Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99
	
Date: Nov 30
Value: 3452.45 	
Date: Nov 25
Value: 3439.71 	
Date: Nov 20
Value: 3407.73 	
Date: Nov 15
Value: 3400.3 	
Date: Nov 10
Value: 3397.75 	
Date: Nov 05
Value: 3395.18 	
Date: Oct 31
Value: 3389.13 	
Date: Oct 25
Value: 3361.38 	
Date: Oct 20
Value: 3346.09 	
Date: Oct 15
Value: 3314.55 	
Date: Oct 10
Value: 3297.44 	
Date: Oct 05
Value: 3271.27 	
Date: Sep 30
Value: 3270.78 	
Date: Sep 25
Value: 3267.92 	
Date: Sep 20
Value: 3245.86 	
Date: Sep 15
Value: 3237.28 	
Date: Sep 10
Value: 3223.56 	
Date: Sep 05
Value: 3192.25 	
Date: Aug 31
Value: 3160.83 	
Date: Aug 25
Value: 3144.55 	
Date: Aug 20
Value: 3090.33 	
Date: Aug 15
Value: 3075.44 	
Date: Aug 10
Value: 3056.95 	
Date: Aug 05
Value: 3025.89 	
Date: Jul 31
Value: 3017.47 	
Date: Jul 25
Value: 3002.74 	
Date: Jul 20
Value: 2973.62 	
Date: Jul 15
Value: 2965.62 	
Date: Jul 10
Value: 2943.37 	
Date: Jul 05
Value: 2906.96 	
Date: Jun 30
Value: 2888.63 	
Date: Jun 25
Value: 2876.94 	
Date: Jun 20
Value: 2871.28 	
Date: Jun 15
Value: 2838.61 	
Date: Jun 10
Value: 2815.44 	
Date: Jun 05
Value: 2800.6 	
Date: May 31
Value: 2779.46 	
Date: May 25
Value: 2741.69 	
Date: May 20
Value: 2733.21 	
Date: May 15
Value: 2732.63 	
Date: May 10
Value: 2732.25 	
Date: May 05
Value: 2729.15 	
Date: Apr 30
Value: 2725.9 	
Date: Apr 25
Value: 2713.95 	
Date: Apr 20
Value: 3799.08 	
Date: Apr 15
Value: 3781.81 	
Date: Apr 10
Value: 3776.3 	
Date: Apr 05
Value: 3775.88 	
Date: Mar 31
Value: 3775.49 	
Date: Mar 25
Value: 3762.54 	
Date: Mar 20
Value: 3760.46 	
Date: Mar 15
Value: 3760.11 	
Date: Mar 10
Value: 3754.47 	
Date: Mar 05
Value: 3748.83 	
Date: Feb 28
Value: 3734.62 	
Date: Feb 25
Value: 3731.94 	
Date: Feb 20
Value: 3688.72 	
Date: Feb 15
Value: 3688.18 	
Date: Feb 10
Value: 3686.77 	
Date: Feb 05
Value: 3683.48 	
Date: Jan 31
Value: 3676 	
Date: Jan 25
Value: 3656.89 	
Date: Jan 20
Value: 3630.17 	
Date: Jan 15
Value: 3629.36 	
Date: Jan 10
Value: 3623.11 	
Date: Jan 05
Value: 3588.39 	
Date: Dec 31
Value: 3572.57 	
Date: Dec 25
Value: 3555.79 	
Date: Dec 20
Value: 3534.42 	
Date: Dec 15
Value: 3507.26 	
Date: Dec 10
Value: 3495.42 	
Date: Dec 05
Value: 3476.96 	
Date: Nov 30
Value: 3248.11 	
Date: Nov 25
Value: 3245.91 	
Date: Nov 20
Value: 3232.17 	
Date: Nov 15
Value: 3226.48 	
Date: Nov 10
Value: 3220.42 	
Date: Nov 05
Value: 3203.43 	
Date: Oct 31
Value: 4418.75 	
Date: Oct 25
Value: 4391 	
Date: Oct 20
Value: 4375.71 	
Date: Oct 15
Value: 4344.17 	
Date: Oct 10
Value: 4327.06 	
Date: Oct 05
Value: 4300.89 	
Date: Sep 30
Value: 4300.4 	
Date: Sep 25
Value: 4297.53 	
Date: Sep 20
Value: 4275.47 	
Date: Sep 15
Value: 4266.9 	
Date: Sep 10
Value: 4253.18 	
Date: Sep 05
Value: 4221.87 	
Date: Aug 31
Value: 4190.44 	
Date: Aug 25
Value: 4174.17 	
Date: Aug 20
Value: 4119.95 	
Date: Aug 15
Value: 4105.05 	
Date: Aug 10
Value: 4086.56 	
Date: Aug 05
Value: 4055.51 	
Date: Jul 31
Value: 4047.09 	
Date: Jul 25
Value: 4032.36 	
Date: Jul 20
Value: 4003.24 	
Date: Jul 15
Value: 3995.23 	
Date: Jul 10
Value: 3972.98 	
Date: Jul 05
Value: 3936.57 	
Date: Jun 30
Value: 3918.25 	
Date: Jun 25
Value: 3906.56 	
Date: Jun 20
Value: 3900.9 	
Date: Jun 15
Value: 3868.23 	
Date: Jun 10
Value: 3845.06 	
Date: Jun 05
Value: 3830.22 	
Date: May 31
Value: 3809.08 	
Date: May 25
Value: 3771.31 	
Date: May 20
Value: 3762.83 	
Date: May 15
Value: 3762.24 	
Date: May 10
Value: 3761.87 	
Date: May 05
Value: 3758.77 	
Date: Apr 30
Value: 3755.52 	
Date: Apr 25
Value: 3743.57 	
Date: Apr 20
Value: 3741.34 	
Date: Apr 15
Value: 3739.29 	
Date: Apr 10
Value: 3722.35 	
Date: Apr 05
Value: 3702.96 	
Date: Mar 31
Value: 3690.99 	
Date: Mar 25
Value: 3665.24 	
Date: Mar 20
Value: 3651.64 	
Date: Mar 15
Value: 3635.09 	
Date: Mar 10
Value: 3613.14 	
Date: Mar 05
Value: 3612.11 	
Date: Feb 28
Value: 3589.33 	
Date: Feb 25
Value: 3574.72 	
Date: Feb 20
Value: 3541.65 	
Date: Feb 15
Value: 3517.47 	
Date: Feb 10
Value: 3492.66 	
Date: Feb 05
Value: 3483.88 	
Date: Jan 31
Value: 3461.27 	
Date: Jan 25
Value: 3430.36 	
Date: Jan 20
Value: 3385.1 	
Date: Jan 15
Value: 3365.53 	
Date: Jan 10
Value: 3362.35 	
Date: Jan 05
Value: 3361.77 	
Date: Dec 31
Value: 3349.03 	
Date: Dec 25
Value: 3319.9 	
Date: Dec 20
Value: 3295.59 	
Date: Dec 15
Value: 3274.17 	
Date: Dec 10
Value: 3269.64 	
Date: Dec 05
Value: 3250.92 	
Date: Oct 31
Value: 980.84 	
Date: Oct 25
Value: 952.26 	
Date: Oct 20
Value: 930.64 	
Date: Oct 15
Value: 910.67 	
Date: Oct 10
Value: 896.38 	
Date: Oct 05
Value: 871.24 	
Date: Sep 30
Value: 849.67 	
Date: Sep 25
Value: 831.21 	
Date: Sep 20
Value: 813.02 	
Date: Sep 15
Value: 794.56 	
Date: Sep 10
Value: 774.34 	
Date: Sep 05
Value: 756.54 	
Date: Aug 31
Value: 740.25 	
Date: Aug 25
Value: 717.55 	
Date: Aug 20
Value: 700.92 	
Date: Aug 15
Value: 683.35 	
Date: Aug 10
Value: 665.64 	
Date: Aug 05
Value: 650.91 	
Date: Jul 31
Value: 634.08 	
Date: Jul 25
Value: 616.73 	
Date: Jul 20
Value: 605.18 	
Date: Jul 15
Value: 591.6 	
Date: Jul 10
Value: 576.09 	
Date: Jul 05
Value: 562.26 	
Date: Jun 30
Value: 549.44 	
Date: Jun 25
Value: 534.98 	
Date: Jun 20
Value: 521.89 	
Date: Jun 15
Value: 508.71 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 485.97 	
Date: May 31
Value: 476.16 	
Date: May 25
Value: 462.53 	
Date: May 20
Value: 449.91 	
Date: May 15
Value: 437.91 	
Date: May 10
Value: 429.09 	
Date: May 05
Value: 419.79 	
Date: Apr 30
Value: 410.02 	
Date: Apr 25
Value: 399.55 	
Date: Apr 20
Value: 391.5 	
Date: Apr 15
Value: 384.44 	
Date: Apr 10
Value: 375.13 	
Date: Apr 05
Value: 365.47 	
Date: Mar 31
Value: 355.36 	
Date: Mar 25
Value: 342.03 	
Date: Mar 20
Value: 331.3 	
Date: Mar 15
Value: 319.29 	
Date: Mar 10
Value: 307.44 	
Date: Mar 05
Value: 293.24 	
Date: Feb 28
Value: 280.4 	
Date: Feb 25
Value: 271.7 	
Date: Feb 20
Value: 256.51 	
Date: Feb 15
Value: 244.1 	
Date: Feb 10
Value: 232.94 	
Date: Feb 05
Value: 217 	
Date: Jan 31
Value: 200.72 	
Date: Jan 25
Value: 181.33 	
Date: Jan 20
Value: 165.14 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 125.88 	
Date: Jan 05
Value: 107.07 	
Date: Dec 31
Value: 90.28 	
Date: Dec 25
Value: 69.16 	
Date: Dec 20
Value: 50.43 	
Date: Dec 15
Value: 32.79 	
Date: Dec 10
Value: 17.79 	
Date: Nov 30
Value: 3452.45 	
Date: Nov 25
Value: 3439.71 	
Date: Nov 20
Value: 3407.73 	
Date: Nov 15
Value: 3400.3 	
Date: Nov 10
Value: 3397.75 	
Date: Nov 05
Value: 3395.18 	
Date: Oct 31
Value: 3389.13 	
Date: Oct 25
Value: 3361.38 	
Date: Oct 20
Value: 3346.09 	
Date: Oct 15
Value: 3314.55 	
Date: Oct 10
Value: 3297.44 	
Date: Oct 05
Value: 3271.27 	
Date: Sep 30
Value: 3270.78 	
Date: Sep 25
Value: 3267.92 	
Date: Sep 20
Value: 3245.86 	
Date: Sep 15
Value: 3237.28 	
Date: Sep 10
Value: 3223.56 	
Date: Sep 05
Value: 3192.25 	
Date: Aug 31
Value: 3160.83 	
Date: Aug 25
Value: 3144.55 	
Date: Aug 20
Value: 3090.33 	
Date: Aug 15
Value: 3075.44 	
Date: Aug 10
Value: 3056.95 	
Date: Aug 05
Value: 3025.89 	
Date: Jul 31
Value: 3017.47 	
Date: Jul 25
Value: 3002.74 	
Date: Jul 20
Value: 2973.62 	
Date: Jul 15
Value: 2965.62 	
Date: Jul 10
Value: 2943.37 	
Date: Jul 05
Value: 2906.96 	
Date: Jun 30
Value: 2888.63 	
Date: Jun 25
Value: 2876.94 	
Date: Jun 20
Value: 2871.28 	
Date: Jun 15
Value: 2838.61 	
Date: Jun 10
Value: 2815.44 	
Date: Jun 05
Value: 2800.6 	
Date: May 31
Value: 2779.46 	
Date: May 25
Value: 2741.69 	
Date: May 20
Value: 2733.21 	
Date: May 15
Value: 2732.63 	
Date: May 10
Value: 2732.25 	
Date: May 05
Value: 2729.15 	
Date: Apr 30
Value: 2725.9 	
Date: Apr 25
Value: 2713.95 	
Date: Apr 20
Value: 3799.08 	
Date: Apr 15
Value: 3781.81 	
Date: Apr 10
Value: 3776.3 	
Date: Apr 05
Value: 3775.88 	
Date: Mar 31
Value: 3775.49 	
Date: Mar 25
Value: 3762.54 	
Date: Mar 20
Value: 3760.46 	
Date: Mar 15
Value: 3760.11 	
Date: Mar 10
Value: 3754.47 	
Date: Mar 05
Value: 3748.83 	
Date: Feb 28
Value: 3734.62 	
Date: Feb 25
Value: 3731.94 	
Date: Feb 20
Value: 3688.72 	
Date: Feb 15
Value: 3688.18 	
Date: Feb 10
Value: 3686.77 	
Date: Feb 05
Value: 3683.48 	
Date: Jan 31
Value: 3676 	
Date: Jan 25
Value: 3656.89 	
Date: Jan 20
Value: 3630.17 	
Date: Jan 15
Value: 3629.36 	
Date: Jan 10
Value: 3623.11 	
Date: Jan 05
Value: 3588.39 	
Date: Dec 31
Value: 3572.57 	
Date: Dec 25
Value: 3555.79 	
Date: Dec 20
Value: 3534.42 	
Date: Dec 15
Value: 3507.26 	
Date: Dec 10
Value: 3495.42 	
Date: Dec 05
Value: 3476.96 	
Date: Nov 30
Value: 3248.11 	
Date: Nov 25
Value: 3245.91 	
Date: Nov 20
Value: 3232.17 	
Date: Nov 15
Value: 3226.48 	
Date: Nov 10
Value: 3220.42 	
Date: Nov 05
Value: 3203.43 	
Date: Oct 31
Value: 4418.75 	
Date: Oct 25
Value: 4391 	
Date: Oct 20
Value: 4375.71 	
Date: Oct 15
Value: 4344.17 	
Date: Oct 10
Value: 4327.06 	
Date: Oct 05
Value: 4300.89 	
Date: Sep 30
Value: 4300.4 	
Date: Sep 25
Value: 4297.53 	
Date: Sep 20
Value: 4275.47 	
Date: Sep 15
Value: 4266.9 	
Date: Sep 10
Value: 4253.18 	
Date: Sep 05
Value: 4221.87 	
Date: Aug 31
Value: 4190.44 	
Date: Aug 25
Value: 4174.17 	
Date: Aug 20
Value: 4119.95 	
Date: Aug 15
Value: 4105.05 	
Date: Aug 10
Value: 4086.56 	
Date: Aug 05
Value: 4055.51 	
Date: Jul 31
Value: 4047.09 	
Date: Jul 25
Value: 4032.36 	
Date: Jul 20
Value: 4003.24 	
Date: Jul 15
Value: 3995.23 	
Date: Jul 10
Value: 3972.98 	
Date: Jul 05
Value: 3936.57 	
