Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 3539.9 	
Date: Jan 25
Value: 3520.79 	
Date: Jan 20
Value: 3494.08 	
Date: Jan 15
Value: 3493.27 	
Date: Jan 10
Value: 3487.01 	
Date: Jan 05
Value: 3452.29 	
Date: Dec 31
Value: 3436.47 	
Date: Dec 25
Value: 3419.69 	
Date: Dec 20
Value: 3398.32 	
Date: Dec 15
Value: 3371.16 	
Date: Dec 10
Value: 3359.33 	
Date: Dec 05
Value: 3340.87 	
Date: Nov 30
Value: 3316.35 	
Date: Nov 25
Value: 3303.61 	
Date: Nov 20
Value: 3271.63 	
Date: Nov 15
Value: 3264.2 	
Date: Nov 10
Value: 3261.65 	
Date: Nov 05
Value: 3259.08 	
Date: Oct 31
Value: 3253.04 	
Date: Oct 25
Value: 3225.29 	
Date: Oct 20
Value: 3210 	
Date: Oct 15
Value: 3178.45 	
Date: Oct 10
Value: 3161.34 	
Date: Oct 05
Value: 3135.17 	
Date: Sep 30
Value: 3134.68 	
Date: Sep 25
Value: 3131.82 	
Date: Sep 20
Value: 3109.76 	
Date: Sep 15
Value: 3101.19 	
Date: Sep 10
Value: 3087.47 	
Date: Sep 05
Value: 3056.16 	
Date: Aug 31
Value: 3024.73 	
Date: Aug 25
Value: 3008.46 	
Date: Aug 20
Value: 2954.23 	
Date: Aug 15
Value: 2939.34 	
Date: Aug 10
Value: 2920.85 	
Date: Aug 05
Value: 2889.79 	
Date: Jul 31
Value: 2881.37 	
Date: Jul 25
Value: 2866.64 	
Date: Jul 20
Value: 2837.53 	
Date: Jul 15
Value: 2829.52 	
Date: Jul 10
Value: 2807.27 	
Date: Jul 05
Value: 2770.86 	
Date: Jun 30
Value: 2752.53 	
Date: Jun 25
Value: 2740.85 	
Date: Jun 20
Value: 2735.19 	
Date: Jun 15
Value: 2702.52 	
Date: Jun 10
Value: 2679.35 	
Date: Jun 05
Value: 2664.51 	
Date: May 31
Value: 2643.36 	
Date: May 25
Value: 2605.59 	
Date: May 20
Value: 2597.11 	
Date: May 15
Value: 2596.53 	
Date: May 10
Value: 2596.16 	
Date: May 05
Value: 2593.05 	
Date: Apr 30
Value: 2589.81 	
Date: Apr 25
Value: 2577.86 	
Date: Apr 20
Value: 3662.98 	
Date: Apr 15
Value: 3645.71 	
Date: Apr 10
Value: 3640.2 	
Date: Apr 05
Value: 3639.78 	
Date: Mar 31
Value: 3639.39 	
Date: Mar 25
Value: 3626.44 	
Date: Mar 20
Value: 3624.36 	
Date: Mar 15
Value: 3624.01 	
Date: Mar 10
Value: 3618.37 	
Date: Mar 05
Value: 3612.74 	
Date: Feb 28
Value: 3598.52 	
Date: Feb 25
Value: 3595.85 	
Date: Feb 20
Value: 3552.62 	
Date: Feb 15
Value: 3552.09 	
Date: Feb 10
Value: 3550.67 	
Date: Feb 05
Value: 3547.39 	
Date: Jan 31
Value: 3188.05 	
Date: Jan 25
Value: 3157.14 	
Date: Jan 20
Value: 3111.88 	
Date: Jan 15
Value: 3092.31 	
Date: Jan 10
Value: 3089.13 	
Date: Jan 05
Value: 3088.56 	
Date: Dec 31
Value: 3075.81 	
Date: Dec 25
Value: 3046.68 	
Date: Dec 20
Value: 3022.38 	
Date: Dec 15
Value: 3000.95 	
Date: Dec 10
Value: 2996.42 	
Date: Dec 05
Value: 2977.7 	
Date: Nov 30
Value: 2974.89 	
Date: Nov 25
Value: 2972.69 	
Date: Nov 20
Value: 2958.95 	
Date: Nov 15
Value: 2953.26 	
Date: Nov 10
