value: 318.1 	
Date: Apr 25
Value: 307.21 	
Date: Apr 20
Value: 1172.59 	
Date: Apr 15
Value: 1154.78 	
Date: Apr 10
Value: 1151.48 	
Date: Apr 05
Value: 1150.98 	
Date: Mar 31
Value: 1150.51 	
Date: Mar 25
Value: 1142.96 	
Date: Mar 20
Value: 1142.07 	
Date: Mar 15
Value: 1141.86 	
Date: Mar 10
Value: 1137.13 	
Date: Mar 05
Value: 1131.76 	
Date: Feb 28
Value: 1124.17 	
Date: Feb 25
Value: 1123.4 	
Date: Feb 20
Value: 1099.5 	
Date: Feb 15
Value: 1099 	
Date: Feb 10
Value: 1098.37 	
Date: Feb 05
Value: 1096.15 	
Date: Jan 31
Value: 1090.24 	
Date: Jan 25
Value: 1076.63 	
Date: Jan 20
Value: 1054.34 	
Date: Jan 15
Value: 1053.65 	
Date: Jan 10
Value: 1051.01 	
Date: Jan 05
Value: 1020.69 	
Date: Dec 31
Value: 1013.65 	
Date: Dec 25
Value: 1006.18 	
Date: Dec 20
Value: 991.43 	
Date: Dec 15
Value: 971.42 	
Date: Dec 10
Value: 965.23 	
Date: Dec 05
Value: 953.22 	
Date: Nov 30
Value: 974.71 	
Date: Nov 25
Value: 971.3 	
Date: Nov 20
Value: 964.46 	
Date: Nov 15
Value: 962.23 	
Date: Nov 10
Value: 957.83 	
Date: Nov 05
Value: 938.89 	
Date: Oct 31
Value: 1918.42 	
Date: Oct 25
Value: 1902.01 	
Date: Oct 20
Value: 1891.21 	
Date: Oct 15
Value: 1869.56 	
Date: Oct 10
Value: 1860.11 	
Date: Oct 05
Value: 1832.23 	
Date: Sep 30
Value: 1831.13 	
Date: Sep 25
Value: 1829.36 	
Date: Sep 20
Value: 1805.07 	
Date: Sep 15
Value: 1797.31 	
Date: Sep 10
Value: 1789.96 	
Date: Sep 05
Value: 1758.58 	
Date: Aug 31
Value: 1727.84 	
Date: Aug 25
Value: 1714.99 	
Date: Aug 20
Value: 1665.5 	
Date: Aug 15
Value: 1657.74 	
Date: Aug 10
Value: 1645.95 	
Date: Aug 05
Value: 1619.1 	
Date: Jul 31
Value: 1610.41 	
Date: Jul 25
Value: 1588.74 	
Date: Jul 20
Value: 1567.22 	
Date: Jul 15
Value: 1556.29 	
Date: Jul 10
Value: 1528.88 	
Date: Jul 05
Value: 1492.35 	
Date: Jun 30
Value: 1478.01 	
Date: Jun 25
Value: 1464.08 	
Date: Jun 20
Value: 1459.59 	
Date: Jun 15
Value: 1434.35 	
Date: Jun 10
Value: 1417.36 	
Date: Jun 05
Value: 1402.75 	
Date: May 31
Value: 1381.2 	
Date: May 25
Value: 1346 	
Date: May 20
Value: 1342.84 	
Date: May 15
Value: 1342.19 	
Date: May 10
Value: 1341.79 	
Date: May 05
Value: 1339.52 	
Date: Apr 30
Value: 1337.61 	
Date: Apr 25
Value: 1326.71 	
Date: Apr 20
Value: 1324.18 	
Date: Apr 15
Value: 1322.21 	
Date: Apr 10
Value: 1309.82 	
Date: Apr 05
Value: 1293.92 	
Date: Mar 31
Value: 1283.43 	
Date: Mar 25
Value: 1260.54 	
Date: Mar 20
Value: 1251.12 	
Date: Mar 15
Value: 1236.08 	
Date: Mar 10
Value: 1221.04 	
Date: Mar 05
Value: 1220.46 	
Date: Feb 28
Value: 1201.41 	
Date: Feb 25
Value: 1192.24 	
Date: Feb 20
Value: 1167.98 	
Date: Feb 15
Value: 1144.39 	
Date: Feb 10
Value: 1127.18 	
Date: Feb 05
Value: 1122.31 	
Date: Jan 31
Value: 1108.87 	
Date: Jan 25
Value: 1089.86 	
Date: Jan 20
Value: 1063.77 	
Date: Jan 15
Value: 1053.16 	
Date: Jan 10
Value: 1050.11 	
Date: Jan 05
Value: 1048.11 	
Date: Dec 31
Value: 1034.3 	
Date: Dec 25
Value: 1019.5 	
Date: Dec 20
Value: 1004.04 	
Date: Dec 15
Value: 993.19 	
Date: Dec 10
Value: 989 	
Date: Dec 05
Value: 975.23 	
Date: Oct 31
Value: 696.62 	
Date: Oct 25
Value: 677.43 	
Date: Oct 20
Value: 663.62 	
Date: Oct 15
Value: 648.96 	
Date: Oct 10
Value: 639.36 	
Date: Oct 05
Value: 620.73 	
Date: Sep 30
Value: 604.89 	
Date: Sep 25
Value: 591.42 	
Date: Sep 20
Value: 577.62 	
Date: Sep 15
Value: 563.83 	
Date: Sep 10
Value: 549.07 	
Date: Sep 05
Value: 536.29 	
Date: Aug 31
Value: 522.69 	
Date: Aug 25
Value: 504.33 	
Date: Aug 20
Value: 490.07 	
Date: Aug 15
Value: 474.85 	
Date: Aug 10
Value: 458.16 	
Date: Aug 05
Value: 443.76 	
Date: Jul 31
Value: 428.95 	
Date: Jul 25
Value: 412.37 	
Date: Jul 20
Value: 400.8 	
Date: Jul 15
Value: 388.7 	
Date: Jul 10
Value: 373.53 	
Date: Jul 05
Value: 361.21 	
Date: Jun 30
Value: 348.8 	
Date: Jun 25
Value: 335.13 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 310.13 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 288.16 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 256.38 	
Date: May 15
Value: 246.86 	
Date: May 10
Value: 239.33 	
Date: May 05
Value: 232.03 	
Date: Apr 30
Value: 223.41 	
Date: Apr 25
Value: 214.57 	
Date: Apr 20
Value: 208.45 	
Date: Apr 15
Value: 203.02 	
Date: Apr 10
Value: 195.53 	
Date: Apr 05
Value: 188.14 	
Date: Mar 31
Value: 180.79 	
Date: Mar 25
Value: 170.66 	
Date: Mar 20
Value: 163.16 	
Date: Mar 15
Value: 155.53 	
Date: Mar 10