Date: Jun 30
Value: 3918.25 	
Date: Jun 25
Value: 3906.56 	
Date: Jun 20
Value: 3900.9 	
Date: Jun 15
Value: 3868.23 	
Date: Jun 10
Value: 3845.06 	
Date: Jun 05
Value: 3830.22 	
Date: May 31
Value: 3809.08 	
Date: May 25
Value: 3771.31 	
Date: May 20
Value: 3762.83 	
Date: May 15
Value: 3762.24 	
Date: May 10
Value: 3761.87 	
Date: May 05
Value: 3758.77 	
Date: Apr 30
Value: 3755.52 	
Date: Apr 25
Value: 3743.57 	
Date: Apr 20
Value: 3741.34 	
Date: Apr 15
Value: 3739.29 	
Date: Apr 10
Value: 3722.35 	
Date: Apr 05
Value: 3702.96 	
Date: Mar 31
Value: 3690.99 	
Date: Mar 25
Value: 3665.24 	
Date: Mar 20
Value: 3651.64 	
Date: Mar 15
Value: 3635.09 	
Date: Mar 10
Value: 3613.14 	
Date: Mar 05
Value: 3612.11 	
Date: Feb 28
Value: 3589.33 	
Date: Feb 25
Value: 3574.72 	
Date: Feb 20
Value: 3541.65 	
Date: Feb 15
Value: 3517.47 	
Date: Feb 10
Value: 3492.66 	
Date: Feb 05
Value: 3483.88 	
Date: Jan 31
Value: 3461.27 	
Date: Jan 25
Value: 3430.36 	
Date: Jan 20
Value: 3385.1 	
Date: Jan 15
Value: 3365.53 	
Date: Jan 10
Value: 3362.35 	
Date: Jan 05
Value: 3361.77 	
Date: Dec 31
Value: 3349.03 	
Date: Dec 25
Value: 3319.9 	
Date: Dec 20
Value: 3295.59 	
Date: Dec 15
Value: 3274.17 	
Date: Dec 10
Value: 3269.64 	
Date: Dec 05
Value: 3250.92 	
Date: Oct 31
Value: 980.84 	
Date: Oct 25
Value: 952.26 	
Date: Oct 20
Value: 930.64 	
Date: Oct 15
Value: 910.67 	
Date: Oct 10
Value: 896.38 	
Date: Oct 05
Value: 871.24 	
Date: Sep 30
Value: 849.67 	
Date: Sep 25
Value: 831.21 	
Date: Sep 20
Value: 813.02 	
Date: Sep 15
Value: 794.56 	
Date: Sep 10
Value: 774.34 	
Date: Sep 05
Value: 756.54 	
Date: Aug 31
Value: 740.25 	
Date: Aug 25
Value: 717.55 	
Date: Aug 20
Value: 700.92 	
Date: Aug 15
Value: 683.35 	
Date: Aug 10
Value: 665.64 	
Date: Aug 05
Value: 650.91 	
Date: Jul 31
Value: 634.08 	
Date: Jul 25
Value: 616.73 	
Date: Jul 20
Value: 605.18 	
Date: Jul 15
Value: 591.6 	
Date: Jul 10
Value: 576.09 	
Date: Jul 05
Value: 562.26 	
Date: Jun 30
Value: 549.44 	
Date: Jun 25
Value: 534.98 	
Date: Jun 20
Value: 521.89 	
Date: Jun 15
Value: 508.71 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 485.97 	
Date: May 31
Value: 476.16 	
Date: May 25
Value: 462.53 	
Date: May 20
Value: 449.91 	
Date: May 15
Value: 437.91 	
Date: May 10
Value: 429.09 	
Date: May 05
Value: 419.79 	
Date: Apr 30
Value: 410.02 	
Date: Apr 25
Value: 399.55 	
Date: Apr 20
Value: 391.5 	
Date: Apr 15
Value: 384.44 	
Date: Apr 10
Value: 375.13 	
Date: Apr 05
Value: 365.47 	
Date: Mar 31
Value: 355.36 	
Date: Mar 25
Value: 342.03 	
Date: Mar 20
Value: 331.3 	
Date: Mar 15
Value: 319.29 	
Date: Mar 10
Value: 307.44 	
Date: Mar 05
Value: 293.24 	
Date: Feb 28
Value: 280.4 	
Date: Feb 25
Value: 271.7 	
Date: Feb 20
Value: 256.51 	
Date: Feb 15
Value: 244.1 	
Date: Feb 10
Value: 232.94 	
Date: Feb 05
Value: 217 	
Date: Jan 31
Value: 200.72 	
Date: Jan 25
Value: 181.33 	
Date: Jan 20
Value: 165.14 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 125.88 	
Date: Jan 05
Value: 107.07 	
Date: Dec 31
Value: 90.28 	
Date: Dec 25
Value: 69.16 	
Date: Dec 20
Value: 50.43 	
Date: Dec 15
Value: 32.79

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72
	
Date: Nov 30
Value: 2302.59 	
Date: Nov 25
Value: 2294.89 	
Date: Nov 20
Value: 2276.97 	
Date: Nov 15
Value: 2266.51 	
Date: Nov 10
Value: 2264.79 	
Date: Nov 05
Value: 2263.79 	
Date: Oct 31
Value: 2256.49 	
Date: Oct 25
Value: 2241.46 	
Date: Oct 20
Value: 2230.78 	
Date: Oct 15
Value: 2218.62 	
Date: Oct 10
Value: 2211.52 	
Date: Oct 05
Value: 2185.74 	
Date: Sep 30
Value: 2183.68 	
Date: Sep 25
Value: 2180.5 	
Date: Sep 20
Value: 2155.76 	
Date: Sep 15
Value: 2148.42 	
Date: Sep 10
Value: 2141.46 	
Date: Sep 05
Value: 2104.09 	
Date: Aug 31
Value: 2079.26 	
Date: Aug 25
Value: 2063.16 	
Date: Aug 20
Value: 2021.78 	
Date: Aug 15
Value: 2014.69 	
Date: Aug 10
Value: 2001.08 	
Date: Aug 05
Value: 1980.3 	
Date: Jul 31
Value: 1975.84 	
Date: Jul 25
Value: 1957.33 	
Date: Jul 20
Value: 1933.84 	
Date: Jul 15
Value: 1921.23 	
Date: Jul 10
Value: 1898.73 	
Date: Jul 05
Value: 1863.49 	
Date: Jun 30
Value: 1847.74 	
Date: Jun 25
Value: 1838.6 	
Date: Jun 20
Value: 1836.34 	
Date: Jun 15
Value: 1821.06 	
Date: Jun 10
Value: 1806.85 	
Date: Jun 05
Value: 1787.12 	
Date: May 31
Value: 1765.22 	
Date: May 25
Value: 1742.61 	
Date: May 20
Value: 1740.46 	
Date: May 15
Value: 1740.21 	
Date: May 10
Value: 1739.98 	
Date: May 05
Value: 1736.47 	
Date: Apr 30
Value: 1735.71 	
Date: Apr 25
Value: 1727.34 	
Date: Apr 20
Value: 2488.45 	
Date: Apr 15
Value: 2476.64 	
Date: Apr 10
Value: 2472.45 	
Date: Apr 05
Value: 2470.84 	
Date: Mar 31
Value: 2470.44 	
Date: Mar 25
Value: 2466.95 	
Date: Mar 20
Value: 2466 	
Date: Mar 15
Value: 2464.83 	
Date: Mar 10
Value: 2462.81 	
Date: Mar 05
Value: 2451.51 	
Date: Feb 28
Value: 2435.29 	
Date: Feb 25
Value: 2434.91 	
Date: Feb 20
Value: 2423.4 	
Date: Feb 15
Value: 2422.37 	
Date: Feb 10
Value: 2421.72 	
Date: Feb 05
Value: 2420.45 	
Date: Jan 31
Value: 2413.02 	
Date: Jan 25
Value: 2404.42 	
Date: Jan 20
Value: 2385.44 	
Date: Jan 15
Value: 2385.17 	
Date: Jan 10
Value: 2382.66 	
Date: Jan 05
Value: 2366 	
Date: Dec 31
Value: 2358.27 	
Date: Dec 25
Value: 2352.02 	
Date: Dec 20
Value: 2340.9 	
Date: Dec 15
Value: 2321.04 	
Date: Dec 10
Value: 2316.11 	
Date: Dec 05
Value: 2309.72 	
Date: Nov 30
Value: 2124.65 	
Date: Nov 25
Value: 2121.63 	
Date: Nov 20
Value: 2109.93 	
Date: Nov 15
Value: 2108.97 	
Date: Nov 10
Value: 2105.59 	
Date: Nov 05
Value: 2091.63 	
Date: Oct 31
Value: 2898.47 	
Date: Oct 25
Value: 2883.43 	
Date: Oct 20
Value: 2872.75 	
Date: Oct 15
Value: 2860.6 	
Date: Oct 10
Value: 2853.49 	
Date: Oct 05
Value: 2827.71 	
Date: Sep 30
Value: 2825.65 	
Date: Sep 25
Value: 2822.48 	
Date: Sep 20
Value: 2797.74 	
Date: Sep 15
Value: 2790.39 	
Date: Sep 10
Value: 2783.44 	
Date: Sep 05
Value: 2746.06 	
Date: Aug 31
Value: 2721.24 	
Date: Aug 25
Value: 2705.14 	
Date: Aug 20
Value: 2663.75 	
Date: Aug 15
Value: 2656.66 	
Date: Aug 10
Value: 2643.06 	
Date: Aug 05
Value: 2622.27 	
Date: Jul 31
Value: 2617.81 	
Date: Jul 25
Value: 2599.3 	
Date: Jul 20
Value: 2575.81 	
Date: Jul 15
Value: 2563.2 	
Date: Jul 10
Value: 2540.7 	
Date: Jul 05
Value: 2505.47 	
Date: Jun 30
Value: 2489.71 	
Date: Jun 25
Value: 2480.57 	
Date: Jun 20
Value: 2478.32 	
Date: Jun 15
Value: 2463.03 	
Date: Jun 10
Value: 2448.83 	
Date: Jun 05
Value: 2429.09 	
Date: May 31
Value: 2407.19 	
Date: May 25
Value: 2384.58 	
Date: May 20
Value: 2382.44 	
Date: May 15
Value: 2382.19 	
Date: May 10
Value: 2381.96 	
Date: May 05
Value: 2378.44 	
Date: Apr 30
Value: 2377.69 	
Date: Apr 25
Value: 2369.32 	
Date: Apr 20
Value: 2367.3 	
Date: Apr 15
Value: 2365.11 	
Date: Apr 10
Value: 2356.79 	
Date: Apr 05
Value: 2346.16 	
Date: Mar 31
Value: 2338.91 	
Date: Mar 25
Value: 2322.61 	
Date: Mar 20
Value: 2317.26 	
Date: Mar 15
Value: 2307.5 	
Date: Mar 10
Value: 2298.86 	
Date: Mar 05
Value: 2298.42 	
Date: Feb 28
Value: 2286.87 	
Date: Feb 25
Value: 2281.66 	
Date: Feb 20
Value: 2267.69 	
Date: Feb 15
Value: 2254.33 	
Date: Feb 10
Value: 2242.66 	
Date: Feb 05
Value: 2239.31 	
Date: Jan 31
Value: 2222.26 	
Date: Jan 25
Value: 2209.92 	
Date: Jan 20
Value: 2192.5 	
Date: Jan 15
Value: 2187.4 	
Date: Jan 10
Value: 2183.51 	
Date: Jan 05
Value: 2181.16 	
Date: Dec 31
Value: 2173.35 	
Date: Dec 25
Value: 2161.56 	
Date: Dec 20
Value: 2147.72 	
Date: Dec 15
Value: 2136.86 	
Date: Dec 10
Value: 2134.3 	
Date: Dec 05
Value: 2125.21 	
Date: Oct 31
Value: 642.72 	
Date: Oct 25
Value: 627.84 	
Date: Oct 20
Value: 617.27 	
Date: Oct 15
Value: 606.28 	
Date: Oct 10
Value: 598.08 	
Date: Oct 05
Value: 583.74 	
Date: Sep 30
Value: 571.13 	
Date: Sep 25
Value: 560.72 	
Date: Sep 20
Value: 548.7 	
Date: Sep 15
Value: 537.83 	
Date: Sep 10
Value: 525.26 	
Date: Sep 05
Value: 514.34 	
Date: Aug 31
Value: 502.61 	
Date: Aug 25
Value: 487.37 	
Date: Aug 20
Value: 474.56 	
Date: Aug 15
Value: 460.48 	
Date: Aug 10
Value: 444.81 	
Date: Aug 05
Value: 431.12 	
Date: Jul 31
Value: 416.46 	
Date: Jul 25
Value: 400.37 	
Date: Jul 20
Value: 388.49 	
Date: Jul 15
Value: 376.86 	
Date: Jul 10
Value: 363 	
Date: Jul 05
Value: 350.58 	
Date: Jun 30
Value: 338.3 	
Date: Jun 25
Value: 326.05 	
Date: Jun 20
Value: 314.33 	
Date: Jun 15
Value: 303.08 	
Date: Jun 10
Value: 292.98 	
Date: Jun 05
Value: 281.62 	
Date: May 31
Value: 273 	
Date: May 25
Value: 261.74 	
Date: May 20
Value: 251.22 	
Date: May 15
Value: 243.29 	
Date: May 10
Value: 236.35 	
Date: May 05
Value: 230.14 	
Date: Apr 30
Value: 222.79 	
Date: Apr 25
Value: 215.81 	
Date: Apr 20
Value: 210.94 	
Date: Apr 15
Value: 206.19 	
Date: Apr 10
Value: 199.7 	
Date: Apr 05
Value: 193.44 	
Date: Mar 31
Value: 186.67 	
Date: Mar 25
Value: 178.49 	
Date: Mar 20
Value: 172.58 	
Date: Mar 15
Value: 166.05 	
Date: Mar 10
Value: 159.78 	
Date: Mar 05
Value: 152.38 	
Date: Feb 28
Value: 144.44 	
Date: Feb 25
Value: 139.74 	
Date: Feb 20
Value: 132.5 	
Date: Feb 15
Value: 125.47 	
Date: Feb 10
Value: 119.5 	
Date: Feb 05
Value: 111.63 	
Date: Jan 31
Value: 102.57 	
Date: Jan 25
Value: 92.11 	
Date: Jan 20
Value: 83.09 	
Date: Jan 15
Value: 73.62 	
Date: Jan 10
Value: 63.34 	
Date: Jan 05
Value: 54.21 	
Date: Dec 31
Value: 45.42 	
Date: Dec 25
Value: 34.62 	
Date: Dec 20
Value: 25.81 	
Date: Dec 15
Value: 16.49 	