Value: 2947.2 	
Date: Nov 05
Value: 2930.21 	
Date: Oct 31
Value: 4145.53 	
Date: Oct 25
Value: 4117.78 	
Date: Oct 20
Value: 4102.49 	
Date: Oct 15
Value: 4070.95 	
Date: Oct 10
Value: 4053.84 	
Date: Oct 05
Value: 4027.67 	
Date: Sep 30
Value: 4027.18 	
Date: Sep 25
Value: 4024.32 	
Date: Sep 20
Value: 4002.25 	
Date: Sep 15
Value: 3993.68 	
Date: Sep 10
Value: 3979.96 	
Date: Sep 05
Value: 3948.65 	
Date: Aug 31
Value: 3917.23 	
Date: Aug 25
Value: 3900.95 	
Date: Aug 20
Value: 3846.73 	
Date: Aug 15
Value: 3831.84 	
Date: Aug 10
Value: 3813.35 	
Date: Aug 05
Value: 3782.29 	
Date: Jul 31
Value: 3773.87 	
Date: Jul 25
Value: 3759.14 	
Date: Jul 20
Value: 3730.02 	
Date: Jul 15
Value: 3722.02 	
Date: Jul 10
Value: 3699.76 	
Date: Jul 05
Value: 3663.35 	
Date: Jun 30
Value: 3645.03 	
Date: Jun 25
Value: 3633.34 	
Date: Jun 20
Value: 3627.68 	
Date: Jun 15
Value: 3595.01 	
Date: Jun 10
Value: 3571.84 	
Date: Jun 05
Value: 3557 	
Date: May 31
Value: 3535.86 	
Date: May 25
Value: 3498.09 	
Date: May 20
Value: 3489.61 	
Date: May 15
Value: 3489.03 	
Date: May 10
Value: 3488.65 	
Date: May 05
Value: 3485.55 	
Date: Apr 30
Value: 3482.3 	
Date: Apr 25
Value: 3470.35 	
Date: Apr 20
Value: 3468.12 	
Date: Apr 15
Value: 3466.07 	
Date: Apr 10
Value: 3449.13 	
Date: Apr 05
Value: 3429.75 	
Date: Mar 31
Value: 3417.77 	
Date: Mar 25
Value: 3392.02 	
Date: Mar 20
Value: 3378.42 	
Date: Mar 15
Value: 3361.87 	
Date: Mar 10
Value: 3339.93 	
Date: Mar 05
Value: 3338.89 	
Date: Feb 28
Value: 3316.11 	
Date: Feb 25
Value: 3301.5 	
Date: Feb 20
Value: 3268.43 	
Date: Feb 15
Value: 3244.25 	
Date: Feb 10
Value: 3219.44 	
Date: Feb 05
Value: 3210.66 	
Date: Jan 31
Value: 1117.85 	
Date: Jan 25
Value: 1098.46 	
Date: Jan 20
Value: 1082.26 	
Date: Jan 15
Value: 1063.43 	
Date: Jan 10
Value: 1043.01 	
Date: Jan 05
Value: 1024.19 	
Date: Dec 31
Value: 1007.41 	
Date: Dec 25
Value: 986.28 	
Date: Dec 20
Value: 967.56 	
Date: Dec 15
Value: 949.91 	
Date: Dec 10
Value: 934.92 	
Date: Dec 05
Value: 917.12 	
Date: Nov 30
Value: 897.87 	
Date: Nov 25
Value: 881.56 	
Date: Nov 20
Value: 859.41 	
Date: Nov 15
Value: 843.32 	
Date: Nov 10
Value: 822.92 	
Date: Nov 05
Value: 803.11 	
Date: Oct 31
Value: 1897.97 	
Date: Oct 25
Value: 1869.38 	
Date: Oct 20
Value: 1847.76 	
Date: Oct 15
Value: 1827.8 	
Date: Oct 10
Value: 1813.51 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1766.8 	
Date: Sep 25
Value: 1748.34 	
Date: Sep 20
Value: 1730.14 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1691.47 	
Date: Sep 05
Value: 1673.67 	
Date: Aug 31
Value: 1657.37 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1618.04 	
Date: Aug 15