Value: 148.08 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 130.33 	
Date: Feb 25
Value: 124.94 	
Date: Feb 20
Value: 116.18 	
Date: Feb 15
Value: 108.11 	
Date: Feb 10
Value: 100.88 	
Date: Feb 05
Value: 90.86 	
Date: Jan 31
Value: 80.84 	
Date: Jan 25
Value: 68.85 	
Date: Jan 20
Value: 58.56 	
Date: Jan 15
Value: 46.92 	
Date: Jan 10
Value: 34.58 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 13.26 	
Date: Nov 30
Value: 941.99 	
Date: Nov 25
Value: 933.14 	
Date: Nov 20
Value: 910.42 	
Date: Nov 15
Value: 906.47 	
Date: Nov 10
Value: 904.85 	
Date: Nov 05
Value: 903.29 	
Date: Oct 31
Value: 898.91 	
Date: Oct 25
Value: 882.5 	
Date: Oct 20
Value: 871.7 	
Date: Oct 15
Value: 850.06 	
Date: Oct 10
Value: 840.6 	
Date: Oct 05
Value: 812.72 	
Date: Sep 30
Value: 811.62 	
Date: Sep 25
Value: 809.85 	
Date: Sep 20
Value: 785.57 	
Date: Sep 15
Value: 777.81 	
Date: Sep 10
Value: 770.46 	
Date: Sep 05
Value: 739.08 	
Date: Aug 31
Value: 708.33 	
Date: Aug 25
Value: 695.49 	
Date: Aug 20
Value: 646 	
Date: Aug 15
Value: 638.23 	
Date: Aug 10
Value: 626.45 	
Date: Aug 05
Value: 599.6 	
Date: Jul 31
Value: 590.9 	
Date: Jul 25
Value: 569.23 	
Date: Jul 20
Value: 547.72 	
Date: Jul 15
Value: 536.78 	
Date: Jul 10
Value: 509.38 	
Date: Jul 05
Value: 472.85 	
Date: Jun 30
Value: 458.5 	
Date: Jun 25
Value: 444.58 	
Date: Jun 20
Value: 440.08 	
Date: Jun 15
Value: 414.85 	
Date: Jun 10
Value: 397.86 	
Date: Jun 05
Value: 383.25 	
Date: May 31
Value: 361.7 	
Date: May 25
Value: 326.5 	
Date: May 20
Value: 323.33 	
Date: May 15
Value: 322.68 	
Date: May 10
Value: 322.29 	
Date: May 05
Value: 320.01 	
Date: Apr 30
Value: 318.1 	
Date: Apr 25
Value: 307.21 	
Date: Apr 20
Value: 1172.59 	
Date: Apr 15
Value: 1154.78 	
Date: Apr 10
Value: 1151.48 	
Date: Apr 05
Value: 1150.98 	
Date: Mar 31
Value: 1150.51 	
Date: Mar 25
Value: 1142.96 	
Date: Mar 20
Value: 1142.07 	
Date: Mar 15
Value: 1141.86 	
Date: Mar 10
Value: 1137.13 	
Date: Mar 05
Value: 1131.76 	
Date: Feb 28
Value: 1124.17 	
Date: Feb 25
Value: 1123.4 	
Date: Feb 20
Value: 1099.5 	
Date: Feb 15
Value: 1099 	
Date: Feb 10
Value: 1098.37 	
Date: Feb 05
Value: 1096.15 	
Date: Jan 31
Value: 1090.24 	
Date: Jan 25
Value: 1076.63 	
Date: Jan 20
Value: 1054.34 	
Date: Jan 15
Value: 1053.65 	
Date: Jan 10
Value: 1051.01 	
Date: Jan 05
Value: 1020.69 	
Date: Dec 31
Value: 1013.65 	
Date: Dec 25
Value: 1006.18 	
Date: Dec 20
Value: 991.43 	
Date: Dec 15
Value: 971.42 	
Date: Dec 10
Value: 965.23 	
Date: Dec 05
Value: 953.22 	
Date: Nov 30
Value: 974.71 	
Date: Nov 25
Value: 971.3 	
Date: Nov 20
Value: 964.46 	
Date: Nov 15
Value: 962.23 	
Date: Nov 10
Value: 957.83 	
Date: Nov 05
Value: 938.89 	
Date: Oct 31
Value: 1918.42 	
Date: Oct 25
Value: 1902.01 	
Date: Oct 20
Value: 1891.21 	
Date: Oct 15
Value: 1869.56 	
Date: Oct 10
Value: 1860.11 	
Date: Oct 05
Value: 1832.23 	
Date: Sep 30
Value: 1831.13 	
Date: Sep 25
Value: 1829.36 	
Date: Sep 20
Value: 1805.07 	
Date: Sep 15
Value: 1797.31 	
Date: Sep 10
Value: 1789.96 	
Date: Sep 05
Value: 1758.58 	
Date: Aug 31
Value: 1727.84 	
Date: Aug 25
Value: 1714.99 	
Date: Aug 20
Value: 1665.5 	
Date: Aug 15
Value: 1657.74 	
Date: Aug 10
Value: 1645.95 	
Date: Aug 05
Value: 1619.1 	
Date: Jul 31
Value: 1610.41 	
Date: Jul 25
Value: 1588.74 	
Date: Jul 20
Value: 1567.22 	
Date: Jul 15
Value: 1556.29 	
Date: Jul 10
Value: 1528.88 	
Date: Jul 05
Value: 1492.35 	
Date: Jun 30
Value: 1478.01 	
Date: Jun 25
Value: 1464.08 	
Date: Jun 20
Value: 1459.59 	
Date: Jun 15
Value: 1434.35 	
Date: Jun 10
Value: 1417.36 	
Date: Jun 05
Value: 1402.75 	
Date: May 31
Value: 1381.2 	
Date: May 25
Value: 1346 	
Date: May 20
Value: 1342.84 	
Date: May 15
Value: 1342.19 	
Date: May 10
Value: 1341.79 	
Date: May 05
Value: 1339.52 	
Date: Apr 30
Value: 1337.61 	
Date: Apr 25
Value: 1326.71 	
Date: Apr 20
Value: 1324.18 	
Date: Apr 15
Value: 1322.21 	
Date: Apr 10
Value: 1309.82 	
Date: Apr 05
Value: 1293.92 	
Date: Mar 31
Value: 1283.43 	
Date: Mar 25
Value: 1260.54 	
Date: Mar 20
Value: 1251.12 	
Date: Mar 15
Value: 1236.08 	
Date: Mar 10
Value: 1221.04 	
Date: Mar 05
Value: 1220.46 	
Date: Feb 28
Value: 1201.41 	
Date: Feb 25
Value: 1192.24 	
Date: Feb 20
Value: 1167.98 	
Date: Feb 15
Value: 1144.39 	
Date: Feb 10
Value: 1127.18 	
Date: Feb 05
Value: 1122.31 	
Date: Jan 31
Value: 1108.87 	
Date: Jan 25
Value: 1089.86 	