Date: Dec 10
Value: 8.76 	
Date: Nov 30
Value: 2302.59 	
Date: Nov 25
Value: 2294.89 	
Date: Nov 20
Value: 2276.97 	
Date: Nov 15
Value: 2266.51 	
Date: Nov 10
Value: 2264.79 	
Date: Nov 05
Value: 2263.79 	
Date: Oct 31
Value: 2256.49 	
Date: Oct 25
Value: 2241.46 	
Date: Oct 20
Value: 2230.78 	
Date: Oct 15
Value: 2218.62 	
Date: Oct 10
Value: 2211.52 	
Date: Oct 05
Value: 2185.74 	
Date: Sep 30
Value: 2183.68 	
Date: Sep 25
Value: 2180.5 	
Date: Sep 20
Value: 2155.76 	
Date: Sep 15
Value: 2148.42 	
Date: Sep 10
Value: 2141.46 	
Date: Sep 05
Value: 2104.09 	
Date: Aug 31
Value: 2079.26 	
Date: Aug 25
Value: 2063.16 	
Date: Aug 20
Value: 2021.78 	
Date: Aug 15
Value: 2014.69 	
Date: Aug 10
Value: 2001.08 	
Date: Aug 05
Value: 1980.3 	
Date: Jul 31
Value: 1975.84 	
Date: Jul 25
Value: 1957.33 	
Date: Jul 20
Value: 1933.84 	
Date: Jul 15
Value: 1921.23 	
Date: Jul 10
Value: 1898.73 	
Date: Jul 05
Value: 1863.49 	
Date: Jun 30
Value: 1847.74 	
Date: Jun 25
Value: 1838.6 	
Date: Jun 20
Value: 1836.34 	
Date: Jun 15
Value: 1821.06 	
Date: Jun 10
Value: 1806.85 	
Date: Jun 05
Value: 1787.12 	
Date: May 31
Value: 1765.22 	
Date: May 25
Value: 1742.61 	
Date: May 20
Value: 1740.46 	
Date: May 15
Value: 1740.21 	
Date: May 10
Value: 1739.98 	
Date: May 05
Value: 1736.47 	
Date: Apr 30
Value: 1735.71 	
Date: Apr 25
Value: 1727.34 	
Date: Apr 20
Value: 2488.45 	
Date: Apr 15
Value: 2476.64 	
Date: Apr 10
Value: 2472.45 	
Date: Apr 05
Value: 2470.84 	
Date: Mar 31
Value: 2470.44 	
Date: Mar 25
Value: 2466.95 	
Date: Mar 20
Value: 2466 	
Date: Mar 15
Value: 2464.83 	
Date: Mar 10
Value: 2462.81 	
Date: Mar 05
Value: 2451.51 	
Date: Feb 28
Value: 2435.29 	
Date: Feb 25
Value: 2434.91 	
Date: Feb 20
Value: 2423.4 	
Date: Feb 15
Value: 2422.37 	
Date: Feb 10
Value: 2421.72 	
Date: Feb 05
Value: 2420.45 	
Date: Jan 31
Value: 2413.02 	
Date: Jan 25
Value: 2404.42 	
Date: Jan 20
Value: 2385.44 	
Date: Jan 15
Value: 2385.17 	
Date: Jan 10
Value: 2382.66 	
Date: Jan 05
Value: 2366 	
Date: Dec 31
Value: 2358.27 	
Date: Dec 25
Value: 2352.02 	
Date: Dec 20
Value: 2340.9 	
Date: Dec 15
Value: 2321.04 	
Date: Dec 10
Value: 2316.11 	
Date: Dec 05
Value: 2309.72 	
Date: Nov 30
Value: 2124.65 	
Date: Nov 25
Value: 2121.63 	
Date: Nov 20
Value: 2109.93 	
Date: Nov 15
Value: 2108.97 	
Date: Nov 10
Value: 2105.59 	
Date: Nov 05
Value: 2091.63 	
Date: Oct 31
Value: 2898.47 	
Date: Oct 25
Value: 2883.43 	
Date: Oct 20
Value: 2872.75 	
Date: Oct 15
Value: 2860.6 	
Date: Oct 10
Value: 2853.49 	
Date: Oct 05
Value: 2827.71 	
Date: Sep 30
Value: 2825.65 	
Date: Sep 25
Value: 2822.48 	
Date: Sep 20
Value: 2797.74 	
Date: Sep 15
Value: 2790.39 	
Date: Sep 10
Value: 2783.44 	
Date: Sep 05
Value: 2746.06 	
Date: Aug 31
Value: 2721.24 	
Date: Aug 25
Value: 2705.14 	
Date: Aug 20
Value: 2663.75 	
Date: Aug 15
Value: 2656.66 	
Date: Aug 10
Value: 2643.06 	
Date: Aug 05
Value: 2622.27 	
Date: Jul 31
Value: 2617.81 	
Date: Jul 25
Value: 2599.3 	
Date: Jul 20
Value: 2575.81 	
Date: Jul 15
Value: 2563.2 	
Date: Jul 10
Value: 2540.7 	
Date: Jul 05
Value: 2505.47 	
Date: Jun 30
Value: 2489.71 	
Date: Jun 25
Value: 2480.57 	
Date: Jun 20
Value: 2478.32 	
Date: Jun 15
Value: 2463.03 	
Date: Jun 10
Value: 2448.83 	
Date: Jun 05
Value: 2429.09 	
Date: May 31
Value: 2407.19 	
Date: May 25
Value: 2384.58 	
Date: May 20
Value: 2382.44 	
Date: May 15
Value: 2382.19 	
Date: May 10
Value: 2381.96 	
Date: May 05
Value: 2378.44 	
Date: Apr 30
Value: 2377.69 	
Date: Apr 25
Value: 2369.32 	
Date: Apr 20
Value: 2367.3 	
Date: Apr 15
Value: 2365.11 	
Date: Apr 10
Value: 2356.79 	
Date: Apr 05
Value: 2346.16 	
Date: Mar 31
Value: 2338.91 	
Date: Mar 25
Value: 2322.61 	
Date: Mar 20
Value: 2317.26 	
Date: Mar 15
Value: 2307.5 	
Date: Mar 10
Value: 2298.86 	
Date: Mar 05
Value: 2298.42 	
Date: Feb 28
Value: 2286.87 	
Date: Feb 25
Value: 2281.66 	
Date: Feb 20
Value: 2267.69 	
Date: Feb 15
Value: 2254.33 	
Date: Feb 10
Value: 2242.66 	
Date: Feb 05
Value: 2239.31 	
Date: Jan 31
Value: 2222.26 	
Date: Jan 25
Value: 2209.92 	
Date: Jan 20
Value: 2192.5 	
Date: Jan 15
Value: 2187.4 	
Date: Jan 10
Value: 2183.51 	
Date: Jan 05
Value: 2181.16 	
Date: Dec 31
Value: 2173.35 	
Date: Dec 25
Value: 2161.56 	
Date: Dec 20
Value: 2147.72 	
Date: Dec 15
Value: 2136.86 	
Date: Dec 10
Value: 2134.3 	
Date: Dec 05
Value: 2125.21 	
Date: Oct 31
Value: 642.72 	
Date: Oct 25
Value: 627.84 	
Date: Oct 20
Value: 617.27 	
Date: Oct 15
Value: 606.28 	
Date: Oct 10
Value: 598.08 	
Date: Oct 05
Value: 583.74 	
Date: Sep 30
Value: 571.13 	
Date: Sep 25
Value: 560.72 	
Date: Sep 20
Value: 548.7 	
Date: Sep 15
Value: 537.83 	
Date: Sep 10
Value: 525.26 	
Date: Sep 05
Value: 514.34 	
Date: Aug 31
Value: 502.61 	
Date: Aug 25
Value: 487.37 	
Date: Aug 20
Value: 474.56 	
Date: Aug 15
Value: 460.48 	
Date: Aug 10
Value: 444.81 	
Date: Aug 05
Value: 431.12 	
Date: Jul 31
Value: 416.46 	
Date: Jul 25
Value: 400.37 	
Date: Jul 20
Value: 388.49 	
Date: Jul 15
Value: 376.86 	
Date: Jul 10
Value: 363 	
Date: Jul 05
Value: 350.58 	
Date: Jun 30
Value: 338.3 	
Date: Jun 25
Value: 326.05 	
Date: Jun 20
Value: 314.33 	
Date: Jun 15
Value: 303.08 	
Date: Jun 10
Value: 292.98 	
Date: Jun 05
Value: 281.62 	
Date: May 31
Value: 273 	
Date: May 25
Value: 261.74 	
Date: May 20
Value: 251.22 	
Date: May 15
Value: 243.29 	
Date: May 10
Value: 236.35 	
Date: May 05
Value: 230.14 	
Date: Apr 30
Value: 222.79 	
Date: Apr 25
Value: 215.81 	
Date: Apr 20
Value: 210.94 	
Date: Apr 15
Value: 206.19 	
Date: Apr 10
Value: 199.7 	
Date: Apr 05
Value: 193.44 	
Date: Mar 31
Value: 186.67 	
Date: Mar 25
Value: 178.49 	
Date: Mar 20
Value: 172.58 	
Date: Mar 15
Value: 166.05 	
Date: Mar 10
Value: 159.78 	
Date: Mar 05
Value: 152.38 	
Date: Feb 28
Value: 144.44 	
Date: Feb 25
Value: 139.74 	
Date: Feb 20
Value: 132.5 	
Date: Feb 15
Value: 125.47 	
Date: Feb 10
Value: 119.5 	
Date: Feb 05
Value: 111.63 	
Date: Jan 31
Value: 102.57 	
Date: Jan 25
Value: 92.11 	
Date: Jan 20
Value: 83.09 	
Date: Jan 15
Value: 73.62 	
Date: Jan 10
Value: 63.34 	
Date: Jan 05
Value: 54.21 	
Date: Dec 31
Value: 45.42 	
Date: Dec 25
Value: 34.62 	
Date: Dec 20
Value: 25.81 	
Date: Dec 15
Value: 16.49

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66
	
Date: Nov 30
Value: 2055.24 	
Date: Nov 25
Value: 2041.95 	
Date: Nov 20
Value: 2024.23 	
Date: Nov 15
Value: 2009.13 	
Date: Nov 10
Value: 1983.63 	
Date: Nov 05
Value: 1975.5 	
Date: Oct 31
Value: 1952 	
Date: Oct 25
Value: 1927.85 	
Date: Oct 20
Value: 1905.32 	
Date: Oct 15
Value: 1895.06 	
Date: Oct 10
Value: 1880.37 	
Date: Oct 05
Value: 1868.29 	
Date: Sep 30
Value: 1848.25 	
Date: Sep 25
Value: 1825.6 	
Date: Sep 20
Value: 1811.37 	
Date: Sep 15
Value: 1805.78 	
Date: Sep 10
Value: 1801.85 	
Date: Sep 05
Value: 1795.98 	
Date: Aug 31
Value: 1794.81 	
Date: Aug 25
Value: 1779.68 	
Date: Aug 20
Value: 1756.92 	
Date: Aug 15
Value: 1737.36 	
Date: Aug 10
Value: 1728.92 	
Date: Aug 05
Value: 1721.12 	
Date: Jul 31
Value: 1719.71 	
Date: Jul 25
Value: 1703.74 	
Date: Jul 20
Value: 1693.35 	
Date: Jul 15
Value: 1686.06 	
Date: Jul 10
Value: 1682.08 	
Date: Jul 05
Value: 1674.24 	
Date: Jun 30
Value: 1667.29 	
Date: Jun 25
Value: 1653.75 	
Date: Jun 20
Value: 1640.98 	
Date: Jun 15
Value: 1620.3 	
Date: Jun 10
Value: 1614.92 	
Date: Jun 05
Value: 1604.26 	
Date: May 31
Value: 1593.94 	
Date: May 25
Value: 1591.62 	
Date: May 20
Value: 1590.3 	
Date: May 15
Value: 1581.97 	
Date: May 10
Value: 1574.51 	
Date: May 05
Value: 1567.83 	
Date: Apr 30
Value: 1565.7 	
Date: Apr 25
Value: 1564.84 	
Date: Apr 20
Value: 2432.44 	
Date: Apr 15
Value: 2418.85 	
Date: Apr 10
Value: 2407.01 	
Date: Apr 05
Value: 2392.94 	
Date: Mar 31
Value: 2375.69 	
Date: Mar 25
Value: 2360.11 	
Date: Mar 20
Value: 2354.56 	
Date: Mar 15
Value: 2326.38 	
Date: Mar 10
Value: 2314.77 	
Date: Mar 05
Value: 2301.25 	
Date: Feb 28
Value: 2285.52 	
Date: Feb 25
Value: 2282.5 	
Date: Feb 20
Value: 2278.25 	
Date: Feb 15
Value: 2273.51 	
Date: Feb 10
Value: 2265.54 	
Date: Feb 05
Value: 2257.72 	
Date: Jan 31
Value: 2248.13 	
Date: Jan 25
Value: 2241.97 	
Date: Jan 20
Value: 2241.24 	
Date: Jan 15
Value: 2208.84 	
Date: Jan 10
Value: 2175.69 	
Date: Jan 05
Value: 2173.31 	
Date: Dec 31
Value: 2160.23 	
Date: Dec 25
Value: 2127.89 	
Date: Dec 20
Value: 2118.46 	
Date: Dec 15
Value: 2107.47 	
Date: Dec 10
Value: 2093.6 	
Date: Dec 05
Value: 2075.81 	
Date: Nov 30
Value: 1982 	
Date: Nov 25
Value: 1980.28 	
Date: Nov 20
Value: 1971.85 	
Date: Nov 15
Value: 1964.32 	
Date: Nov 10
Value: 1962.86 	
Date: Nov 05
Value: 1957.91 	
Date: Oct 31
Value: 2576.97 	
Date: Oct 25
Value: 2552.82 	
Date: Oct 20
Value: 2530.29 	
Date: Oct 15
Value: 2520.03 	
Date: Oct 10
Value: 2505.34 	
Date: Oct 05
Value: 2493.26 	
Date: Sep 30
Value: 2473.22 	
Date: Sep 25
Value: 2450.56 	
Date: Sep 20
Value: 2436.34 	
Date: Sep 15
Value: 2430.75 	
Date: Sep 10
Value: 2426.82 	
Date: Sep 05
Value: 2420.94 	
Date: Aug 31
Value: 2419.77 	
Date: Aug 25
Value: 2404.65 	
Date: Aug 20
Value: 2381.89 	
Date: Aug 15
Value: 2362.32 	
Date: Aug 10
Value: 2353.89 	
Date: Aug 05
Value: 2346.09 	
Date: Jul 31
Value: 2344.68 	
Date: Jul 25
Value: 2328.71 	
Date: Jul 20
Value: 2318.32 	
Date: Jul 15
Value: 2311.03 	
Date: Jul 10
Value: 2307.05 	
Date: Jul 05
Value: 2299.2 	
Date: Jun 30