Value: 1600.48 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1568.04 	
Date: Jul 31
Value: 1551.21 	
Date: Jul 25
Value: 1533.86 	
Date: Jul 20
Value: 1522.31 	
Date: Jul 15
Value: 1508.72 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1479.39 	
Date: Jun 30
Value: 1466.57 	
Date: Jun 25
Value: 1452.11 	
Date: Jun 20
Value: 1439.02 	
Date: Jun 15
Value: 1425.84 	
Date: Jun 10
Value: 1415.23 	
Date: Jun 05
Value: 1403.1 	
Date: May 31
Value: 1393.29 	
Date: May 25
Value: 1379.66 	
Date: May 20
Value: 1367.03 	
Date: May 15
Value: 1355.04 	
Date: May 10
Value: 1346.22 	
Date: May 05
Value: 1336.92 	
Date: Apr 30
Value: 1327.15 	
Date: Apr 25
Value: 1316.68 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1301.57 	
Date: Apr 10
Value: 1292.26 	
Date: Apr 05
Value: 1282.6 	
Date: Mar 31
Value: 1272.48 	
Date: Mar 25
Value: 1259.16 	
Date: Mar 20
Value: 1248.43 	
Date: Mar 15
Value: 1236.42 	
Date: Mar 10
Value: 1224.57 	
Date: Mar 05
Value: 1210.36 	
Date: Feb 28
Value: 1197.53 	
Date: Feb 25
Value: 1188.83 	
Date: Feb 20
Value: 1173.64 	
Date: Feb 15
Value: 1161.23 	
Date: Feb 10
Value: 1150.07 	
Date: Feb 05
Value: 1134.12 	
Date: Jan 31
Value: 3539.9 	
Date: Jan 25
Value: 3520.79 	
Date: Jan 20
Value: 3494.08 	
Date: Jan 15
Value: 3493.27 	
Date: Jan 10
Value: 3487.01 	
Date: Jan 05
Value: 3452.29 	
Date: Dec 31
Value: 3436.47 	
Date: Dec 25
Value: 3419.69 	
Date: Dec 20
Value: 3398.32 	
Date: Dec 15
Value: 3371.16 	
Date: Dec 10
Value: 3359.33 	
Date: Dec 05
Value: 3340.87 	
Date: Nov 30
Value: 3316.35 	
Date: Nov 25
Value: 3303.61 	
Date: Nov 20
Value: 3271.63 	
Date: Nov 15
Value: 3264.2 	
Date: Nov 10
Value: 3261.65 	
Date: Nov 05
Value: 3259.08 	
Date: Oct 31
Value: 3253.04 	
Date: Oct 25
Value: 3225.29 	
Date: Oct 20
Value: 3210 	
Date: Oct 15
Value: 3178.45 	
Date: Oct 10
Value: 3161.34 	
Date: Oct 05
Value: 3135.17 	
Date: Sep 30
Value: 3134.68 	
Date: Sep 25
Value: 3131.82 	
Date: Sep 20
Value: 3109.76 	
Date: Sep 15
Value: 3101.19 	
Date: Sep 10
Value: 3087.47 	
Date: Sep 05
Value: 3056.16 	
Date: Aug 31
Value: 3024.73 	
Date: Aug 25
Value: 3008.46 	
Date: Aug 20
Value: 2954.23 	
Date: Aug 15
Value: 2939.34 	
Date: Aug 10
Value: 2920.85 	
Date: Aug 05
Value: 2889.79 	
Date: Jul 31
Value: 2881.37 	
Date: Jul 25
Value: 2866.64 	
Date: Jul 20
Value: 2837.53 	
Date: Jul 15
Value: 2829.52 	
Date: Jul 10
Value: 2807.27 	
Date: Jul 05
Value: 2770.86 	
Date: Jun 30
Value: 2752.53 	
Date: Jun 25
Value: 2740.85 	
Date: Jun 20
Value: 2735.19 	
Date: Jun 15
Value: 2702.52 	
Date: Jun 10
Value: 2679.35 	
Date: Jun 05
Value: 2664.51 	
Date: May 31
Value: 2643.36 	
Date: May 25
Value: 2605.59 	
Date: May 20
Value: 2597.11 	
Date: May 15