Date: Jan 20
Value: 1063.77 	
Date: Jan 15
Value: 1053.16 	
Date: Jan 10
Value: 1050.11 	
Date: Jan 05
Value: 1048.11 	
Date: Dec 31
Value: 1034.3 	
Date: Dec 25
Value: 1019.5 	
Date: Dec 20
Value: 1004.04 	
Date: Dec 15
Value: 993.19 	
Date: Dec 10
Value: 989 	
Date: Dec 05
Value: 975.23 	
Date: Oct 31
Value: 696.62 	
Date: Oct 25
Value: 677.43 	
Date: Oct 20
Value: 663.62 	
Date: Oct 15
Value: 648.96 	
Date: Oct 10
Value: 639.36 	
Date: Oct 05
Value: 620.73 	
Date: Sep 30
Value: 604.89 	
Date: Sep 25
Value: 591.42 	
Date: Sep 20
Value: 577.62 	
Date: Sep 15
Value: 563.83 	
Date: Sep 10
Value: 549.07 	
Date: Sep 05
Value: 536.29 	
Date: Aug 31
Value: 522.69 	
Date: Aug 25
Value: 504.33 	
Date: Aug 20
Value: 490.07 	
Date: Aug 15
Value: 474.85 	
Date: Aug 10
Value: 458.16 	
Date: Aug 05
Value: 443.76 	
Date: Jul 31
Value: 428.95 	
Date: Jul 25
Value: 412.37 	
Date: Jul 20
Value: 400.8 	
Date: Jul 15
Value: 388.7 	
Date: Jul 10
Value: 373.53 	
Date: Jul 05
Value: 361.21 	
Date: Jun 30
Value: 348.8 	
Date: Jun 25
Value: 335.13 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 310.13 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 288.16 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 256.38 	
Date: May 15
Value: 246.86 	
Date: May 10
Value: 239.33 	
Date: May 05
Value: 232.03 	
Date: Apr 30
Value: 223.41 	
Date: Apr 25
Value: 214.57 	
Date: Apr 20
Value: 208.45 	
Date: Apr 15
Value: 203.02 	
Date: Apr 10
Value: 195.53 	
Date: Apr 05
Value: 188.14 	
Date: Mar 31
Value: 180.79 	
Date: Mar 25
Value: 170.66 	
Date: Mar 20
Value: 163.16 	
Date: Mar 15
Value: 155.53 	
Date: Mar 10
Value: 148.08 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 130.33 	
Date: Feb 25
Value: 124.94 	
Date: Feb 20
Value: 116.18 	
Date: Feb 15
Value: 108.11 	
Date: Feb 10
Value: 100.88 	
Date: Feb 05
Value: 90.86 	
Date: Jan 31
Value: 80.84 	
Date: Jan 25
Value: 68.85 	
Date: Jan 20
Value: 58.56 	
Date: Jan 15
Value: 46.92 	
Date: Jan 10
Value: 34.58 	
Date: Jan 05
Value: 23.01

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Nov 30
Value: 754.57 	
Date: Nov 25
Value: 744.57 	
Date: Nov 20
Value: 729.49 	
Date: Nov 15
Value: 704.08 	
Date: Nov 10
Value: 687.82 	
Date: Nov 05
Value: 685.73 	
Date: Oct 31
Value: 657.11 	
Date: Oct 25
Value: 622.67 	
Date: Oct 20
Value: 594.66 	
Date: Oct 15
Value: 588.96 	
Date: Oct 10
Value: 581.84 	
Date: Oct 05
Value: 557.54 	
Date: Sep 30
Value: 544.1 	
Date: Sep 25
Value: 521.42 	
Date: Sep 20
Value: 504.04 	
Date: Sep 15
Value: 501.92 	
Date: Sep 10
Value: 497.39 	
Date: Sep 05
Value: 462.87 	
Date: Aug 31
Value: 459.51 	
Date: Aug 25
Value: 438.87 	
Date: Aug 20
Value: 410.89 	
Date: Aug 15
Value: 396.11 	
Date: Aug 10
Value: 383.57 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.02 	
Date: Jul 25
Value: 342.63 	
Date: Jul 20
Value: 321.7 	
Date: Jul 15
Value: 309.79 	
Date: Jul 10
Value: 303.81 	
Date: Jul 05
Value: 285.31 	
Date: Jun 30
Value: 269.99 	
Date: Jun 25
Value: 257 	
Date: Jun 20
Value: 248.96 	
Date: Jun 15
Value: 240.84 	
Date: Jun 10
Value: 229.96 	
Date: Jun 05
Value: 212.69 	
Date: May 31
Value: 193.77 	
Date: May 25
Value: 190.56 	
Date: May 20
Value: 189.47 	
Date: May 15
Value: 186.2 	
Date: May 10
Value: 183.79 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 174.51 	
Date: Apr 25
Value: 171.54 	
Date: Apr 20
Value: 1131.52 	
Date: Apr 15
Value: 1126.11 	
Date: Apr 10
Value: 1114.95 	
Date: Apr 05
Value: 1102.82 	
Date: Mar 31
Value: 1093.6 	
Date: Mar 25
Value: 1076.6 	
Date: Mar 20
Value: 1070.66 	
Date: Mar 15
Value: 1051.03 	
Date: Mar 10
Value: 1041.88 	
Date: Mar 05
Value: 1021.87 	
Date: Feb 28
Value: 966.67 	
Date: Feb 25
Value: 961.51 	
Date: Feb 20
Value: 958.93 	
Date: Feb 15
Value: 952.26 	
Date: Feb 10
Value: 950.64 	
Date: Feb 05
Value: 947.18 	
Date: Jan 31
Value: 935.34 	
Date: Jan 25
Value: 929.51 	
Date: Jan 20
Value: 923.4 	
Date: Jan 15
Value: 903.42 	
Date: Jan 10
Value: 886.79 	
Date: Jan 05
Value: 884.53 	
Date: Dec 31
Value: 863.54 	
Date: Dec 25
Value: 837.71 	
Date: Dec 20
Value: 820.97 	
Date: Dec 15
Value: 794.04 	
Date: Dec 10
Value: 770.74 	
Date: Dec 05
Value: 765.12 	
Date: Nov 30
Value: 737.68 	
Date: Nov 25
Value: 736.6 	
Date: Nov 20
Value: 713.19 	
Date: Nov 15
Value: 712.59 	
Date: Nov 10
Value: 712.12 	
Date: Nov 05
Value: 710.68 	
Date: Oct 31
Value: 1442.04 	