Value: 2292.26 	
Date: Jun 25
Value: 2278.72 	
Date: Jun 20
Value: 2265.94 	
Date: Jun 15
Value: 2245.27 	
Date: Jun 10
Value: 2239.89 	
Date: Jun 05
Value: 2229.23 	
Date: May 31
Value: 2218.91 	
Date: May 25
Value: 2216.59 	
Date: May 20
Value: 2215.26 	
Date: May 15
Value: 2206.94 	
Date: May 10
Value: 2199.48 	
Date: May 05
Value: 2192.8 	
Date: Apr 30
Value: 2190.67 	
Date: Apr 25
Value: 2189.81 	
Date: Apr 20
Value: 2187.45 	
Date: Apr 15
Value: 2186.56 	
Date: Apr 10
Value: 2176.83 	
Date: Apr 05
Value: 2166.91 	
Date: Mar 31
Value: 2165.07 	
Date: Mar 25
Value: 2161 	
Date: Mar 20
Value: 2156.52 	
Date: Mar 15
Value: 2151.11 	
Date: Mar 10
Value: 2145.41 	
Date: Mar 05
Value: 2144.05 	
Date: Feb 28
Value: 2143.54 	
Date: Feb 25
Value: 2140.28 	
Date: Feb 20
Value: 2136.15 	
Date: Feb 15
Value: 2129.72 	
Date: Feb 10
Value: 2128.07 	
Date: Feb 05
Value: 2122.03 	
Date: Jan 31
Value: 2098.86 	
Date: Jan 25
Value: 2069.15 	
Date: Jan 20
Value: 2064.51 	
Date: Jan 15
Value: 2061.13 	
Date: Jan 10
Value: 2051.06 	
Date: Jan 05
Value: 2030.85 	
Date: Dec 31
Value: 2029.79 	
Date: Dec 25
Value: 2022.93 	
Date: Dec 20
Value: 2020.9 	
Date: Dec 15
Value: 1994.76 	
Date: Dec 10
Value: 1993.01 	
Date: Dec 05
Value: 1989.93 	
Date: Oct 31
Value: 652.88 	
Date: Oct 25
Value: 636.95 	
Date: Oct 20
Value: 624.05 	
Date: Oct 15
Value: 611.7 	
Date: Oct 10
Value: 598.29 	
Date: Oct 05
Value: 584.88 	
Date: Sep 30
Value: 573.71 	
Date: Sep 25
Value: 562.42 	
Date: Sep 20
Value: 548.28 	
Date: Sep 15
Value: 535.78 	
Date: Sep 10
Value: 524.74 	
Date: Sep 05
Value: 513.8 	
Date: Aug 31
Value: 501.5 	
Date: Aug 25
Value: 489.02 	
Date: Aug 20
Value: 478.19 	
Date: Aug 15
Value: 465.92 	
Date: Aug 10
Value: 455.89 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 436.14 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 412.52 	
Date: Jul 15
Value: 401.14 	
Date: Jul 10
Value: 390.43 	
Date: Jul 05
Value: 381.84 	
Date: Jun 30
Value: 372.48 	
Date: Jun 25
Value: 364.57 	
Date: Jun 20
Value: 355.78 	
Date: Jun 15
Value: 346.85 	
Date: Jun 10
Value: 339.16 	
Date: Jun 05
Value: 331.84 	
Date: May 31
Value: 325.15 	
Date: May 25
Value: 316.8 	
Date: May 20
Value: 311.43 	
Date: May 15
Value: 304.38 	
Date: May 10
Value: 298.36 	
Date: May 05
Value: 292.5 	
Date: Apr 30
Value: 285.71 	
Date: Apr 25
Value: 279.46 	
Date: Apr 20
Value: 272.99 	
Date: Apr 15
Value: 265.83 	
Date: Apr 10
Value: 259.8 	
Date: Apr 05
Value: 252.02 	
Date: Mar 31
Value: 243.75 	
Date: Mar 25
Value: 232.42 	
Date: Mar 20
Value: 222.76 	
Date: Mar 15
Value: 213 	
Date: Mar 10
Value: 203.63 	
Date: Mar 05
Value: 194.47 	
Date: Feb 28
Value: 186.94 	
Date: Feb 25
Value: 180.15 	
Date: Feb 20
Value: 169.72 	
Date: Feb 15
Value: 160.16 	
Date: Feb 10
Value: 148.32 	
Date: Feb 05
Value: 138.41 	
Date: Jan 31
Value: 127.88 	
Date: Jan 25
Value: 111.72 	
Date: Jan 20
Value: 99.61 	
Date: Jan 15
Value: 89.3 	
Date: Jan 10
Value: 75.67 	
Date: Jan 05
Value: 65.09 	
Date: Dec 31
Value: 56.51 	
Date: Dec 25
Value: 42.84 	
Date: Dec 20
Value: 32.79 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 10.5 	
Date: Nov 30
Value: 2055.24 	
Date: Nov 25
Value: 2041.95 	
Date: Nov 20
Value: 2024.23 	
Date: Nov 15
Value: 2009.13 	
Date: Nov 10
Value: 1983.63 	
Date: Nov 05
Value: 1975.5 	
Date: Oct 31
Value: 1952 	
Date: Oct 25
Value: 1927.85 	
Date: Oct 20
Value: 1905.32 	
Date: Oct 15
Value: 1895.06 	
Date: Oct 10
Value: 1880.37 	
Date: Oct 05
Value: 1868.29 	
Date: Sep 30
Value: 1848.25 	
Date: Sep 25
Value: 1825.6 	
Date: Sep 20
Value: 1811.37 	
Date: Sep 15
Value: 1805.78 	
Date: Sep 10
Value: 1801.85 	
Date: Sep 05
Value: 1795.98 	
Date: Aug 31
Value: 1794.81 	
Date: Aug 25
Value: 1779.68 	
Date: Aug 20
Value: 1756.92 	
Date: Aug 15
Value: 1737.36 	
Date: Aug 10
Value: 1728.92 	
Date: Aug 05
Value: 1721.12 	
Date: Jul 31
Value: 1719.71 	
Date: Jul 25
Value: 1703.74 	
Date: Jul 20
Value: 1693.35 	
Date: Jul 15
Value: 1686.06 	
Date: Jul 10
Value: 1682.08 	
Date: Jul 05
Value: 1674.24 	
Date: Jun 30
Value: 1667.29 	
Date: Jun 25
Value: 1653.75 	
Date: Jun 20
Value: 1640.98 	
Date: Jun 15
Value: 1620.3 	
Date: Jun 10
Value: 1614.92 	
Date: Jun 05
Value: 1604.26 	
Date: May 31
Value: 1593.94 	
Date: May 25
Value: 1591.62 	
Date: May 20
Value: 1590.3 	
Date: May 15
Value: 1581.97 	
Date: May 10
Value: 1574.51 	
Date: May 05
Value: 1567.83 	
Date: Apr 30
Value: 1565.7 	
Date: Apr 25
Value: 1564.84 	
Date: Apr 20
Value: 2432.44 	
Date: Apr 15
Value: 2418.85 	
Date: Apr 10
Value: 2407.01 	
Date: Apr 05
Value: 2392.94 	
Date: Mar 31
Value: 2375.69 	
Date: Mar 25
Value: 2360.11 	
Date: Mar 20
Value: 2354.56 	
Date: Mar 15
Value: 2326.38 	
Date: Mar 10
Value: 2314.77 	
Date: Mar 05
Value: 2301.25 	
Date: Feb 28
Value: 2285.52 	
Date: Feb 25
Value: 2282.5 	
Date: Feb 20
Value: 2278.25 	
Date: Feb 15
Value: 2273.51 	
Date: Feb 10
Value: 2265.54 	
Date: Feb 05
Value: 2257.72 	
Date: Jan 31
Value: 2248.13 	
Date: Jan 25
Value: 2241.97 	
Date: Jan 20
Value: 2241.24 	
Date: Jan 15
Value: 2208.84 	
Date: Jan 10
Value: 2175.69 	
Date: Jan 05
Value: 2173.31 	
Date: Dec 31
Value: 2160.23 	
Date: Dec 25
Value: 2127.89 	
Date: Dec 20
Value: 2118.46 	
Date: Dec 15
Value: 2107.47 	
Date: Dec 10
Value: 2093.6 	
Date: Dec 05
Value: 2075.81 	
Date: Nov 30
Value: 1982 	
Date: Nov 25
Value: 1980.28 	
Date: Nov 20
Value: 1971.85 	
Date: Nov 15
Value: 1964.32 	
Date: Nov 10
Value: 1962.86 	
Date: Nov 05
Value: 1957.91 	
Date: Oct 31
Value: 2576.97 	
Date: Oct 25
Value: 2552.82 	
Date: Oct 20
Value: 2530.29 	
Date: Oct 15
Value: 2520.03 	
Date: Oct 10
Value: 2505.34 	
Date: Oct 05
Value: 2493.26 	
Date: Sep 30
Value: 2473.22 	
Date: Sep 25
Value: 2450.56 	
Date: Sep 20
Value: 2436.34 	
Date: Sep 15
Value: 2430.75 	
Date: Sep 10
Value: 2426.82 	
Date: Sep 05
Value: 2420.94 	
Date: Aug 31
Value: 2419.77 	
Date: Aug 25
Value: 2404.65 	
Date: Aug 20
Value: 2381.89 	
Date: Aug 15
Value: 2362.32 	
Date: Aug 10
Value: 2353.89 	
Date: Aug 05
Value: 2346.09 	
Date: Jul 31
Value: 2344.68 	
Date: Jul 25
Value: 2328.71 	
Date: Jul 20
Value: 2318.32 	
Date: Jul 15
Value: 2311.03 	
Date: Jul 10
Value: 2307.05 	
Date: Jul 05
Value: 2299.2 	
Date: Jun 30
Value: 2292.26 	
Date: Jun 25
Value: 2278.72 	
Date: Jun 20
Value: 2265.94 	
Date: Jun 15
Value: 2245.27 	
Date: Jun 10
Value: 2239.89 	
Date: Jun 05
Value: 2229.23 	
Date: May 31
Value: 2218.91 	
Date: May 25
Value: 2216.59 	
Date: May 20
Value: 2215.26 	
Date: May 15
Value: 2206.94 	
Date: May 10
Value: 2199.48 	
Date: May 05
Value: 2192.8 	
Date: Apr 30
Value: 2190.67 	
Date: Apr 25
Value: 2189.81 	
Date: Apr 20
Value: 2187.45 	
Date: Apr 15
Value: 2186.56 	
Date: Apr 10
Value: 2176.83 	
Date: Apr 05
Value: 2166.91 	
Date: Mar 31
Value: 2165.07 	
Date: Mar 25
Value: 2161 	
Date: Mar 20
Value: 2156.52 	
Date: Mar 15
Value: 2151.11 	
Date: Mar 10
Value: 2145.41 	
Date: Mar 05
Value: 2144.05 	
Date: Feb 28
Value: 2143.54 	
Date: Feb 25
Value: 2140.28 	
Date: Feb 20
Value: 2136.15 	
Date: Feb 15
Value: 2129.72 	
Date: Feb 10
Value: 2128.07 	
Date: Feb 05
Value: 2122.03 	
Date: Jan 31
Value: 2098.86 	
Date: Jan 25
Value: 2069.15 	
Date: Jan 20
Value: 2064.51 	
Date: Jan 15
Value: 2061.13 	
Date: Jan 10
Value: 2051.06 	
Date: Jan 05
Value: 2030.85 	
Date: Dec 31
Value: 2029.79 	
Date: Dec 25
Value: 2022.93 	
Date: Dec 20
Value: 2020.9 	
Date: Dec 15
Value: 1994.76 	
Date: Dec 10
Value: 1993.01 	
Date: Dec 05
Value: 1989.93 	
Date: Oct 31
Value: 652.88 	
Date: Oct 25
Value: 636.95 	
Date: Oct 20
Value: 624.05 	
Date: Oct 15
Value: 611.7 	
Date: Oct 10
Value: 598.29 	
Date: Oct 05
Value: 584.88 	
Date: Sep 30
Value: 573.71 	
Date: Sep 25
Value: 562.42 	
Date: Sep 20
Value: 548.28 	
Date: Sep 15
Value: 535.78 	
Date: Sep 10
Value: 524.74 	
Date: Sep 05
Value: 513.8 	
Date: Aug 31
Value: 501.5 	
Date: Aug 25
Value: 489.02 	
Date: Aug 20
Value: 478.19 	
Date: Aug 15
Value: 465.92 	
Date: Aug 10
Value: 455.89 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 436.14 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 412.52 	
Date: Jul 15
Value: 401.14 	
Date: Jul 10
Value: 390.43 	
Date: Jul 05
Value: 381.84 	
Date: Jun 30
Value: 372.48 	
Date: Jun 25
Value: 364.57 	
Date: Jun 20
Value: 355.78 	
Date: Jun 15
Value: 346.85 	
Date: Jun 10
Value: 339.16 	
Date: Jun 05
Value: 331.84 	
Date: May 31
Value: 325.15 	
Date: May 25
Value: 316.8 	
Date: May 20
Value: 311.43 	
Date: May 15
Value: 304.38 	
Date: May 10
Value: 298.36 	
Date: May 05
Value: 292.5 	
Date: Apr 30
Value: 285.71 	
Date: Apr 25
Value: 279.46 	
Date: Apr 20
Value: 272.99 	
Date: Apr 15
Value: 265.83 	
Date: Apr 10
Value: 259.8 	
Date: Apr 05
Value: 252.02 	
Date: Mar 31
Value: 243.75 	
Date: Mar 25
Value: 232.42 	
Date: Mar 20
Value: 222.76 	
Date: Mar 15
Value: 213 	
Date: Mar 10
Value: 203.63 	
Date: Mar 05
Value: 194.47 	
Date: Feb 28
Value: 186.94 	
Date: Feb 25
Value: 180.15 	
Date: Feb 20
Value: 169.72 	
Date: Feb 15
Value: 160.16 	
Date: Feb 10
Value: 148.32 	
Date: Feb 05
Value: 138.41 	
Date: Jan 31
Value: 127.88 	
Date: Jan 25
Value: 111.72 	
Date: Jan 20
Value: 99.61 	
Date: Jan 15
Value: 89.3 	
Date: Jan 10
Value: 75.67 	
Date: Jan 05
Value: 65.09 	
Date: Dec 31
Value: 56.51 	
Date: Dec 25
Value: 42.84 	
Date: Dec 20
Value: 32.79 	
Date: Dec 15
Value: 21.16

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95
	