Value: 2596.53 	
Date: May 10
Value: 2596.16 	
Date: May 05
Value: 2593.05 	
Date: Apr 30
Value: 2589.81 	
Date: Apr 25
Value: 2577.86 	
Date: Apr 20
Value: 3662.98 	
Date: Apr 15
Value: 3645.71 	
Date: Apr 10
Value: 3640.2 	
Date: Apr 05
Value: 3639.78 	
Date: Mar 31
Value: 3639.39 	
Date: Mar 25
Value: 3626.44 	
Date: Mar 20
Value: 3624.36 	
Date: Mar 15
Value: 3624.01 	
Date: Mar 10
Value: 3618.37 	
Date: Mar 05
Value: 3612.74 	
Date: Feb 28
Value: 3598.52 	
Date: Feb 25
Value: 3595.85 	
Date: Feb 20
Value: 3552.62 	
Date: Feb 15
Value: 3552.09 	
Date: Feb 10
Value: 3550.67 	
Date: Feb 05
Value: 3547.39 	
Date: Jan 31
Value: 3188.05 	
Date: Jan 25
Value: 3157.14 	
Date: Jan 20
Value: 3111.88 	
Date: Jan 15
Value: 3092.31 	
Date: Jan 10
Value: 3089.13 	
Date: Jan 05
Value: 3088.56 	
Date: Dec 31
Value: 3075.81 	
Date: Dec 25
Value: 3046.68 	
Date: Dec 20
Value: 3022.38 	
Date: Dec 15
Value: 3000.95 	
Date: Dec 10
Value: 2996.42 	
Date: Dec 05
Value: 2977.7 	
Date: Nov 30
Value: 2974.89 	
Date: Nov 25
Value: 2972.69 	
Date: Nov 20
Value: 2958.95 	
Date: Nov 15
Value: 2953.26 	
Date: Nov 10
Value: 2947.2 	
Date: Nov 05
Value: 2930.21 	
Date: Oct 31
Value: 4145.53 	
Date: Oct 25
Value: 4117.78 	
Date: Oct 20
Value: 4102.49 	
Date: Oct 15
Value: 4070.95 	
Date: Oct 10
Value: 4053.84 	
Date: Oct 05
Value: 4027.67 	
Date: Sep 30
Value: 4027.18 	
Date: Sep 25
Value: 4024.32 	
Date: Sep 20
Value: 4002.25 	
Date: Sep 15
Value: 3993.68 	
Date: Sep 10
Value: 3979.96 	
Date: Sep 05
Value: 3948.65 	
Date: Aug 31
Value: 3917.23 	
Date: Aug 25
Value: 3900.95 	
Date: Aug 20
Value: 3846.73 	
Date: Aug 15
Value: 3831.84 	
Date: Aug 10
Value: 3813.35 	
Date: Aug 05
Value: 3782.29 	
Date: Jul 31
Value: 3773.87 	
Date: Jul 25
Value: 3759.14 	
Date: Jul 20
Value: 3730.02 	
Date: Jul 15
Value: 3722.02 	
Date: Jul 10
Value: 3699.76 	
Date: Jul 05
Value: 3663.35 	
Date: Jun 30
Value: 3645.03 	
Date: Jun 25
Value: 3633.34 	
Date: Jun 20
Value: 3627.68 	
Date: Jun 15
Value: 3595.01 	
Date: Jun 10
Value: 3571.84 	
Date: Jun 05
Value: 3557 	
Date: May 31
Value: 3535.86 	
Date: May 25
Value: 3498.09 	
Date: May 20
Value: 3489.61 	
Date: May 15
Value: 3489.03 	
Date: May 10
Value: 3488.65 	
Date: May 05
Value: 3485.55 	
Date: Apr 30
Value: 3482.3 	
Date: Apr 25
Value: 3470.35 	
Date: Apr 20
Value: 3468.12 	
Date: Apr 15
Value: 3466.07 	
Date: Apr 10
Value: 3449.13 	
Date: Apr 05
Value: 3429.75 	
Date: Mar 31
Value: 3417.77 	
Date: Mar 25
Value: 3392.02 	
Date: Mar 20
Value: 3378.42 	
Date: Mar 15
Value: 3361.87 	
Date: Mar 10
Value: 3339.93 	
Date: Mar 05
Value: 3338.89 	
Date: Feb 28
Value: 3316.11 	
Date: Feb 25
Value: 3301.5 	
Date: Feb 20
Value: 3268.43 	