Date: Oct 25
Value: 1407.59 	
Date: Oct 20
Value: 1379.59 	
Date: Oct 15
Value: 1373.89 	
Date: Oct 10
Value: 1366.76 	
Date: Oct 05
Value: 1342.47 	
Date: Sep 30
Value: 1329.02 	
Date: Sep 25
Value: 1306.35 	
Date: Sep 20
Value: 1288.97 	
Date: Sep 15
Value: 1286.84 	
Date: Sep 10
Value: 1282.32 	
Date: Sep 05
Value: 1247.8 	
Date: Aug 31
Value: 1244.44 	
Date: Aug 25
Value: 1223.79 	
Date: Aug 20
Value: 1195.81 	
Date: Aug 15
Value: 1181.04 	
Date: Aug 10
Value: 1168.5 	
Date: Aug 05
Value: 1149.71 	
Date: Jul 31
Value: 1146.95 	
Date: Jul 25
Value: 1127.55 	
Date: Jul 20
Value: 1106.63 	
Date: Jul 15
Value: 1094.72 	
Date: Jul 10
Value: 1088.73 	
Date: Jul 05
Value: 1070.23 	
Date: Jun 30
Value: 1054.91 	
Date: Jun 25
Value: 1041.93 	
Date: Jun 20
Value: 1033.89 	
Date: Jun 15
Value: 1025.77 	
Date: Jun 10
Value: 1014.89 	
Date: Jun 05
Value: 997.61 	
Date: May 31
Value: 978.7 	
Date: May 25
Value: 975.48 	
Date: May 20
Value: 974.39 	
Date: May 15
Value: 971.12 	
Date: May 10
Value: 968.72 	
Date: May 05
Value: 959.53 	
Date: Apr 30
Value: 959.43 	
Date: Apr 25
Value: 956.47 	
Date: Apr 20
Value: 954.5 	
Date: Apr 15
Value: 952.31 	
Date: Apr 10
Value: 939.5 	
Date: Apr 05
Value: 927.81 	
Date: Mar 31
Value: 925.15 	
Date: Mar 25
Value: 917.77 	
Date: Mar 20
Value: 913.66 	
Date: Mar 15
Value: 911.69 	
Date: Mar 10
Value: 907.38 	
Date: Mar 05
Value: 906.94 	
Date: Feb 28
Value: 906.52 	
Date: Feb 25
Value: 903.66 	
Date: Feb 20
Value: 897.38 	
Date: Feb 15
Value: 892.97 	
Date: Feb 10
Value: 890.17 	
Date: Feb 05
Value: 885.25 	
Date: Jan 31
Value: 848.51 	
Date: Jan 25
Value: 833.22 	
Date: Jan 20
Value: 823.24 	
Date: Jan 15
Value: 817.89 	
Date: Jan 10
Value: 800.87 	
Date: Jan 05
Value: 795.64 	
Date: Dec 31
Value: 794.93 	
Date: Dec 25
Value: 784.92 	
Date: Dec 20
Value: 776.23 	
Date: Dec 15
Value: 744.87 	
Date: Dec 10
Value: 740.04 	
Date: Dec 05
Value: 739.37 	
Date: Oct 31
Value: 728.05 	
Date: Oct 25
Value: 710.39 	
Date: Oct 20
Value: 698.15 	
Date: Oct 15
Value: 685.23 	
Date: Oct 10
Value: 671.57 	
Date: Oct 05
Value: 656.64 	
Date: Sep 30
Value: 643.06 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 613.01 	
Date: Sep 15
Value: 598.35 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 568.6 	
Date: Aug 31
Value: 555.54 	
Date: Aug 25
Value: 538.41 	
Date: Aug 20
Value: 525.59 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 498.57 	
Date: Aug 05
Value: 485.13 	
Date: Jul 31
Value: 471.05 	
Date: Jul 25
Value: 455.5 	
Date: Jul 20
Value: 443.23 	
Date: Jul 15
Value: 431.97 	
Date: Jul 10
Value: 419.62 	
Date: Jul 05
Value: 407.23 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 384.55 	
Date: Jun 20
Value: 374.02 	
Date: Jun 15
Value: 362.46 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 341.72 	
Date: May 31
Value: 332.6 	
Date: May 25
Value: 321.48 	
Date: May 20
Value: 313.61 	
Date: May 15
Value: 305.88 	
Date: May 10
Value: 299.06 	
Date: May 05
Value: 292.56 	
Date: Apr 30
Value: 285.13 	
Date: Apr 25
Value: 277.87 	
Date: Apr 20
Value: 270.27 	
Date: Apr 15
Value: 262.63 	
Date: Apr 10
Value: 254.41 	
Date: Apr 05
Value: 244.71 	
Date: Mar 31
Value: 235.24 	
Date: Mar 25
Value: 222.93 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 201.42 	
Date: Mar 10
Value: 190.93 	
Date: Mar 05
Value: 179.99 	
Date: Feb 28
Value: 168.64 	
Date: Feb 25
Value: 161.4 	
Date: Feb 20
Value: 149.15 	
Date: Feb 15
Value: 136.64 	
Date: Feb 10
Value: 125.52 	
Date: Feb 05
Value: 113.43 	
Date: Jan 31
Value: 99.51 	
Date: Jan 25
Value: 80.04 	
Date: Jan 20
Value: 66.74 	
Date: Jan 15
Value: 53.98 	
Date: Jan 10
Value: 38.66 	
Date: Jan 05
Value: 26.69 	
Date: Dec 31
Value: 15.43 	
Date: Nov 30
Value: 754.57 	
Date: Nov 25
Value: 744.57 	
Date: Nov 20
Value: 729.49 	
Date: Nov 15
Value: 704.08 	
Date: Nov 10
Value: 687.82 	
Date: Nov 05
Value: 685.73 	
Date: Oct 31
Value: 657.11 	
Date: Oct 25
Value: 622.67 	
Date: Oct 20
Value: 594.66 	
Date: Oct 15
Value: 588.96 	
Date: Oct 10
Value: 581.84 	
Date: Oct 05
Value: 557.54 	
Date: Sep 30
Value: 544.1 	
Date: Sep 25
Value: 521.42 	
Date: Sep 20
Value: 504.04 	
Date: Sep 15
Value: 501.92 	
Date: Sep 10
Value: 497.39 	
Date: Sep 05
Value: 462.87 	
Date: Aug 31
Value: 459.51 	
Date: Aug 25
Value: 438.87 	
Date: Aug 20
Value: 410.89 	
Date: Aug 15
Value: 396.11 	
Date: Aug 10