Date: Nov 30
Value: 2714.33 	
Date: Nov 25
Value: 2705.48 	
Date: Nov 20
Value: 2682.76 	
Date: Nov 15
Value: 2678.81 	
Date: Nov 10
Value: 2677.2 	
Date: Nov 05
Value: 2675.63 	
Date: Oct 31
Value: 2671.25 	
Date: Oct 25
Value: 2654.85 	
Date: Oct 20
Value: 2644.04 	
Date: Oct 15
Value: 2622.4 	
Date: Oct 10
Value: 2612.95 	
Date: Oct 05
Value: 2585.07 	
Date: Sep 30
Value: 2583.97 	
Date: Sep 25
Value: 2582.19 	
Date: Sep 20
Value: 2557.91 	
Date: Sep 15
Value: 2550.15 	
Date: Sep 10
Value: 2542.8 	
Date: Sep 05
Value: 2511.42 	
Date: Aug 31
Value: 2480.68 	
Date: Aug 25
Value: 2467.83 	
Date: Aug 20
Value: 2418.34 	
Date: Aug 15
Value: 2410.58 	
Date: Aug 10
Value: 2398.79 	
Date: Aug 05
Value: 2371.94 	
Date: Jul 31
Value: 2363.24 	
Date: Jul 25
Value: 2341.57 	
Date: Jul 20
Value: 2320.06 	
Date: Jul 15
Value: 2309.12 	
Date: Jul 10
Value: 2281.72 	
Date: Jul 05
Value: 2245.19 	
Date: Jun 30
Value: 2230.85 	
Date: Jun 25
Value: 2216.92 	
Date: Jun 20
Value: 2212.42 	
Date: Jun 15
Value: 2187.19 	
Date: Jun 10
Value: 2170.2 	
Date: Jun 05
Value: 2155.59 	
Date: May 31
Value: 2134.04 	
Date: May 25
Value: 2098.84 	
Date: May 20
Value: 2095.67 	
Date: May 15
Value: 2095.03 	
Date: May 10
Value: 2094.63 	
Date: May 05
Value: 2092.36 	
Date: Apr 30
Value: 2090.44 	
Date: Apr 25
Value: 2079.55 	
Date: Apr 20
Value: 2944.93 	
Date: Apr 15
Value: 2927.12 	
Date: Apr 10
Value: 2923.82 	
Date: Apr 05
Value: 2923.32 	
Date: Mar 31
Value: 2922.86 	
Date: Mar 25
Value: 2915.3 	
Date: Mar 20
Value: 2914.41 	
Date: Mar 15
Value: 2914.2 	
Date: Mar 10
Value: 2909.47 	
Date: Mar 05
Value: 2904.1 	
Date: Feb 28
Value: 2896.51 	
Date: Feb 25
Value: 2895.74 	
Date: Feb 20
Value: 2871.84 	
Date: Feb 15
Value: 2871.34 	
Date: Feb 10
Value: 2870.72 	
Date: Feb 05
Value: 2868.49 	
Date: Jan 31
Value: 2862.59 	
Date: Jan 25
Value: 2848.97 	
Date: Jan 20
Value: 2826.69 	
Date: Jan 15
Value: 2825.99 	
Date: Jan 10
Value: 2823.36 	
Date: Jan 05
Value: 2793.03 	
Date: Dec 31
Value: 2785.99 	
Date: Dec 25
Value: 2778.52 	
Date: Dec 20
Value: 2763.78 	
Date: Dec 15
Value: 2743.77 	
Date: Dec 10
Value: 2737.57 	
Date: Dec 05
Value: 2725.56 	
Date: Nov 30
Value: 2504.34 	
Date: Nov 25
Value: 2500.93 	
Date: Nov 20
Value: 2494.08 	
Date: Nov 15
Value: 2491.86 	
Date: Nov 10
Value: 2487.45 	
Date: Nov 05
Value: 2468.52 	
Date: Oct 31
Value: 3448.04 	
Date: Oct 25
Value: 3431.63 	
Date: Oct 20
Value: 3420.83 	
Date: Oct 15
Value: 3399.19 	
Date: Oct 10
Value: 3389.73 	
Date: Oct 05
Value: 3361.86 	
Date: Sep 30
Value: 3360.75 	
Date: Sep 25
Value: 3358.98 	
Date: Sep 20
Value: 3334.7 	
Date: Sep 15
Value: 3326.94 	
Date: Sep 10
Value: 3319.59 	
Date: Sep 05
Value: 3288.21 	
Date: Aug 31
Value: 3257.46 	
Date: Aug 25
Value: 3244.62 	
Date: Aug 20
Value: 3195.13 	
Date: Aug 15
Value: 3187.37 	
Date: Aug 10
Value: 3175.58 	
Date: Aug 05
Value: 3148.73 	
Date: Jul 31
Value: 3140.03 	
Date: Jul 25
Value: 3118.36 	
Date: Jul 20
Value: 3096.85 	
Date: Jul 15
Value: 3085.91 	
Date: Jul 10
Value: 3058.51 	
Date: Jul 05
Value: 3021.98 	
Date: Jun 30
Value: 3007.63 	
Date: Jun 25
Value: 2993.71 	
Date: Jun 20
Value: 2989.21 	
Date: Jun 15
Value: 2963.98 	
Date: Jun 10
Value: 2946.99 	
Date: Jun 05
Value: 2932.38 	
Date: May 31
Value: 2910.83 	
Date: May 25
Value: 2875.63 	
Date: May 20
Value: 2872.46 	
Date: May 15
Value: 2871.81 	
Date: May 10
Value: 2871.42 	
Date: May 05
Value: 2869.14 	
Date: Apr 30
Value: 2867.23 	
Date: Apr 25
Value: 2856.34 	
Date: Apr 20
Value: 2853.81 	
Date: Apr 15
Value: 2851.84 	
Date: Apr 10
Value: 2839.45 	
Date: Apr 05
Value: 2823.54 	
Date: Mar 31
Value: 2813.05 	
Date: Mar 25
Value: 2790.16 	
Date: Mar 20
Value: 2780.74 	
Date: Mar 15
Value: 2765.7 	
Date: Mar 10
Value: 2750.67 	
Date: Mar 05
Value: 2750.09 	
Date: Feb 28
Value: 2731.04 	
Date: Feb 25
Value: 2721.87 	
Date: Feb 20
Value: 2697.61 	
Date: Feb 15
Value: 2674.01 	
Date: Feb 10
Value: 2656.81 	
Date: Feb 05
Value: 2651.93 	
Date: Jan 31
Value: 2638.49 	
Date: Jan 25
Value: 2619.48 	
Date: Jan 20
Value: 2593.4 	
Date: Jan 15
Value: 2582.78 	
Date: Jan 10
Value: 2579.74 	
Date: Jan 05
Value: 2577.73 	
Date: Dec 31
Value: 2563.93 	
Date: Dec 25
Value: 2549.13 	
Date: Dec 20
Value: 2533.67 	
Date: Dec 15
Value: 2522.81 	
Date: Dec 10
Value: 2518.62 	
Date: Dec 05
Value: 2504.86 	
Date: Oct 31
Value: 738.17 	
Date: Oct 25
Value: 718.99 	
Date: Oct 20
Value: 705.17 	
Date: Oct 15
Value: 690.51 	
Date: Oct 10
Value: 680.91 	
Date: Oct 05
Value: 662.29 	
Date: Sep 30
Value: 646.44 	
Date: Sep 25
Value: 632.97 	
Date: Sep 20
Value: 619.17 	
Date: Sep 15
Value: 605.39 	
Date: Sep 10
Value: 590.62 	
Date: Sep 05
Value: 577.84 	
Date: Aug 31
Value: 564.24 	
Date: Aug 25
Value: 545.88 	
Date: Aug 20
Value: 531.63 	
Date: Aug 15
Value: 516.4 	
Date: Aug 10
Value: 499.71 	
Date: Aug 05
Value: 485.32 	
Date: Jul 31
Value: 470.51 	
Date: Jul 25
Value: 453.92 	
Date: Jul 20
Value: 442.36 	
Date: Jul 15
Value: 430.25 	
Date: Jul 10
Value: 415.09 	
Date: Jul 05
Value: 402.76 	
Date: Jun 30
Value: 390.35 	
Date: Jun 25
Value: 376.68 	
Date: Jun 20
Value: 363.71 	
Date: Jun 15
Value: 351.69 	
Date: Jun 10
Value: 341.32 	
Date: Jun 05
Value: 329.71 	
Date: May 31
Value: 320.98 	
Date: May 25
Value: 308.63 	
Date: May 20
Value: 297.93 	
Date: May 15
Value: 288.41 	
Date: May 10
Value: 280.89 	
Date: May 05
Value: 273.58 	
Date: Apr 30
Value: 264.96 	
Date: Apr 25
Value: 256.12 	
Date: Apr 20
Value: 250.01 	
Date: Apr 15
Value: 244.58 	
Date: Apr 10
Value: 237.08 	
Date: Apr 05
Value: 229.69 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 212.21 	
Date: Mar 20
Value: 204.71 	
Date: Mar 15
Value: 197.08 	
Date: Mar 10
Value: 189.63 	
Date: Mar 05
Value: 180.81 	
Date: Feb 28
Value: 171.88 	
Date: Feb 25
Value: 166.49 	
Date: Feb 20
Value: 157.74 	
Date: Feb 15
Value: 149.66 	
Date: Feb 10
Value: 142.43 	
Date: Feb 05
Value: 132.41 	
Date: Jan 31
Value: 122.4 	
Date: Jan 25
Value: 110.4 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 88.48 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 64.57 	
Date: Dec 31
Value: 54.81 	
Date: Dec 25
Value: 41.55 	
Date: Dec 20
Value: 30.37 	
Date: Dec 15
Value: 19.9 	
Date: Dec 10
Value: 10.95 	
Date: Nov 30
Value: 2714.33 	
Date: Nov 25
Value: 2705.48 	
Date: Nov 20
Value: 2682.76 	
Date: Nov 15
Value: 2678.81 	
Date: Nov 10
Value: 2677.2 	
Date: Nov 05
Value: 2675.63 	
Date: Oct 31
Value: 2671.25 	
Date: Oct 25
Value: 2654.85 	
Date: Oct 20
Value: 2644.04 	
Date: Oct 15
Value: 2622.4 	
Date: Oct 10
Value: 2612.95 	
Date: Oct 05
Value: 2585.07 	
Date: Sep 30
Value: 2583.97 	
Date: Sep 25
Value: 2582.19 	
Date: Sep 20
Value: 2557.91 	
Date: Sep 15
Value: 2550.15 	
Date: Sep 10
Value: 2542.8 	
Date: Sep 05
Value: 2511.42 	
Date: Aug 31
Value: 2480.68 	
Date: Aug 25
Value: 2467.83 	
Date: Aug 20
Value: 2418.34 	
Date: Aug 15
Value: 2410.58 	
Date: Aug 10
Value: 2398.79 	
Date: Aug 05
Value: 2371.94 	
Date: Jul 31
Value: 2363.24 	
Date: Jul 25
Value: 2341.57 	
Date: Jul 20
Value: 2320.06 	
Date: Jul 15
Value: 2309.12 	
Date: Jul 10
Value: 2281.72 	
Date: Jul 05
Value: 2245.19 	
Date: Jun 30
Value: 2230.85 	
Date: Jun 25
Value: 2216.92 	
Date: Jun 20
Value: 2212.42 	
Date: Jun 15
Value: 2187.19 	
Date: Jun 10
Value: 2170.2 	
Date: Jun 05
Value: 2155.59 	
Date: May 31
Value: 2134.04 	
Date: May 25
Value: 2098.84 	
Date: May 20
Value: 2095.67 	
Date: May 15
Value: 2095.03 	
Date: May 10
Value: 2094.63 	
Date: May 05
Value: 2092.36 	
Date: Apr 30
Value: 2090.44 	
Date: Apr 25
Value: 2079.55 	
Date: Apr 20
Value: 2944.93 	
Date: Apr 15
Value: 2927.12 	
Date: Apr 10
Value: 2923.82 	
Date: Apr 05
Value: 2923.32 	
Date: Mar 31
Value: 2922.86 	
Date: Mar 25
Value: 2915.3 	
Date: Mar 20
Value: 2914.41 	
Date: Mar 15
Value: 2914.2 	
Date: Mar 10
Value: 2909.47 	
Date: Mar 05
Value: 2904.1 	
Date: Feb 28
Value: 2896.51 	
Date: Feb 25
Value: 2895.74 	
Date: Feb 20
Value: 2871.84 	
Date: Feb 15
Value: 2871.34 	
Date: Feb 10
Value: 2870.72 	
Date: Feb 05
Value: 2868.49 	
Date: Jan 31
Value: 2862.59 	
Date: Jan 25
Value: 2848.97 	
Date: Jan 20
Value: 2826.69 	
Date: Jan 15
Value: 2825.99 	
Date: Jan 10
Value: 2823.36 	
Date: Jan 05
Value: 2793.03 	
Date: Dec 31
Value: 2785.99 	
Date: Dec 25
Value: 2778.52 	
Date: Dec 20
Value: 2763.78 	
Date: Dec 15
Value: 2743.77 	
Date: Dec 10
Value: 2737.57 	
Date: Dec 05
Value: 2725.56 	
Date: Nov 30
Value: 2504.34 	
Date: Nov 25
Value: 2500.93 	
Date: Nov 20
Value: 2494.08 	
Date: Nov 15
Value: 2491.86 	
Date: Nov 10
Value: 2487.45 	
Date: Nov 05
Value: 2468.52 	
Date: Oct 31
Value: 3448.04 	
Date: Oct 25
Value: 3431.63 	
Date: Oct 20
Value: 3420.83 	
Date: Oct 15
Value: 3399.19 	
Date: Oct 10
Value: 3389.73 	
Date: Oct 05
Value: 3361.86 	
Date: Sep 30
Value: 3360.75 	
Date: Sep 25
Value: 3358.98 	
Date: Sep 20
Value: 3334.7 	
Date: Sep 15
Value: 3326.94 	
Date: Sep 10
Value: 3319.59 	
Date: Sep 05
Value: 3288.21 	
Date: Aug 31
Value: 3257.46 	
Date: Aug 25
Value: 3244.62 	
Date: Aug 20
Value: 3195.13 	
Date: Aug 15
Value: 3187.37 	
Date: Aug 10
Value: 3175.58 	
Date: Aug 05
Value: 3148.73 	
Date: Jul 31
Value: 3140.03 	
Date: Jul 25
Value: 3118.36 	
Date: Jul 20
Value: 3096.85 	
Date: Jul 15
Value: 3085.91 	
Date: Jul 10
Value: 3058.51 	
Date: Jul 05
Value: 3021.98 	
Date: Jun 30
Value: 3007.63 	