Date: Feb 15
Value: 3244.25 	
Date: Feb 10
Value: 3219.44 	
Date: Feb 05
Value: 3210.66 	
Date: Jan 31
Value: 1117.85 	
Date: Jan 25
Value: 1098.46 	
Date: Jan 20
Value: 1082.26 	
Date: Jan 15
Value: 1063.43 	
Date: Jan 10
Value: 1043.01 	
Date: Jan 05
Value: 1024.19 	
Date: Dec 31
Value: 1007.41 	
Date: Dec 25
Value: 986.28 	
Date: Dec 20
Value: 967.56 	
Date: Dec 15
Value: 949.91 	
Date: Dec 10
Value: 934.92 	
Date: Dec 05
Value: 917.12 	
Date: Nov 30
Value: 897.87 	
Date: Nov 25
Value: 881.56 	
Date: Nov 20
Value: 859.41 	
Date: Nov 15
Value: 843.32 	
Date: Nov 10
Value: 822.92 	
Date: Nov 05
Value: 803.11 	
Date: Oct 31
Value: 1897.97 	
Date: Oct 25
Value: 1869.38 	
Date: Oct 20
Value: 1847.76 	
Date: Oct 15
Value: 1827.8 	
Date: Oct 10
Value: 1813.51 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1766.8 	
Date: Sep 25
Value: 1748.34 	
Date: Sep 20
Value: 1730.14 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1691.47 	
Date: Sep 05
Value: 1673.67 	
Date: Aug 31
Value: 1657.37 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1618.04 	
Date: Aug 15
Value: 1600.48 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1568.04 	
Date: Jul 31
Value: 1551.21 	
Date: Jul 25
Value: 1533.86 	
Date: Jul 20
Value: 1522.31 	
Date: Jul 15
Value: 1508.72 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1479.39 	
Date: Jun 30
Value: 1466.57 	
Date: Jun 25
Value: 1452.11 	
Date: Jun 20
Value: 1439.02 	
Date: Jun 15
Value: 1425.84 	
Date: Jun 10
Value: 1415.23 	
Date: Jun 05
Value: 1403.1 	
Date: May 31
Value: 1393.29 	
Date: May 25
Value: 1379.66 	
Date: May 20
Value: 1367.03 	
Date: May 15
Value: 1355.04 	
Date: May 10
Value: 1346.22 	
Date: May 05
Value: 1336.92 	
Date: Apr 30
Value: 1327.15 	
Date: Apr 25
Value: 1316.68 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1301.57 	
Date: Apr 10
Value: 1292.26 	
Date: Apr 05
Value: 1282.6 	
Date: Mar 31
Value: 1272.48 	
Date: Mar 25
Value: 1259.16 	
Date: Mar 20
Value: 1248.43 	
Date: Mar 15
Value: 1236.42 	
Date: Mar 10
Value: 1224.57 	
Date: Mar 05
Value: 1210.36 	
Date: Feb 28
Value: 1197.53 	
Date: Feb 25
Value: 1188.83 	
Date: Feb 20
Value: 1173.64 	
Date: Feb 15
Value: 1161.23 	
Date: Feb 10
Value: 1150.07 	
Date: Feb 05
Value: 1134.12

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 2325.08 	
Date: Jan 25
Value: 2316.49 	
Date: Jan 20
Value: 2297.51 	
Date: Jan 15
Value: 2297.23 	
Date: Jan 10
Value: 2294.73 	
Date: Jan 05
Value: 2278.06 	
Date: Dec 31
Value: 2270.34 	
Date: Dec 25
Value: 2264.08 	
Date: Dec 20
Value: 2252.97 	
Date: Dec 15
Value: 2233.11 	
Date: Dec 10
Value: 2228.17 	
Date: Dec 05
Value: 2221.79 	
Date: Nov 30
Value: 2214.66 	