Value: 383.57 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.02 	
Date: Jul 25
Value: 342.63 	
Date: Jul 20
Value: 321.7 	
Date: Jul 15
Value: 309.79 	
Date: Jul 10
Value: 303.81 	
Date: Jul 05
Value: 285.31 	
Date: Jun 30
Value: 269.99 	
Date: Jun 25
Value: 257 	
Date: Jun 20
Value: 248.96 	
Date: Jun 15
Value: 240.84 	
Date: Jun 10
Value: 229.96 	
Date: Jun 05
Value: 212.69 	
Date: May 31
Value: 193.77 	
Date: May 25
Value: 190.56 	
Date: May 20
Value: 189.47 	
Date: May 15
Value: 186.2 	
Date: May 10
Value: 183.79 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 174.51 	
Date: Apr 25
Value: 171.54 	
Date: Apr 20
Value: 1131.52 	
Date: Apr 15
Value: 1126.11 	
Date: Apr 10
Value: 1114.95 	
Date: Apr 05
Value: 1102.82 	
Date: Mar 31
Value: 1093.6 	
Date: Mar 25
Value: 1076.6 	
Date: Mar 20
Value: 1070.66 	
Date: Mar 15
Value: 1051.03 	
Date: Mar 10
Value: 1041.88 	
Date: Mar 05
Value: 1021.87 	
Date: Feb 28
Value: 966.67 	
Date: Feb 25
Value: 961.51 	
Date: Feb 20
Value: 958.93 	
Date: Feb 15
Value: 952.26 	
Date: Feb 10
Value: 950.64 	
Date: Feb 05
Value: 947.18 	
Date: Jan 31
Value: 935.34 	
Date: Jan 25
Value: 929.51 	
Date: Jan 20
Value: 923.4 	
Date: Jan 15
Value: 903.42 	
Date: Jan 10
Value: 886.79 	
Date: Jan 05
Value: 884.53 	
Date: Dec 31
Value: 863.54 	
Date: Dec 25
Value: 837.71 	
Date: Dec 20
Value: 820.97 	
Date: Dec 15
Value: 794.04 	
Date: Dec 10
Value: 770.74 	
Date: Dec 05
Value: 765.12 	
Date: Nov 30
Value: 737.68 	
Date: Nov 25
Value: 736.6 	
Date: Nov 20
Value: 713.19 	
Date: Nov 15
Value: 712.59 	
Date: Nov 10
Value: 712.12 	
Date: Nov 05
Value: 710.68 	
Date: Oct 31
Value: 1442.04 	
Date: Oct 25
Value: 1407.59 	
Date: Oct 20
Value: 1379.59 	
Date: Oct 15
Value: 1373.89 	
Date: Oct 10
Value: 1366.76 	
Date: Oct 05
Value: 1342.47 	
Date: Sep 30
Value: 1329.02 	
Date: Sep 25
Value: 1306.35 	
Date: Sep 20
Value: 1288.97 	
Date: Sep 15
Value: 1286.84 	
Date: Sep 10
Value: 1282.32 	
Date: Sep 05
Value: 1247.8 	
Date: Aug 31
Value: 1244.44 	
Date: Aug 25
Value: 1223.79 	
Date: Aug 20
Value: 1195.81 	
Date: Aug 15
Value: 1181.04 	
Date: Aug 10
Value: 1168.5 	
Date: Aug 05
Value: 1149.71 	
Date: Jul 31
Value: 1146.95 	
Date: Jul 25
Value: 1127.55 	
Date: Jul 20
Value: 1106.63 	
Date: Jul 15
Value: 1094.72 	
Date: Jul 10
Value: 1088.73 	
Date: Jul 05
Value: 1070.23 	
Date: Jun 30
Value: 1054.91 	
Date: Jun 25
Value: 1041.93 	
Date: Jun 20
Value: 1033.89 	
Date: Jun 15
Value: 1025.77 	
Date: Jun 10
Value: 1014.89 	
Date: Jun 05
Value: 997.61 	
Date: May 31
Value: 978.7 	
Date: May 25
Value: 975.48 	
Date: May 20
Value: 974.39 	
Date: May 15
Value: 971.12 	
Date: May 10
Value: 968.72 	
Date: May 05
Value: 959.53 	
Date: Apr 30
Value: 959.43 	
Date: Apr 25
Value: 956.47 	
Date: Apr 20
Value: 954.5 	
Date: Apr 15
Value: 952.31 	
Date: Apr 10
Value: 939.5 	
Date: Apr 05
Value: 927.81 	
Date: Mar 31
Value: 925.15 	
Date: Mar 25
Value: 917.77 	
Date: Mar 20
Value: 913.66 	
Date: Mar 15
Value: 911.69 	
Date: Mar 10
Value: 907.38 	
Date: Mar 05
Value: 906.94 	
Date: Feb 28
Value: 906.52 	
Date: Feb 25
Value: 903.66 	
Date: Feb 20
Value: 897.38 	
Date: Feb 15
Value: 892.97 	
Date: Feb 10
Value: 890.17 	
Date: Feb 05
Value: 885.25 	
Date: Jan 31
Value: 848.51 	
Date: Jan 25
Value: 833.22 	
Date: Jan 20
Value: 823.24 	
Date: Jan 15
Value: 817.89 	
Date: Jan 10
Value: 800.87 	
Date: Jan 05
Value: 795.64 	
Date: Dec 31
Value: 794.93 	
Date: Dec 25
Value: 784.92 	
Date: Dec 20
Value: 776.23 	
Date: Dec 15
Value: 744.87 	
Date: Dec 10
Value: 740.04 	
Date: Dec 05
Value: 739.37 	
Date: Oct 31
Value: 728.05 	
Date: Oct 25
Value: 710.39 	
Date: Oct 20
Value: 698.15 	
Date: Oct 15
Value: 685.23 	
Date: Oct 10
Value: 671.57 	
Date: Oct 05
Value: 656.64 	
Date: Sep 30
Value: 643.06 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 613.01 	
Date: Sep 15
Value: 598.35 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 568.6 	
Date: Aug 31
Value: 555.54 	
Date: Aug 25
Value: 538.41 	
Date: Aug 20
Value: 525.59 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 498.57 	
Date: Aug 05
Value: 485.13 	
Date: Jul 31
Value: 471.05 	
Date: Jul 25
Value: 455.5 	
Date: Jul 20
Value: 443.23 	
Date: Jul 15
Value: 431.97 	
Date: Jul 10
Value: 419.62 	
Date: Jul 05
Value: 407.23 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 384.55 	
Date: Jun 20
Value: 374.02 	
Date: Jun 15