Date: Jun 25
Value: 2993.71 	
Date: Jun 20
Value: 2989.21 	
Date: Jun 15
Value: 2963.98 	
Date: Jun 10
Value: 2946.99 	
Date: Jun 05
Value: 2932.38 	
Date: May 31
Value: 2910.83 	
Date: May 25
Value: 2875.63 	
Date: May 20
Value: 2872.46 	
Date: May 15
Value: 2871.81 	
Date: May 10
Value: 2871.42 	
Date: May 05
Value: 2869.14 	
Date: Apr 30
Value: 2867.23 	
Date: Apr 25
Value: 2856.34 	
Date: Apr 20
Value: 2853.81 	
Date: Apr 15
Value: 2851.84 	
Date: Apr 10
Value: 2839.45 	
Date: Apr 05
Value: 2823.54 	
Date: Mar 31
Value: 2813.05 	
Date: Mar 25
Value: 2790.16 	
Date: Mar 20
Value: 2780.74 	
Date: Mar 15
Value: 2765.7 	
Date: Mar 10
Value: 2750.67 	
Date: Mar 05
Value: 2750.09 	
Date: Feb 28
Value: 2731.04 	
Date: Feb 25
Value: 2721.87 	
Date: Feb 20
Value: 2697.61 	
Date: Feb 15
Value: 2674.01 	
Date: Feb 10
Value: 2656.81 	
Date: Feb 05
Value: 2651.93 	
Date: Jan 31
Value: 2638.49 	
Date: Jan 25
Value: 2619.48 	
Date: Jan 20
Value: 2593.4 	
Date: Jan 15
Value: 2582.78 	
Date: Jan 10
Value: 2579.74 	
Date: Jan 05
Value: 2577.73 	
Date: Dec 31
Value: 2563.93 	
Date: Dec 25
Value: 2549.13 	
Date: Dec 20
Value: 2533.67 	
Date: Dec 15
Value: 2522.81 	
Date: Dec 10
Value: 2518.62 	
Date: Dec 05
Value: 2504.86 	
Date: Oct 31
Value: 738.17 	
Date: Oct 25
Value: 718.99 	
Date: Oct 20
Value: 705.17 	
Date: Oct 15
Value: 690.51 	
Date: Oct 10
Value: 680.91 	
Date: Oct 05
Value: 662.29 	
Date: Sep 30
Value: 646.44 	
Date: Sep 25
Value: 632.97 	
Date: Sep 20
Value: 619.17 	
Date: Sep 15
Value: 605.39 	
Date: Sep 10
Value: 590.62 	
Date: Sep 05
Value: 577.84 	
Date: Aug 31
Value: 564.24 	
Date: Aug 25
Value: 545.88 	
Date: Aug 20
Value: 531.63 	
Date: Aug 15
Value: 516.4 	
Date: Aug 10
Value: 499.71 	
Date: Aug 05
Value: 485.32 	
Date: Jul 31
Value: 470.51 	
Date: Jul 25
Value: 453.92 	
Date: Jul 20
Value: 442.36 	
Date: Jul 15
Value: 430.25 	
Date: Jul 10
Value: 415.09 	
Date: Jul 05
Value: 402.76 	
Date: Jun 30
Value: 390.35 	
Date: Jun 25
Value: 376.68 	
Date: Jun 20
Value: 363.71 	
Date: Jun 15
Value: 351.69 	
Date: Jun 10
Value: 341.32 	
Date: Jun 05
Value: 329.71 	
Date: May 31
Value: 320.98 	
Date: May 25
Value: 308.63 	
Date: May 20
Value: 297.93 	
Date: May 15
Value: 288.41 	
Date: May 10
Value: 280.89 	
Date: May 05
Value: 273.58 	
Date: Apr 30
Value: 264.96 	
Date: Apr 25
Value: 256.12 	
Date: Apr 20
Value: 250.01 	
Date: Apr 15
Value: 244.58 	
Date: Apr 10
Value: 237.08 	
Date: Apr 05
Value: 229.69 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 212.21 	
Date: Mar 20
Value: 204.71 	
Date: Mar 15
Value: 197.08 	
Date: Mar 10
Value: 189.63 	
Date: Mar 05
Value: 180.81 	
Date: Feb 28
Value: 171.88 	
Date: Feb 25
Value: 166.49 	
Date: Feb 20
Value: 157.74 	
Date: Feb 15
Value: 149.66 	
Date: Feb 10
Value: 142.43 	
Date: Feb 05
Value: 132.41 	
Date: Jan 31
Value: 122.4 	
Date: Jan 25
Value: 110.4 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 88.48 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 64.57 	
Date: Dec 31
Value: 54.81 	
Date: Dec 25
Value: 41.55 	
Date: Dec 20
Value: 30.37 	
Date: Dec 15
Value: 19.9

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22
	
Date: Nov 30
Value: 2391.33 	
Date: Nov 25
Value: 2381.33 	
Date: Nov 20
Value: 2366.25 	
Date: Nov 15
Value: 2340.85 	
Date: Nov 10
Value: 2324.58 	
Date: Nov 05
Value: 2322.49 	
Date: Oct 31
Value: 2293.87 	
Date: Oct 25
Value: 2259.43 	
Date: Oct 20
Value: 2231.42 	
Date: Oct 15
Value: 2225.72 	
Date: Oct 10
Value: 2218.6 	
Date: Oct 05
Value: 2194.3 	
Date: Sep 30
Value: 2180.86 	
Date: Sep 25
Value: 2158.18 	
Date: Sep 20
Value: 2140.8 	
Date: Sep 15
Value: 2138.68 	
Date: Sep 10
Value: 2134.15 	
Date: Sep 05
Value: 2099.64 	
Date: Aug 31
Value: 2096.27 	
Date: Aug 25
Value: 2075.63 	
Date: Aug 20
Value: 2047.65 	
Date: Aug 15
Value: 2032.87 	
Date: Aug 10
Value: 2020.33 	
Date: Aug 05
Value: 2001.55 	
Date: Jul 31
Value: 1998.78 	
Date: Jul 25
Value: 1979.39 	
Date: Jul 20
Value: 1958.47 	
Date: Jul 15
Value: 1946.55 	
Date: Jul 10
Value: 1940.57 	
Date: Jul 05
Value: 1922.07 	
Date: Jun 30
Value: 1906.75 	
Date: Jun 25
Value: 1893.76 	
Date: Jun 20
Value: 1885.72 	
Date: Jun 15
Value: 1877.6 	
Date: Jun 10
Value: 1866.72 	
Date: Jun 05
Value: 1849.45 	
Date: May 31
Value: 1830.53 	
Date: May 25
Value: 1827.32 	
Date: May 20
Value: 1826.23 	
Date: May 15
Value: 1822.96 	
Date: May 10
Value: 1820.55 	
Date: May 05
Value: 1811.36 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1808.3 	
Date: Apr 20
Value: 2768.28 	
Date: Apr 15
Value: 2762.87 	
Date: Apr 10
Value: 2751.71 	
Date: Apr 05
Value: 2739.58 	
Date: Mar 31
Value: 2730.36 	
Date: Mar 25
Value: 2713.36 	
Date: Mar 20
Value: 2707.42 	
Date: Mar 15
Value: 2687.79 	
Date: Mar 10
Value: 2678.64 	
Date: Mar 05
Value: 2658.63 	
Date: Feb 28
Value: 2603.43 	
Date: Feb 25
Value: 2598.27 	
Date: Feb 20
Value: 2595.69 	
Date: Feb 15
Value: 2589.02 	
Date: Feb 10
Value: 2587.4 	
Date: Feb 05
Value: 2583.94 	
Date: Jan 31
Value: 2572.1 	
Date: Jan 25
Value: 2566.27 	
Date: Jan 20
Value: 2560.17 	
Date: Jan 15
Value: 2540.18 	
Date: Jan 10
Value: 2523.55 	
Date: Jan 05
Value: 2521.29 	
Date: Dec 31
Value: 2500.3 	
Date: Dec 25
Value: 2474.47 	
Date: Dec 20
Value: 2457.73 	
Date: Dec 15
Value: 2430.8 	
Date: Dec 10
Value: 2407.5 	
Date: Dec 05
Value: 2401.88 	
Date: Nov 30
Value: 2318.36 	
Date: Nov 25
Value: 2317.28 	
Date: Nov 20
Value: 2293.87 	
Date: Nov 15
Value: 2293.28 	
Date: Nov 10
Value: 2292.81 	
Date: Nov 05
Value: 2291.37 	
Date: Oct 31
Value: 3022.72 	
Date: Oct 25
Value: 2988.28 	
Date: Oct 20
Value: 2960.27 	
Date: Oct 15
Value: 2954.58 	
Date: Oct 10
Value: 2947.45 	
Date: Oct 05
Value: 2923.15 	
Date: Sep 30
Value: 2909.71 	
Date: Sep 25
Value: 2887.03 	
Date: Sep 20
Value: 2869.65 	
Date: Sep 15
Value: 2867.53 	
Date: Sep 10
Value: 2863 	
Date: Sep 05
Value: 2828.49 	
Date: Aug 31
Value: 2825.13 	
Date: Aug 25
Value: 2804.48 	
Date: Aug 20
Value: 2776.5 	
Date: Aug 15
Value: 2761.72 	
Date: Aug 10
Value: 2749.18 	
Date: Aug 05
Value: 2730.4 	
Date: Jul 31
Value: 2727.63 	
Date: Jul 25
Value: 2708.24 	
Date: Jul 20
Value: 2687.32 	
Date: Jul 15
Value: 2675.41 	
Date: Jul 10
Value: 2669.42 	
Date: Jul 05
Value: 2650.92 	
Date: Jun 30
Value: 2635.6 	
Date: Jun 25
Value: 2622.61 	
Date: Jun 20
Value: 2614.57 	
Date: Jun 15
Value: 2606.46 	
Date: Jun 10
Value: 2595.57 	
Date: Jun 05
Value: 2578.3 	
Date: May 31
Value: 2559.38 	
Date: May 25
Value: 2556.17 	
Date: May 20
Value: 2555.08 	
Date: May 15
Value: 2551.81 	
Date: May 10
Value: 2549.4 	
Date: May 05
Value: 2540.22 	
Date: Apr 30
Value: 2540.12 	
Date: Apr 25
Value: 2537.15 	
Date: Apr 20
Value: 2535.19 	
Date: Apr 15
Value: 2532.99 	
Date: Apr 10
Value: 2520.19 	
Date: Apr 05
Value: 2508.5 	
Date: Mar 31
Value: 2505.84 	
Date: Mar 25
Value: 2498.46 	
Date: Mar 20
Value: 2494.35 	
Date: Mar 15
Value: 2492.38 	
Date: Mar 10
Value: 2488.07 	
Date: Mar 05
Value: 2487.62 	
Date: Feb 28
Value: 2487.21 	
Date: Feb 25
Value: 2484.35 	
Date: Feb 20
Value: 2478.07 	
Date: Feb 15
Value: 2473.66 	
Date: Feb 10
Value: 2470.86 	
Date: Feb 05
Value: 2465.94 	
Date: Jan 31
Value: 2429.2 	
Date: Jan 25
Value: 2413.9 	
Date: Jan 20
Value: 2403.92 	
Date: Jan 15
Value: 2398.57 	
Date: Jan 10
Value: 2381.56 	
Date: Jan 05
Value: 2376.33 	
Date: Dec 31
Value: 2375.62 	
Date: Dec 25
Value: 2365.61 	
Date: Dec 20
Value: 2356.92 	
Date: Dec 15
Value: 2325.55 	
Date: Dec 10
Value: 2320.72 	
Date: Dec 05
Value: 2320.05 	
Date: Oct 31
Value: 783.44 	
Date: Oct 25
Value: 765.78 	
Date: Oct 20
Value: 753.55 	
Date: Oct 15
Value: 740.63 	
Date: Oct 10
Value: 726.96 	
Date: Oct 05
Value: 712.03 	
Date: Sep 30
Value: 698.45 	
Date: Sep 25
Value: 683.54 	
Date: Sep 20
Value: 668.41 	
Date: Sep 15
Value: 653.74 	
Date: Sep 10
Value: 638.32 	
Date: Sep 05
Value: 623.99 	
Date: Aug 31
Value: 610.93 	
Date: Aug 25
Value: 593.8 	
Date: Aug 20
Value: 580.99 	
Date: Aug 15
Value: 567.62 	
Date: Aug 10
Value: 553.97 	
Date: Aug 05
Value: 540.52 	
Date: Jul 31
Value: 526.45 	
Date: Jul 25
Value: 510.9 	
Date: Jul 20
Value: 498.63 	
Date: Jul 15
Value: 487.37 	
Date: Jul 10
Value: 475.01 	
Date: Jul 05
Value: 462.63 	
Date: Jun 30
Value: 450.24 	
Date: Jun 25
Value: 439.94 	
Date: Jun 20
Value: 429.42 	
Date: Jun 15
Value: 417.85 	
Date: Jun 10
Value: 406.52 	
Date: Jun 05
Value: 397.12 	
Date: May 31
Value: 388 	
Date: May 25
Value: 376.88 	
Date: May 20
Value: 369.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 354.46 	
Date: May 05
Value: 347.96 	
Date: Apr 30
Value: 340.53 	
Date: Apr 25
Value: 333.27 	
Date: Apr 20
Value: 325.67 	
Date: Apr 15
Value: 318.03 	
Date: Apr 10
Value: 309.8 	
Date: Apr 05
Value: 300.11 	
Date: Mar 31
Value: 290.63 	
Date: Mar 25
Value: 278.33 	
Date: Mar 20
Value: 268.23 	
Date: Mar 15
Value: 256.81 	
Date: Mar 10
Value: 246.33 	
Date: Mar 05
Value: 235.39 	
Date: Feb 28
Value: 224.03 	
Date: Feb 25
Value: 216.79 	
Date: Feb 20
Value: 204.55 	
Date: Feb 15
Value: 192.03 	
Date: Feb 10
Value: 180.91 	
Date: Feb 05
Value: 168.82 	
Date: Jan 31
Value: 154.9 	
Date: Jan 25
Value: 135.44 	
Date: Jan 20
Value: 122.13 	
Date: Jan 15
Value: 109.37 	
Date: Jan 10
Value: 94.06 	
Date: Jan 05
Value: 82.08 	
Date: Dec 31
Value: 70.83 	
Date: Dec 25
Value: 55.39 	
Date: Dec 20
Value: 42.85 	
Date: Dec 15
Value: 27.76 	