Date: Nov 25
Value: 2206.96 	
Date: Nov 20
Value: 2189.04 	
Date: Nov 15
Value: 2178.58 	
Date: Nov 10
Value: 2176.86 	
Date: Nov 05
Value: 2175.85 	
Date: Oct 31
Value: 2168.56 	
Date: Oct 25
Value: 2153.52 	
Date: Oct 20
Value: 2142.85 	
Date: Oct 15
Value: 2130.69 	
Date: Oct 10
Value: 2123.58 	
Date: Oct 05
Value: 2097.81 	
Date: Sep 30
Value: 2095.74 	
Date: Sep 25
Value: 2092.57 	
Date: Sep 20
Value: 2067.83 	
Date: Sep 15
Value: 2060.48 	
Date: Sep 10
Value: 2053.53 	
Date: Sep 05
Value: 2016.15 	
Date: Aug 31
Value: 1991.33 	
Date: Aug 25
Value: 1975.23 	
Date: Aug 20
Value: 1933.84 	
Date: Aug 15
Value: 1926.75 	
Date: Aug 10
Value: 1913.15 	
Date: Aug 05
Value: 1892.36 	
Date: Jul 31
Value: 1887.9 	
Date: Jul 25
Value: 1869.39 	
Date: Jul 20
Value: 1845.91 	
Date: Jul 15
Value: 1833.29 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1775.56 	
Date: Jun 30
Value: 1759.8 	
Date: Jun 25
Value: 1750.66 	
Date: Jun 20
Value: 1748.41 	
Date: Jun 15
Value: 1733.12 	
Date: Jun 10
Value: 1718.92 	
Date: Jun 05
Value: 1699.18 	
Date: May 31
Value: 1677.28 	
Date: May 25
Value: 1654.67 	
Date: May 20
Value: 1652.53 	
Date: May 15
Value: 1652.28 	
Date: May 10
Value: 1652.05 	
Date: May 05
Value: 1648.53 	
Date: Apr 30
Value: 1647.78 	
Date: Apr 25
Value: 1639.41 	
Date: Apr 20
Value: 2400.51 	
Date: Apr 15
Value: 2388.71 	
Date: Apr 10
Value: 2384.51 	
Date: Apr 05
Value: 2382.9 	
Date: Mar 31
Value: 2382.5 	
Date: Mar 25
Value: 2379.02 	
Date: Mar 20
Value: 2378.07 	
Date: Mar 15
Value: 2376.9 	
Date: Mar 10
Value: 2374.88 	
Date: Mar 05
Value: 2363.58 	
Date: Feb 28
Value: 2347.35 	
Date: Feb 25
Value: 2346.98 	
Date: Feb 20
Value: 2335.47 	
Date: Feb 15
Value: 2334.44 	
Date: Feb 10
Value: 2333.79 	
Date: Feb 05
Value: 2332.51 	
Date: Jan 31
Value: 2098.95 	
Date: Jan 25
Value: 2086.62 	
Date: Jan 20
Value: 2069.19 	
Date: Jan 15
Value: 2064.09 	
Date: Jan 10
Value: 2060.21 	
Date: Jan 05
Value: 2057.86 	
Date: Dec 31
Value: 2050.04 	
Date: Dec 25
Value: 2038.26 	
Date: Dec 20
Value: 2024.41 	
Date: Dec 15
Value: 2013.55 	
Date: Dec 10
Value: 2011 	
Date: Dec 05
Value: 2001.9 	
Date: Nov 30
Value: 2001.34 	
Date: Nov 25
Value: 1998.32 	
Date: Nov 20
Value: 1986.62 	
Date: Nov 15
Value: 1985.66 	
Date: Nov 10
Value: 1982.28 	
Date: Nov 05
Value: 1968.32 	
Date: Oct 31
Value: 2775.16 	
Date: Oct 25
Value: 2760.13 	
Date: Oct 20
Value: 2749.45 	
Date: Oct 15
Value: 2737.29 	
Date: Oct 10
Value: 2730.19 	
Date: Oct 05
Value: 2704.41 	
Date: Sep 30
Value: 2702.34 	
Date: Sep 25
Value: 2699.17 	
Date: Sep 20
Value: 2674.43 	
Date: Sep 15
Value: 2667.08 	
Date: Sep 10
Value: 2660.13 	
Date: Sep 05
Value: 2622.75 	
Date: Aug 31