Value: 362.46 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 341.72 	
Date: May 31
Value: 332.6 	
Date: May 25
Value: 321.48 	
Date: May 20
Value: 313.61 	
Date: May 15
Value: 305.88 	
Date: May 10
Value: 299.06 	
Date: May 05
Value: 292.56 	
Date: Apr 30
Value: 285.13 	
Date: Apr 25
Value: 277.87 	
Date: Apr 20
Value: 270.27 	
Date: Apr 15
Value: 262.63 	
Date: Apr 10
Value: 254.41 	
Date: Apr 05
Value: 244.71 	
Date: Mar 31
Value: 235.24 	
Date: Mar 25
Value: 222.93 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 201.42 	
Date: Mar 10
Value: 190.93 	
Date: Mar 05
Value: 179.99 	
Date: Feb 28
Value: 168.64 	
Date: Feb 25
Value: 161.4 	
Date: Feb 20
Value: 149.15 	
Date: Feb 15
Value: 136.64 	
Date: Feb 10
Value: 125.52 	
Date: Feb 05
Value: 113.43 	
Date: Jan 31
Value: 99.51 	
Date: Jan 25
Value: 80.04 	
Date: Jan 20
Value: 66.74 	
Date: Jan 15
Value: 53.98 	
Date: Jan 10
Value: 38.66 	
Date: Jan 05
Value: 26.69

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Nov 30
Value: 1289.84 	
Date: Nov 25
Value: 1260.15 	
Date: Nov 20
Value: 1229 	
Date: Nov 15
Value: 1192.79 	
Date: Nov 10
Value: 1184.05 	
Date: Nov 05
Value: 1183.43 	
Date: Oct 31
Value: 1149.35 	
Date: Oct 25
Value: 1074.47 	
Date: Oct 20
Value: 1025.18 	
Date: Oct 15
Value: 1008.11 	
Date: Oct 10
Value: 991.7 	
Date: Oct 05
Value: 971.59 	
Date: Sep 30
Value: 966.89 	
Date: Sep 25
Value: 954.76 	
Date: Sep 20
Value: 940.86 	
Date: Sep 15
Value: 937.96 	
Date: Sep 10
Value: 906.44 	
Date: Sep 05
Value: 874.51 	
Date: Aug 31
Value: 862.86 	
Date: Aug 25
Value: 813.58 	
Date: Aug 20
Value: 766.28 	
Date: Aug 15
Value: 732.24 	
Date: Aug 10
Value: 716.07 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 660.59 	
Date: Jul 25
Value: 643.75 	
Date: Jul 20
Value: 627.81 	
Date: Jul 15
Value: 624.99 	
Date: Jul 10
Value: 614.66 	
Date: Jul 05
Value: 591.28 	
Date: Jun 30
Value: 577.32 	
Date: Jun 25
Value: 563.4 	
Date: Jun 20
Value: 561.46 	
Date: Jun 15
Value: 548.24 	
Date: Jun 10
Value: 543.38 	
Date: Jun 05
Value: 516.28 	
Date: May 31
Value: 493.04 	
Date: May 25
Value: 480.42 	
Date: May 20
Value: 478.22 	
Date: May 15
Value: 477.52 	
Date: May 10
Value: 477.13 	
Date: May 05
Value: 467.87 	
Date: Apr 30
Value: 465.87 	
Date: Apr 25
Value: 461.94 	
Date: Apr 20
Value: 1891.61 	
Date: Apr 15
Value: 1885.15 	
Date: Apr 10
Value: 1868.88 	
Date: Apr 05
Value: 1864.36 	
Date: Mar 31
Value: 1864.09 	
Date: Mar 25
Value: 1833.43 	
Date: Mar 20
Value: 1820.58 	
Date: Mar 15
Value: 1816.61 	
Date: Mar 10
Value: 1812.67 	
Date: Mar 05
Value: 1787.8 	
Date: Feb 28
Value: 1689.35 	
Date: Feb 25
Value: 1678.99 	
Date: Feb 20
Value: 1645.25 	
Date: Feb 15
Value: 1642.18 	
Date: Feb 10
Value: 1639.35 	
Date: Feb 05
Value: 1638.87 	
Date: Jan 31
Value: 1618.23 	
Date: Jan 25
Value: 1604.16 	
Date: Jan 20
Value: 1576.79 	
Date: Jan 15
Value: 1572.72 	
Date: Jan 10
Value: 1540.02 	
Date: Jan 05
Value: 1533.55 	
Date: Dec 31
Value: 1510.99 	
Date: Dec 25
Value: 1462.03 	
Date: Dec 20
Value: 1420 	
Date: Dec 15
Value: 1375.37 	
Date: Dec 10
Value: 1327.45 	
Date: Dec 05
Value: 1320.87 	
Date: Nov 30
Value: 1240.39 	
Date: Nov 25
Value: 1236.83 	
Date: Nov 20
Value: 1189.64 	
Date: Nov 15
Value: 1187.9 	
Date: Nov 10
Value: 1185.06 	
Date: Nov 05
Value: 1177.82 	
Date: Oct 31
Value: 2517.56 	
Date: Oct 25
Value: 2442.68 	
Date: Oct 20
Value: 2393.39 	
Date: Oct 15
Value: 2376.32 	
Date: Oct 10
Value: 2359.91 	
Date: Oct 05
Value: 2339.8 	
Date: Sep 30
Value: 2335.1 	
Date: Sep 25
Value: 2322.97 	
Date: Sep 20
Value: 2309.07 	
Date: Sep 15
Value: 2306.17 	
Date: Sep 10
Value: 2274.65 	
Date: Sep 05
Value: 2242.72 	
Date: Aug 31
Value: 2231.07 	
Date: Aug 25
Value: 2181.79 	
Date: Aug 20
Value: 2134.49 	
Date: Aug 15
Value: 2100.45 	
Date: Aug 10
Value: 2084.28 	
Date: Aug 05
Value: 2036.63 	
Date: Jul 31
Value: 2028.8 	
Date: Jul 25
Value: 2011.96 	
Date: Jul 20
Value: 1996.02 	
Date: Jul 15
Value: 1993.2 	
Date: Jul 10
Value: 1982.87 	
Date: Jul 05
Value: 1959.49 	
Date: Jun 30
Value: 1945.53 	
Date: Jun 25
Value: 1931.61 	
Date: Jun 20
Value: 1929.67 	
Date: Jun 15
Value: 1916.45 	
Date: Jun 10
Value: 1911.59 	
Date: Jun 05
Value: 1884.49 	
Date: May 31
Value: 1861.25 	
Date: May 25
Value: 1848.63 	
Date: May 20
Value: 1846.43 	
Date: May 15
Value: 1845.73 	
Date: May 10
Value: 1845.34 	
Date: May 05