Date: Dec 10
Value: 13.54 	
Date: Nov 30
Value: 2391.33 	
Date: Nov 25
Value: 2381.33 	
Date: Nov 20
Value: 2366.25 	
Date: Nov 15
Value: 2340.85 	
Date: Nov 10
Value: 2324.58 	
Date: Nov 05
Value: 2322.49 	
Date: Oct 31
Value: 2293.87 	
Date: Oct 25
Value: 2259.43 	
Date: Oct 20
Value: 2231.42 	
Date: Oct 15
Value: 2225.72 	
Date: Oct 10
Value: 2218.6 	
Date: Oct 05
Value: 2194.3 	
Date: Sep 30
Value: 2180.86 	
Date: Sep 25
Value: 2158.18 	
Date: Sep 20
Value: 2140.8 	
Date: Sep 15
Value: 2138.68 	
Date: Sep 10
Value: 2134.15 	
Date: Sep 05
Value: 2099.64 	
Date: Aug 31
Value: 2096.27 	
Date: Aug 25
Value: 2075.63 	
Date: Aug 20
Value: 2047.65 	
Date: Aug 15
Value: 2032.87 	
Date: Aug 10
Value: 2020.33 	
Date: Aug 05
Value: 2001.55 	
Date: Jul 31
Value: 1998.78 	
Date: Jul 25
Value: 1979.39 	
Date: Jul 20
Value: 1958.47 	
Date: Jul 15
Value: 1946.55 	
Date: Jul 10
Value: 1940.57 	
Date: Jul 05
Value: 1922.07 	
Date: Jun 30
Value: 1906.75 	
Date: Jun 25
Value: 1893.76 	
Date: Jun 20
Value: 1885.72 	
Date: Jun 15
Value: 1877.6 	
Date: Jun 10
Value: 1866.72 	
Date: Jun 05
Value: 1849.45 	
Date: May 31
Value: 1830.53 	
Date: May 25
Value: 1827.32 	
Date: May 20
Value: 1826.23 	
Date: May 15
Value: 1822.96 	
Date: May 10
Value: 1820.55 	
Date: May 05
Value: 1811.36 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1808.3 	
Date: Apr 20
Value: 2768.28 	
Date: Apr 15
Value: 2762.87 	
Date: Apr 10
Value: 2751.71 	
Date: Apr 05
Value: 2739.58 	
Date: Mar 31
Value: 2730.36 	
Date: Mar 25
Value: 2713.36 	
Date: Mar 20
Value: 2707.42 	
Date: Mar 15
Value: 2687.79 	
Date: Mar 10
Value: 2678.64 	
Date: Mar 05
Value: 2658.63 	
Date: Feb 28
Value: 2603.43 	
Date: Feb 25
Value: 2598.27 	
Date: Feb 20
Value: 2595.69 	
Date: Feb 15
Value: 2589.02 	
Date: Feb 10
Value: 2587.4 	
Date: Feb 05
Value: 2583.94 	
Date: Jan 31
Value: 2572.1 	
Date: Jan 25
Value: 2566.27 	
Date: Jan 20
Value: 2560.17 	
Date: Jan 15
Value: 2540.18 	
Date: Jan 10
Value: 2523.55 	
Date: Jan 05
Value: 2521.29 	
Date: Dec 31
Value: 2500.3 	
Date: Dec 25
Value: 2474.47 	
Date: Dec 20
Value: 2457.73 	
Date: Dec 15
Value: 2430.8 	
Date: Dec 10
Value: 2407.5 	
Date: Dec 05
Value: 2401.88 	
Date: Nov 30
Value: 2318.36 	
Date: Nov 25
Value: 2317.28 	
Date: Nov 20
Value: 2293.87 	
Date: Nov 15
Value: 2293.28 	
Date: Nov 10
Value: 2292.81 	
Date: Nov 05
Value: 2291.37 	
Date: Oct 31
Value: 3022.72 	
Date: Oct 25
Value: 2988.28 	
Date: Oct 20
Value: 2960.27 	
Date: Oct 15
Value: 2954.58 	
Date: Oct 10
Value: 2947.45 	
Date: Oct 05
Value: 2923.15 	
Date: Sep 30
Value: 2909.71 	
Date: Sep 25
Value: 2887.03 	
Date: Sep 20
Value: 2869.65 	
Date: Sep 15
Value: 2867.53 	
Date: Sep 10
Value: 2863 	
Date: Sep 05
Value: 2828.49 	
Date: Aug 31
Value: 2825.13 	
Date: Aug 25
Value: 2804.48 	
Date: Aug 20
Value: 2776.5 	
Date: Aug 15
Value: 2761.72 	
Date: Aug 10
Value: 2749.18 	
Date: Aug 05
Value: 2730.4 	
Date: Jul 31
Value: 2727.63 	
Date: Jul 25
Value: 2708.24 	
Date: Jul 20
Value: 2687.32 	
Date: Jul 15
Value: 2675.41 	
Date: Jul 10
Value: 2669.42 	
Date: Jul 05
Value: 2650.92 	
Date: Jun 30
Value: 2635.6 	
Date: Jun 25
Value: 2622.61 	
Date: Jun 20
Value: 2614.57 	
Date: Jun 15
Value: 2606.46 	
Date: Jun 10
Value: 2595.57 	
Date: Jun 05
Value: 2578.3 	
Date: May 31
Value: 2559.38 	
Date: May 25
Value: 2556.17 	
Date: May 20
Value: 2555.08 	
Date: May 15
Value: 2551.81 	
Date: May 10
Value: 2549.4 	
Date: May 05
Value: 2540.22 	
Date: Apr 30
Value: 2540.12 	
Date: Apr 25
Value: 2537.15 	
Date: Apr 20
Value: 2535.19 	
Date: Apr 15
Value: 2532.99 	
Date: Apr 10
Value: 2520.19 	
Date: Apr 05
Value: 2508.5 	
Date: Mar 31
Value: 2505.84 	
Date: Mar 25
Value: 2498.46 	
Date: Mar 20
Value: 2494.35 	
Date: Mar 15
Value: 2492.38 	
Date: Mar 10
Value: 2488.07 	
Date: Mar 05
Value: 2487.62 	
Date: Feb 28
Value: 2487.21 	
Date: Feb 25
Value: 2484.35 	
Date: Feb 20
Value: 2478.07 	
Date: Feb 15
Value: 2473.66 	
Date: Feb 10
Value: 2470.86 	
Date: Feb 05
Value: 2465.94 	
Date: Jan 31
Value: 2429.2 	
Date: Jan 25
Value: 2413.9 	
Date: Jan 20
Value: 2403.92 	
Date: Jan 15
Value: 2398.57 	
Date: Jan 10
Value: 2381.56 	
Date: Jan 05
Value: 2376.33 	
Date: Dec 31
Value: 2375.62 	
Date: Dec 25
Value: 2365.61 	
Date: Dec 20
Value: 2356.92 	
Date: Dec 15
Value: 2325.55 	
Date: Dec 10
Value: 2320.72 	
Date: Dec 05
Value: 2320.05 	
Date: Oct 31
Value: 783.44 	
Date: Oct 25
Value: 765.78 	
Date: Oct 20
Value: 753.55 	
Date: Oct 15
Value: 740.63 	
Date: Oct 10
Value: 726.96 	
Date: Oct 05
Value: 712.03 	
Date: Sep 30
Value: 698.45 	
Date: Sep 25
Value: 683.54 	
Date: Sep 20
Value: 668.41 	
Date: Sep 15
Value: 653.74 	
Date: Sep 10
Value: 638.32 	
Date: Sep 05
Value: 623.99 	
Date: Aug 31
Value: 610.93 	
Date: Aug 25
Value: 593.8 	
Date: Aug 20
Value: 580.99 	
Date: Aug 15
Value: 567.62 	
Date: Aug 10
Value: 553.97 	
Date: Aug 05
Value: 540.52 	
Date: Jul 31
Value: 526.45 	
Date: Jul 25
Value: 510.9 	
Date: Jul 20
Value: 498.63 	
Date: Jul 15
Value: 487.37 	
Date: Jul 10
Value: 475.01 	
Date: Jul 05
Value: 462.63 	
Date: Jun 30
Value: 450.24 	
Date: Jun 25
Value: 439.94 	
Date: Jun 20
Value: 429.42 	
Date: Jun 15
Value: 417.85 	
Date: Jun 10
Value: 406.52 	
Date: Jun 05
Value: 397.12 	
Date: May 31
Value: 388 	
Date: May 25
Value: 376.88 	
Date: May 20
Value: 369.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 354.46 	
Date: May 05
Value: 347.96 	
Date: Apr 30
Value: 340.53 	
Date: Apr 25
Value: 333.27 	
Date: Apr 20
Value: 325.67 	
Date: Apr 15
Value: 318.03 	
Date: Apr 10
Value: 309.8 	
Date: Apr 05
Value: 300.11 	
Date: Mar 31
Value: 290.63 	
Date: Mar 25
Value: 278.33 	
Date: Mar 20
Value: 268.23 	
Date: Mar 15
Value: 256.81 	
Date: Mar 10
Value: 246.33 	
Date: Mar 05
Value: 235.39 	
Date: Feb 28
Value: 224.03 	
Date: Feb 25
Value: 216.79 	
Date: Feb 20
Value: 204.55 	
Date: Feb 15
Value: 192.03 	
Date: Feb 10
Value: 180.91 	
Date: Feb 05
Value: 168.82 	
Date: Jan 31
Value: 154.9 	
Date: Jan 25
Value: 135.44 	
Date: Jan 20
Value: 122.13 	
Date: Jan 15
Value: 109.37 	
Date: Jan 10
Value: 94.06 	
Date: Jan 05
Value: 82.08 	
Date: Dec 31
Value: 70.83 	
Date: Dec 25
Value: 55.39 	
Date: Dec 20
Value: 42.85 	
Date: Dec 15
Value: 27.76

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27
	
Date: Nov 30
Value: 4012.01 	
Date: Nov 25
Value: 3982.31 	
Date: Nov 20
Value: 3951.16 	
Date: Nov 15
Value: 3914.96 	
Date: Nov 10
Value: 3906.22 	
Date: Nov 05
Value: 3905.6 	
Date: Oct 31
Value: 3871.52 	
Date: Oct 25
Value: 3796.64 	
Date: Oct 20
Value: 3747.35 	
Date: Oct 15
Value: 3730.28 	
Date: Oct 10
Value: 3713.87 	
Date: Oct 05
Value: 3693.76 	
Date: Sep 30
Value: 3689.06 	
Date: Sep 25
Value: 3676.92 	
Date: Sep 20
Value: 3663.03 	
Date: Sep 15
Value: 3660.12 	
Date: Sep 10
Value: 3628.61 	
Date: Sep 05
Value: 3596.68 	
Date: Aug 31
Value: 3585.03 	
Date: Aug 25
Value: 3535.75 	
Date: Aug 20
Value: 3488.45 	
Date: Aug 15
Value: 3454.41 	
Date: Aug 10
Value: 3438.23 	
Date: Aug 05
Value: 3390.58 	
Date: Jul 31
Value: 3382.76 	
Date: Jul 25
Value: 3365.92 	
Date: Jul 20
Value: 3349.98 	
Date: Jul 15
Value: 3347.15 	
Date: Jul 10
Value: 3336.83 	
Date: Jul 05
Value: 3313.45 	
Date: Jun 30
Value: 3299.48 	
Date: Jun 25
Value: 3285.57 	
Date: Jun 20
Value: 3283.63 	
Date: Jun 15
Value: 3270.41 	
Date: Jun 10
Value: 3265.55 	
Date: Jun 05
Value: 3238.44 	
Date: May 31
Value: 3215.21 	
Date: May 25
Value: 3202.58 	
Date: May 20
Value: 3200.38 	
Date: May 15
Value: 3199.69 	
Date: May 10
Value: 3199.29 	
Date: May 05
Value: 3190.04 	
Date: Apr 30
Value: 3188.04 	
Date: Apr 25
Value: 3184.11 	
Date: Apr 20
Value: 4613.78 	
Date: Apr 15
Value: 4607.32 	
Date: Apr 10
Value: 4591.05 	
Date: Apr 05
Value: 4586.53 	
Date: Mar 31
Value: 4586.26 	
Date: Mar 25
Value: 4555.6 	
Date: Mar 20
Value: 4542.75 	
Date: Mar 15
Value: 4538.78 	
Date: Mar 10
Value: 4534.84 	
Date: Mar 05
Value: 4509.96 	
Date: Feb 28
Value: 4411.51 	
Date: Feb 25
Value: 4401.15 	
Date: Feb 20
Value: 4367.42 	
Date: Feb 15
Value: 4364.35 	
Date: Feb 10
Value: 4361.51 	
Date: Feb 05
Value: 4361.04 	
Date: Jan 31
Value: 4340.4 	
Date: Jan 25
Value: 4326.32 	
Date: Jan 20
Value: 4298.95 	
Date: Jan 15
Value: 4294.89 	
Date: Jan 10
Value: 4262.19 	
Date: Jan 05
Value: 4255.72 	
Date: Dec 31
Value: 4233.16 	
Date: Dec 25
Value: 4184.2 	
Date: Dec 20
Value: 4142.16 	
Date: Dec 15
Value: 4097.53 	
Date: Dec 10
Value: 4049.61 	
Date: Dec 05
Value: 4043.03 	
Date: Nov 30
Value: 3642.72 	
Date: Nov 25
Value: 3639.16 	
Date: Nov 20
Value: 3591.98 	
Date: Nov 15
Value: 3590.23 	
Date: Nov 10
Value: 3587.39 	
Date: Nov 05
Value: 3580.15 	
Date: Oct 31
Value: 4919.9 	
Date: Oct 25
Value: 4845.02 	
Date: Oct 20
Value: 4795.73 	
Date: Oct 15
Value: 4778.65 	
Date: Oct 10
Value: 4762.25 	
Date: Oct 05
Value: 4742.14 	
Date: Sep 30
Value: 4737.43 	
Date: Sep 25
Value: 4725.3 	
Date: Sep 20
Value: 4711.41 	
Date: Sep 15
Value: 4708.5 	
Date: Sep 10
Value: 4676.99 	
Date: Sep 05
Value: 4645.05 	
Date: Aug 31
Value: 4633.41 	
Date: Aug 25
Value: 4584.13 	
Date: Aug 20
Value: 4536.83 	
Date: Aug 15
Value: 4502.79 	
Date: Aug 10
Value: 4486.61 	
Date: Aug 05
Value: 4438.96 	
Date: Jul 31
Value: 4431.14 	
Date: Jul 25
Value: 4414.3 	
Date: Jul 20
Value: 4398.36 	
Date: Jul 15
Value: 4395.53 	
Date: Jul 10
Value: 4385.21 	
Date: Jul 05
Value: 4361.83 	
Date: Jun 30