Value: 2597.93 	
Date: Aug 25
Value: 2581.83 	
Date: Aug 20
Value: 2540.44 	
Date: Aug 15
Value: 2533.35 	
Date: Aug 10
Value: 2519.75 	
Date: Aug 05
Value: 2498.96 	
Date: Jul 31
Value: 2494.51 	
Date: Jul 25
Value: 2475.99 	
Date: Jul 20
Value: 2452.51 	
Date: Jul 15
Value: 2439.89 	
Date: Jul 10
Value: 2417.39 	
Date: Jul 05
Value: 2382.16 	
Date: Jun 30
Value: 2366.4 	
Date: Jun 25
Value: 2357.26 	
Date: Jun 20
Value: 2355.01 	
Date: Jun 15
Value: 2339.72 	
Date: Jun 10
Value: 2325.52 	
Date: Jun 05
Value: 2305.78 	
Date: May 31
Value: 2283.88 	
Date: May 25
Value: 2261.28 	
Date: May 20
Value: 2259.13 	
Date: May 15
Value: 2258.88 	
Date: May 10
Value: 2258.65 	
Date: May 05
Value: 2255.13 	
Date: Apr 30
Value: 2254.38 	
Date: Apr 25
Value: 2246.01 	
Date: Apr 20
Value: 2243.99 	
Date: Apr 15
Value: 2241.8 	
Date: Apr 10
Value: 2233.48 	
Date: Apr 05
Value: 2222.86 	
Date: Mar 31
Value: 2215.61 	
Date: Mar 25
Value: 2199.3 	
Date: Mar 20
Value: 2193.96 	
Date: Mar 15
Value: 2184.19 	
Date: Mar 10
Value: 2175.55 	
Date: Mar 05
Value: 2175.11 	
Date: Feb 28
Value: 2163.56 	
Date: Feb 25
Value: 2158.35 	
Date: Feb 20
Value: 2144.38 	
Date: Feb 15
Value: 2131.03 	
Date: Feb 10
Value: 2119.35 	
Date: Feb 05
Value: 2116 	
Date: Jan 31
Value: 716.83 	
Date: Jan 25
Value: 706.37 	
Date: Jan 20
Value: 697.35 	
Date: Jan 15
Value: 687.88 	
Date: Jan 10
Value: 677.59 	
Date: Jan 05
Value: 668.47 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 640.07 	
Date: Dec 15
Value: 630.74 	
Date: Dec 10
Value: 623.02 	
Date: Dec 05
Value: 614.25 	
Date: Nov 30
Value: 604.6 	
Date: Nov 25
Value: 595.92 	
Date: Nov 20
Value: 582.8 	
Date: Nov 15
Value: 573.4 	
Date: Nov 10
Value: 562.46 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1256.98 	
Date: Oct 25
Value: 1242.1 	
Date: Oct 20
Value: 1231.53 	
Date: Oct 15
Value: 1220.54 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1197.99 	
Date: Sep 30
Value: 1185.38 	
Date: Sep 25
Value: 1174.98 	
Date: Sep 20
Value: 1162.96 	
Date: Sep 15
Value: 1152.08 	
Date: Sep 10
Value: 1139.51 	
Date: Sep 05
Value: 1128.6 	
Date: Aug 31
Value: 1116.86 	
Date: Aug 25
Value: 1101.63 	
Date: Aug 20
Value: 1088.82 	
Date: Aug 15
Value: 1074.74 	
Date: Aug 10
Value: 1059.06 	
Date: Aug 05
Value: 1045.38 	
Date: Jul 31
Value: 1030.71 	
Date: Jul 25
Value: 1014.63 	
Date: Jul 20
Value: 1002.75 	
Date: Jul 15
Value: 991.12 	
Date: Jul 10
Value: 977.25 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 952.55 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 907.23 	
Date: Jun 05
Value: 895.88 	
Date: May 31
Value: 887.26 	
Date: May 25
Value: 876 	
Date: May 20
Value: 865.48 	
Date: May 15
Value: 857.55 	