Value: 1836.08 	
Date: Apr 30
Value: 1834.08 	
Date: Apr 25
Value: 1830.15 	
Date: Apr 20
Value: 1828.86 	
Date: Apr 15
Value: 1825.22 	
Date: Apr 10
Value: 1794.96 	
Date: Apr 05
Value: 1769.99 	
Date: Mar 31
Value: 1765.9 	
Date: Mar 25
Value: 1749.37 	
Date: Mar 20
Value: 1726.03 	
Date: Mar 15
Value: 1715.81 	
Date: Mar 10
Value: 1694.49 	
Date: Mar 05
Value: 1694.36 	
Date: Feb 28
Value: 1689.64 	
Date: Feb 25
Value: 1673.26 	
Date: Feb 20
Value: 1641.19 	
Date: Feb 15
Value: 1621.69 	
Date: Feb 10
Value: 1604.09 	
Date: Feb 05
Value: 1596.74 	
Date: Jan 31
Value: 1531.6 	
Date: Jan 25
Value: 1482.84 	
Date: Jan 20
Value: 1428.32 	
Date: Jan 15
Value: 1410.28 	
Date: Jan 10
Value: 1390.67 	
Date: Jan 05
Value: 1390.59 	
Date: Dec 31
Value: 1390.07 	
Date: Dec 25
Value: 1368.2 	
Date: Dec 20
Value: 1336.74 	
Date: Dec 15
Value: 1255.01 	
Date: Dec 10
Value: 1245.11 	
Date: Dec 05
Value: 1243.38 	
Date: Oct 31
Value: 1217.63 	
Date: Oct 25
Value: 1178.79 	
Date: Oct 20
Value: 1153.08 	
Date: Oct 15
Value: 1129.14 	
Date: Oct 10
Value: 1106.15 	
Date: Oct 05
Value: 1076.36 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1020.64 	
Date: Sep 20
Value: 991.94 	
Date: Sep 15
Value: 965.4 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 916.64 	
Date: Aug 31
Value: 898.13 	
Date: Aug 25
Value: 871.5 	
Date: Aug 20
Value: 852.12 	
Date: Aug 15
Value: 831.35 	
Date: Aug 10
Value: 811.66 	
Date: Aug 05
Value: 796.71 	
Date: Jul 31
Value: 777.72 	
Date: Jul 25
Value: 759.49 	
Date: Jul 20
Value: 745.27 	
Date: Jul 15
Value: 730.15 	
Date: Jul 10
Value: 714.32 	
Date: Jul 05
Value: 700.24 	
Date: Jun 30
Value: 685.97 	
Date: Jun 25
Value: 672.3 	
Date: Jun 20
Value: 660 	
Date: Jun 15
Value: 645.81 	
Date: Jun 10
Value: 632.31 	
Date: Jun 05
Value: 619.38 	
Date: May 31
Value: 609.26 	
Date: May 25
Value: 595.91 	
Date: May 20
Value: 582.03 	
Date: May 15
Value: 570.03 	
Date: May 10
Value: 560.58 	
Date: May 05
Value: 549.61 	
Date: Apr 30
Value: 539.46 	
Date: Apr 25
Value: 528.5 	
Date: Apr 20
Value: 518.31 	
Date: Apr 15
Value: 506.65 	
Date: Apr 10
Value: 491.49 	
Date: Apr 05
Value: 476.69 	
Date: Mar 31
Value: 461.42 	
Date: Mar 25
Value: 442.23 	
Date: Mar 20
Value: 423.57 	
Date: Mar 15
Value: 401.65 	
Date: Mar 10
Value: 382.5 	
Date: Mar 05
Value: 358.95 	
Date: Feb 28
Value: 338.39 	
Date: Feb 25
Value: 325.34 	
Date: Feb 20
Value: 298.71 	
Date: Feb 15
Value: 276.38 	
Date: Feb 10
Value: 259.62 	
Date: Feb 05
Value: 234.61 	
Date: Jan 31
Value: 203.97 	
Date: Jan 25
Value: 172.23 	
Date: Jan 20
Value: 147.46 	
Date: Jan 15
Value: 119.17 	
Date: Jan 10
Value: 81.77 	
Date: Jan 05
Value: 55.26 	
Date: Dec 31
Value: 32.93 	
Date: Nov 30
Value: 1289.84 	
Date: Nov 25
Value: 1260.15 	
Date: Nov 20
Value: 1229 	
Date: Nov 15
Value: 1192.79 	
Date: Nov 10
Value: 1184.05 	
Date: Nov 05
Value: 1183.43 	
Date: Oct 31
Value: 1149.35 	
Date: Oct 25
Value: 1074.47 	
Date: Oct 20
Value: 1025.18 	
Date: Oct 15
Value: 1008.11 	
Date: Oct 10
Value: 991.7 	
Date: Oct 05
Value: 971.59 	
Date: Sep 30
Value: 966.89 	
Date: Sep 25
Value: 954.76 	
Date: Sep 20
Value: 940.86 	
Date: Sep 15
Value: 937.96 	
Date: Sep 10
Value: 906.44 	
Date: Sep 05
Value: 874.51 	
Date: Aug 31
Value: 862.86 	
Date: Aug 25
Value: 813.58 	
Date: Aug 20
Value: 766.28 	
Date: Aug 15
Value: 732.24 	
Date: Aug 10
Value: 716.07 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 660.59 	
Date: Jul 25
Value: 643.75 	
Date: Jul 20
Value: 627.81 	
Date: Jul 15
Value: 624.99 	
Date: Jul 10
Value: 614.66 	
Date: Jul 05
Value: 591.28 	
Date: Jun 30
Value: 577.32 	
Date: Jun 25
Value: 563.4 	
Date: Jun 20
Value: 561.46 	
Date: Jun 15
Value: 548.24 	
Date: Jun 10
Value: 543.38 	
Date: Jun 05
Value: 516.28 	
Date: May 31
Value: 493.04 	
Date: May 25
Value: 480.42 	
Date: May 20
Value: 478.22 	
Date: May 15
Value: 477.52 	
Date: May 10
Value: 477.13 	
Date: May 05
Value: 467.87 	
Date: Apr 30
Value: 465.87 	
Date: Apr 25
Value: 461.94 	
Date: Apr 20
Value: 1891.61 	
Date: Apr 15
Value: 1885.15 	
Date: Apr 10
Value: 1868.88 	
Date: Apr 05
Value: 1864.36 	
Date: Mar 31
Value: 1864.09 	
Date: Mar 25
Value: 1833.43 	
Date: Mar 20
Value: 1820.58 	
Date: Mar 15
Value: 1816.61 	
Date: Mar 10
Value: 1812.67 	
Date: Mar 05
Value: 1787.8 	
Date: Feb 28
Value: 1689.35 	
Date: Feb 25
Value: 1678.99 	
Date: Feb 20
Value: 1645.25 	