Value: 4347.86 	
Date: Jun 25
Value: 4333.95 	
Date: Jun 20
Value: 4332 	
Date: Jun 15
Value: 4318.79 	
Date: Jun 10
Value: 4313.92 	
Date: Jun 05
Value: 4286.82 	
Date: May 31
Value: 4263.58 	
Date: May 25
Value: 4250.96 	
Date: May 20
Value: 4248.76 	
Date: May 15
Value: 4248.07 	
Date: May 10
Value: 4247.67 	
Date: May 05
Value: 4238.42 	
Date: Apr 30
Value: 4236.42 	
Date: Apr 25
Value: 4232.48 	
Date: Apr 20
Value: 4231.2 	
Date: Apr 15
Value: 4227.56 	
Date: Apr 10
Value: 4197.29 	
Date: Apr 05
Value: 4172.33 	
Date: Mar 31
Value: 4168.23 	
Date: Mar 25
Value: 4151.7 	
Date: Mar 20
Value: 4128.37 	
Date: Mar 15
Value: 4118.14 	
Date: Mar 10
Value: 4096.83 	
Date: Mar 05
Value: 4096.69 	
Date: Feb 28
Value: 4091.97 	
Date: Feb 25
Value: 4075.6 	
Date: Feb 20
Value: 4043.53 	
Date: Feb 15
Value: 4024.02 	
Date: Feb 10
Value: 4006.43 	
Date: Feb 05
Value: 3999.07 	
Date: Jan 31
Value: 3933.94 	
Date: Jan 25
Value: 3885.18 	
Date: Jan 20
Value: 3830.66 	
Date: Jan 15
Value: 3812.62 	
Date: Jan 10
Value: 3793 	
Date: Jan 05
Value: 3792.92 	
Date: Dec 31
Value: 3792.41 	
Date: Dec 25
Value: 3770.54 	
Date: Dec 20
Value: 3739.07 	
Date: Dec 15
Value: 3657.34 	
Date: Dec 10
Value: 3647.45 	
Date: Dec 05
Value: 3645.71 	
Date: Oct 31
Value: 1332.2 	
Date: Oct 25
Value: 1293.36 	
Date: Oct 20
Value: 1267.65 	
Date: Oct 15
Value: 1243.71 	
Date: Oct 10
Value: 1220.72 	
Date: Oct 05
Value: 1190.93 	
Date: Sep 30
Value: 1161.67 	
Date: Sep 25
Value: 1135.21 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1079.97 	
Date: Sep 10
Value: 1052.12 	
Date: Sep 05
Value: 1031.21 	
Date: Aug 31
Value: 1012.7 	
Date: Aug 25
Value: 986.07 	
Date: Aug 20
Value: 966.69 	
Date: Aug 15
Value: 945.92 	
Date: Aug 10
Value: 926.23 	
Date: Aug 05
Value: 911.28 	
Date: Jul 31
Value: 892.29 	
Date: Jul 25
Value: 874.06 	
Date: Jul 20
Value: 859.84 	
Date: Jul 15
Value: 844.73 	
Date: Jul 10
Value: 828.89 	
Date: Jul 05
Value: 814.81 	
Date: Jun 30
Value: 800.54 	
Date: Jun 25
Value: 786.87 	
Date: Jun 20
Value: 774.57 	
Date: Jun 15
Value: 760.38 	
Date: Jun 10
Value: 746.88 	
Date: Jun 05
Value: 733.95 	
Date: May 31
Value: 723.83 	
Date: May 25
Value: 710.48 	
Date: May 20
Value: 696.6 	
Date: May 15
Value: 684.6 	
Date: May 10
Value: 675.15 	
Date: May 05
Value: 664.19 	
Date: Apr 30
Value: 654.03 	
Date: Apr 25
Value: 643.07 	
Date: Apr 20
Value: 632.88 	
Date: Apr 15
Value: 621.22 	
Date: Apr 10
Value: 606.06 	
Date: Apr 05
Value: 591.26 	
Date: Mar 31
Value: 575.99 	
Date: Mar 25
Value: 556.8 	
Date: Mar 20
Value: 538.14 	
Date: Mar 15
Value: 516.22 	
Date: Mar 10
Value: 497.07 	
Date: Mar 05
Value: 473.52 	
Date: Feb 28
Value: 452.96 	
Date: Feb 25
Value: 439.91 	
Date: Feb 20
Value: 413.28 	
Date: Feb 15
Value: 390.95 	
Date: Feb 10
Value: 374.19 	
Date: Feb 05
Value: 349.18 	
Date: Jan 31
Value: 318.54 	
Date: Jan 25
Value: 286.8 	
Date: Jan 20
Value: 262.03 	
Date: Jan 15
Value: 233.75 	
Date: Jan 10
Value: 196.35 	
Date: Jan 05
Value: 169.83 	
Date: Dec 31
Value: 147.5 	
Date: Dec 25
Value: 114.57 	
Date: Dec 20
Value: 84.89 	
Date: Dec 15
Value: 54.64 	
Date: Dec 10
Value: 27.36 	
Date: Nov 30
Value: 4012.01 	
Date: Nov 25
Value: 3982.31 	
Date: Nov 20
Value: 3951.16 	
Date: Nov 15
Value: 3914.96 	
Date: Nov 10
Value: 3906.22 	
Date: Nov 05
Value: 3905.6 	
Date: Oct 31
Value: 3871.52 	
Date: Oct 25
Value: 3796.64 	
Date: Oct 20
Value: 3747.35 	
Date: Oct 15
Value: 3730.28 	
Date: Oct 10
Value: 3713.87 	
Date: Oct 05
Value: 3693.76 	
Date: Sep 30
Value: 3689.06 	
Date: Sep 25
Value: 3676.92 	
Date: Sep 20
Value: 3663.03 	
Date: Sep 15
Value: 3660.12 	
Date: Sep 10
Value: 3628.61 	
Date: Sep 05
Value: 3596.68 	
Date: Aug 31
Value: 3585.03 	
Date: Aug 25
Value: 3535.75 	
Date: Aug 20
Value: 3488.45 	
Date: Aug 15
Value: 3454.41 	
Date: Aug 10
Value: 3438.23 	
Date: Aug 05
Value: 3390.58 	
Date: Jul 31
Value: 3382.76 	
Date: Jul 25
Value: 3365.92 	
Date: Jul 20
Value: 3349.98 	
Date: Jul 15
Value: 3347.15 	
Date: Jul 10
Value: 3336.83 	
Date: Jul 05
Value: 3313.45 	
Date: Jun 30
Value: 3299.48 	
Date: Jun 25
Value: 3285.57 	
Date: Jun 20
Value: 3283.63 	
Date: Jun 15
Value: 3270.41 	
Date: Jun 10
Value: 3265.55 	
Date: Jun 05
Value: 3238.44 	
Date: May 31
Value: 3215.21 	
Date: May 25
Value: 3202.58 	
Date: May 20
Value: 3200.38 	
Date: May 15
Value: 3199.69 	
Date: May 10
Value: 3199.29 	
Date: May 05
Value: 3190.04 	
Date: Apr 30
Value: 3188.04 	
Date: Apr 25
Value: 3184.11 	
Date: Apr 20
Value: 4613.78 	
Date: Apr 15
Value: 4607.32 	
Date: Apr 10
Value: 4591.05 	
Date: Apr 05
Value: 4586.53 	
Date: Mar 31
Value: 4586.26 	
Date: Mar 25
Value: 4555.6 	
Date: Mar 20
Value: 4542.75 	
Date: Mar 15
Value: 4538.78 	
Date: Mar 10
Value: 4534.84 	
Date: Mar 05
Value: 4509.96 	
Date: Feb 28
Value: 4411.51 	
Date: Feb 25
Value: 4401.15 	
Date: Feb 20
Value: 4367.42 	
Date: Feb 15
Value: 4364.35 	
Date: Feb 10
Value: 4361.51 	
Date: Feb 05
Value: 4361.04 	
Date: Jan 31
Value: 4340.4 	
Date: Jan 25
Value: 4326.32 	
Date: Jan 20
Value: 4298.95 	
Date: Jan 15
Value: 4294.89 	
Date: Jan 10
Value: 4262.19 	
Date: Jan 05
Value: 4255.72 	
Date: Dec 31
Value: 4233.16 	
Date: Dec 25
Value: 4184.2 	
Date: Dec 20
Value: 4142.16 	
Date: Dec 15
Value: 4097.53 	
Date: Dec 10
Value: 4049.61 	
Date: Dec 05
Value: 4043.03 	
Date: Nov 30
Value: 3642.72 	
Date: Nov 25
Value: 3639.16 	
Date: Nov 20
Value: 3591.98 	
Date: Nov 15
Value: 3590.23 	
Date: Nov 10
Value: 3587.39 	
Date: Nov 05
Value: 3580.15 	
Date: Oct 31
Value: 4919.9 	
Date: Oct 25
Value: 4845.02 	
Date: Oct 20
Value: 4795.73 	
Date: Oct 15
Value: 4778.65 	
Date: Oct 10
Value: 4762.25 	
Date: Oct 05
Value: 4742.14 	
Date: Sep 30
Value: 4737.43 	
Date: Sep 25
Value: 4725.3 	
Date: Sep 20
Value: 4711.41 	
Date: Sep 15
Value: 4708.5 	
Date: Sep 10
Value: 4676.99 	
Date: Sep 05
Value: 4645.05 	
Date: Aug 31
Value: 4633.41 	
Date: Aug 25
Value: 4584.13 	
Date: Aug 20
Value: 4536.83 	
Date: Aug 15
Value: 4502.79 	
Date: Aug 10
Value: 4486.61 	
Date: Aug 05
Value: 4438.96 	
Date: Jul 31
Value: 4431.14 	
Date: Jul 25
Value: 4414.3 	
Date: Jul 20
Value: 4398.36 	
Date: Jul 15
Value: 4395.53 	
Date: Jul 10
Value: 4385.21 	
Date: Jul 05
Value: 4361.83 	
Date: Jun 30
Value: 4347.86 	
Date: Jun 25
Value: 4333.95 	
Date: Jun 20
Value: 4332 	
Date: Jun 15
Value: 4318.79 	
Date: Jun 10
Value: 4313.92 	
Date: Jun 05
Value: 4286.82 	
Date: May 31
Value: 4263.58 	
Date: May 25
Value: 4250.96 	
Date: May 20
Value: 4248.76 	
Date: May 15
Value: 4248.07 	
Date: May 10
Value: 4247.67 	
Date: May 05
Value: 4238.42 	
Date: Apr 30
Value: 4236.42 	
Date: Apr 25
Value: 4232.48 	
Date: Apr 20
Value: 4231.2 	
Date: Apr 15
Value: 4227.56 	
Date: Apr 10
Value: 4197.29 	
Date: Apr 05
Value: 4172.33 	
Date: Mar 31
Value: 4168.23 	
Date: Mar 25
Value: 4151.7 	
Date: Mar 20
Value: 4128.37 	
Date: Mar 15
Value: 4118.14 	
Date: Mar 10
Value: 4096.83 	
Date: Mar 05
Value: 4096.69 	
Date: Feb 28
Value: 4091.97 	
Date: Feb 25
Value: 4075.6 	
Date: Feb 20
Value: 4043.53 	
Date: Feb 15
Value: 4024.02 	
Date: Feb 10
Value: 4006.43 	
Date: Feb 05
Value: 3999.07 	
Date: Jan 31
Value: 3933.94 	
Date: Jan 25
Value: 3885.18 	
Date: Jan 20
Value: 3830.66 	
Date: Jan 15
Value: 3812.62 	
Date: Jan 10
Value: 3793 	
Date: Jan 05
Value: 3792.92 	
Date: Dec 31
Value: 3792.41 	
Date: Dec 25
Value: 3770.54 	
Date: Dec 20
Value: 3739.07 	
Date: Dec 15
Value: 3657.34 	
Date: Dec 10
Value: 3647.45 	
Date: Dec 05
Value: 3645.71 	
Date: Oct 31
Value: 1332.2 	
Date: Oct 25
Value: 1293.36 	
Date: Oct 20
Value: 1267.65 	
Date: Oct 15
Value: 1243.71 	
Date: Oct 10
Value: 1220.72 	
Date: Oct 05
Value: 1190.93 	
Date: Sep 30
Value: 1161.67 	
Date: Sep 25
Value: 1135.21 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1079.97 	
Date: Sep 10
Value: 1052.12 	
Date: Sep 05
Value: 1031.21 	
Date: Aug 31
Value: 1012.7 	
Date: Aug 25
Value: 986.07 	
Date: Aug 20
Value: 966.69 	
Date: Aug 15
Value: 945.92 	
Date: Aug 10
Value: 926.23 	
Date: Aug 05
Value: 911.28 	
Date: Jul 31
Value: 892.29 	
Date: Jul 25
Value: 874.06 	
Date: Jul 20
Value: 859.84 	
Date: Jul 15
Value: 844.73 	
Date: Jul 10
Value: 828.89 	
Date: Jul 05
Value: 814.81 	
Date: Jun 30
Value: 800.54 	
Date: Jun 25
Value: 786.87 	
Date: Jun 20
Value: 774.57 	
Date: Jun 15
Value: 760.38 	
Date: Jun 10
Value: 746.88 	
Date: Jun 05
Value: 733.95 	
Date: May 31
Value: 723.83 	
Date: May 25
Value: 710.48 	
Date: May 20
Value: 696.6 	
Date: May 15
Value: 684.6 	
Date: May 10
Value: 675.15 	
Date: May 05
Value: 664.19 	
Date: Apr 30
Value: 654.03 	
Date: Apr 25
Value: 643.07 	
Date: Apr 20
Value: 632.88 	
Date: Apr 15
Value: 621.22 	
Date: Apr 10
Value: 606.06 	
Date: Apr 05
Value: 591.26 	
Date: Mar 31
Value: 575.99 	
Date: Mar 25
Value: 556.8 	
Date: Mar 20
Value: 538.14 	
Date: Mar 15
Value: 516.22 	
Date: Mar 10
Value: 497.07 	
Date: Mar 05
Value: 473.52 	
Date: Feb 28
Value: 452.96 	
Date: Feb 25
Value: 439.91 	
Date: Feb 20
Value: 413.28 	
Date: Feb 15
Value: 390.95 	
Date: Feb 10
Value: 374.19 	
Date: Feb 05
Value: 349.18 	
Date: Jan 31
Value: 318.54 	
Date: Jan 25
Value: 286.8 	
Date: Jan 20
Value: 262.03 	
Date: Jan 15
Value: 233.75 	
Date: Jan 10
Value: 196.35 	
Date: Jan 05
Value: 169.83 	
Date: Dec 31
Value: 147.5 	
Date: Dec 25
Value: 114.57 	
Date: Dec 20
Value: 84.89 	
Date: Dec 15
Value: 54.64

Top