Date: Feb 15
Value: 1642.18 	
Date: Feb 10
Value: 1639.35 	
Date: Feb 05
Value: 1638.87 	
Date: Jan 31
Value: 1618.23 	
Date: Jan 25
Value: 1604.16 	
Date: Jan 20
Value: 1576.79 	
Date: Jan 15
Value: 1572.72 	
Date: Jan 10
Value: 1540.02 	
Date: Jan 05
Value: 1533.55 	
Date: Dec 31
Value: 1510.99 	
Date: Dec 25
Value: 1462.03 	
Date: Dec 20
Value: 1420 	
Date: Dec 15
Value: 1375.37 	
Date: Dec 10
Value: 1327.45 	
Date: Dec 05
Value: 1320.87 	
Date: Nov 30
Value: 1240.39 	
Date: Nov 25
Value: 1236.83 	
Date: Nov 20
Value: 1189.64 	
Date: Nov 15
Value: 1187.9 	
Date: Nov 10
Value: 1185.06 	
Date: Nov 05
Value: 1177.82 	
Date: Oct 31
Value: 2517.56 	
Date: Oct 25
Value: 2442.68 	
Date: Oct 20
Value: 2393.39 	
Date: Oct 15
Value: 2376.32 	
Date: Oct 10
Value: 2359.91 	
Date: Oct 05
Value: 2339.8 	
Date: Sep 30
Value: 2335.1 	
Date: Sep 25
Value: 2322.97 	
Date: Sep 20
Value: 2309.07 	
Date: Sep 15
Value: 2306.17 	
Date: Sep 10
Value: 2274.65 	
Date: Sep 05
Value: 2242.72 	
Date: Aug 31
Value: 2231.07 	
Date: Aug 25
Value: 2181.79 	
Date: Aug 20
Value: 2134.49 	
Date: Aug 15
Value: 2100.45 	
Date: Aug 10
Value: 2084.28 	
Date: Aug 05
Value: 2036.63 	
Date: Jul 31
Value: 2028.8 	
Date: Jul 25
Value: 2011.96 	
Date: Jul 20
Value: 1996.02 	
Date: Jul 15
Value: 1993.2 	
Date: Jul 10
Value: 1982.87 	
Date: Jul 05
Value: 1959.49 	
Date: Jun 30
Value: 1945.53 	
Date: Jun 25
Value: 1931.61 	
Date: Jun 20
Value: 1929.67 	
Date: Jun 15
Value: 1916.45 	
Date: Jun 10
Value: 1911.59 	
Date: Jun 05
Value: 1884.49 	
Date: May 31
Value: 1861.25 	
Date: May 25
Value: 1848.63 	
Date: May 20
Value: 1846.43 	
Date: May 15
Value: 1845.73 	
Date: May 10
Value: 1845.34 	
Date: May 05
Value: 1836.08 	
Date: Apr 30
Value: 1834.08 	
Date: Apr 25
Value: 1830.15 	
Date: Apr 20
Value: 1828.86 	
Date: Apr 15
Value: 1825.22 	
Date: Apr 10
Value: 1794.96 	
Date: Apr 05
Value: 1769.99 	
Date: Mar 31
Value: 1765.9 	
Date: Mar 25
Value: 1749.37 	
Date: Mar 20
Value: 1726.03 	
Date: Mar 15
Value: 1715.81 	
Date: Mar 10
Value: 1694.49 	
Date: Mar 05
Value: 1694.36 	
Date: Feb 28
Value: 1689.64 	
Date: Feb 25
Value: 1673.26 	
Date: Feb 20
Value: 1641.19 	
Date: Feb 15
Value: 1621.69 	
Date: Feb 10
Value: 1604.09 	
Date: Feb 05
Value: 1596.74 	
Date: Jan 31
Value: 1531.6 	
Date: Jan 25
Value: 1482.84 	
Date: Jan 20
Value: 1428.32 	
Date: Jan 15
Value: 1410.28 	
Date: Jan 10
Value: 1390.67 	
Date: Jan 05
Value: 1390.59 	
Date: Dec 31
Value: 1390.07 	
Date: Dec 25
Value: 1368.2 	
Date: Dec 20
Value: 1336.74 	
Date: Dec 15
Value: 1255.01 	
Date: Dec 10
Value: 1245.11 	
Date: Dec 05
Value: 1243.38 	
Date: Oct 31
Value: 1217.63 	
Date: Oct 25
Value: 1178.79 	
Date: Oct 20
Value: 1153.08 	
Date: Oct 15
Value: 1129.14 	
Date: Oct 10
Value: 1106.15 	
Date: Oct 05
Value: 1076.36 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1020.64 	
Date: Sep 20
Value: 991.94 	
Date: Sep 15
Value: 965.4 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 916.64 	
Date: Aug 31
Value: 898.13 	
Date: Aug 25
Value: 871.5 	
Date: Aug 20
Value: 852.12 	
Date: Aug 15
Value: 831.35 	
Date: Aug 10
Value: 811.66 	
Date: Aug 05
Value: 796.71 	
Date: Jul 31
Value: 777.72 	
Date: Jul 25
Value: 759.49 	
Date: Jul 20
Value: 745.27 	
Date: Jul 15
Value: 730.15 	
Date: Jul 10
Value: 714.32 	
Date: Jul 05
Value: 700.24 	
Date: Jun 30
Value: 685.97 	
Date: Jun 25
Value: 672.3 	
Date: Jun 20
Value: 660 	
Date: Jun 15
Value: 645.81 	
Date: Jun 10
Value: 632.31 	
Date: Jun 05
Value: 619.38 	
Date: May 31
Value: 609.26 	
Date: May 25
Value: 595.91 	
Date: May 20
Value: 582.03 	
Date: May 15
Value: 570.03 	
Date: May 10
Value: 560.58 	
Date: May 05
Value: 549.61 	
Date: Apr 30
Value: 539.46 	
Date: Apr 25
Value: 528.5 	
Date: Apr 20
Value: 518.31 	
Date: Apr 15
Value: 506.65 	
Date: Apr 10
Value: 491.49 	
Date: Apr 05
Value: 476.69 	
Date: Mar 31
Value: 461.42 	
Date: Mar 25
Value: 442.23 	
Date: Mar 20
Value: 423.57 	
Date: Mar 15
Value: 401.65 	
Date: Mar 10
Value: 382.5 	
Date: Mar 05
Value: 358.95 	
Date: Feb 28
Value: 338.39 	
Date: Feb 25
Value: 325.34 	
Date: Feb 20
Value: 298.71 	
Date: Feb 15
Value: 276.38 	
Date: Feb 10
Value: 259.62 	
Date: Feb 05
Value: 234.61 	
Date: Jan 31
Value: 203.97 	
Date: Jan 25
Value: 172.23 	
Date: Jan 20
Value: 147.46 	
Date: Jan 15
Value: 119.17 	
Date: Jan 10
Value: 81.77 	
Date: Jan 05
Value: 55.26

Top