Date: May 10
Value: 850.6 	
Date: May 05
Value: 844.39 	
Date: Apr 30
Value: 837.04 	
Date: Apr 25
Value: 830.07 	
Date: Apr 20
Value: 825.2 	
Date: Apr 15
Value: 820.44 	
Date: Apr 10
Value: 813.96 	
Date: Apr 05
Value: 807.7 	
Date: Mar 31
Value: 800.92 	
Date: Mar 25
Value: 792.75 	
Date: Mar 20
Value: 786.84 	
Date: Mar 15
Value: 780.3 	
Date: Mar 10
Value: 774.04 	
Date: Mar 05
Value: 766.64 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 754 	
Date: Feb 20
Value: 746.76 	
Date: Feb 15
Value: 739.73 	
Date: Feb 10
Value: 733.75 	
Date: Feb 05
Value: 725.88 	
Date: Jan 31
Value: 2325.08 	
Date: Jan 25
Value: 2316.49 	
Date: Jan 20
Value: 2297.51 	
Date: Jan 15
Value: 2297.23 	
Date: Jan 10
Value: 2294.73 	
Date: Jan 05
Value: 2278.06 	
Date: Dec 31
Value: 2270.34 	
Date: Dec 25
Value: 2264.08 	
Date: Dec 20
Value: 2252.97 	
Date: Dec 15
Value: 2233.11 	
Date: Dec 10
Value: 2228.17 	
Date: Dec 05
Value: 2221.79 	
Date: Nov 30
Value: 2214.66 	
Date: Nov 25
Value: 2206.96 	
Date: Nov 20
Value: 2189.04 	
Date: Nov 15
Value: 2178.58 	
Date: Nov 10
Value: 2176.86 	
Date: Nov 05
Value: 2175.85 	
Date: Oct 31
Value: 2168.56 	
Date: Oct 25
Value: 2153.52 	
Date: Oct 20
Value: 2142.85 	
Date: Oct 15
Value: 2130.69 	
Date: Oct 10
Value: 2123.58 	
Date: Oct 05
Value: 2097.81 	
Date: Sep 30
Value: 2095.74 	
Date: Sep 25
Value: 2092.57 	
Date: Sep 20
Value: 2067.83 	
Date: Sep 15
Value: 2060.48 	
Date: Sep 10
Value: 2053.53 	
Date: Sep 05
Value: 2016.15 	
Date: Aug 31
Value: 1991.33 	
Date: Aug 25
Value: 1975.23 	
Date: Aug 20
Value: 1933.84 	
Date: Aug 15
Value: 1926.75 	
Date: Aug 10
Value: 1913.15 	
Date: Aug 05
Value: 1892.36 	
Date: Jul 31
Value: 1887.9 	
Date: Jul 25
Value: 1869.39 	
Date: Jul 20
Value: 1845.91 	
Date: Jul 15
Value: 1833.29 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1775.56 	
Date: Jun 30
Value: 1759.8 	
Date: Jun 25
Value: 1750.66 	
Date: Jun 20
Value: 1748.41 	
Date: Jun 15
Value: 1733.12 	
Date: Jun 10
Value: 1718.92 	
Date: Jun 05
Value: 1699.18 	
Date: May 31
Value: 1677.28 	
Date: May 25
Value: 1654.67 	
Date: May 20
Value: 1652.53 	
Date: May 15
Value: 1652.28 	
Date: May 10
Value: 1652.05 	
Date: May 05
Value: 1648.53 	
Date: Apr 30
Value: 1647.78 	
Date: Apr 25
Value: 1639.41 	
Date: Apr 20
Value: 2400.51 	
Date: Apr 15
Value: 2388.71 	
Date: Apr 10
Value: 2384.51 	
Date: Apr 05
Value: 2382.9 	
Date: Mar 31
Value: 2382.5 	
Date: Mar 25
Value: 2379.02 	
Date: Mar 20
Value: 2378.07 	
Date: Mar 15
Value: 2376.9 	
Date: Mar 10
Value: 2374.88 	
Date: Mar 05
Value: 2363.58 	
Date: Feb 28
Value: 2347.35 	
Date: Feb 25
Value: 2346.98 	
Date: Feb 20
Value: 2335.47 	
Date: Feb 15
Value: 2334.44 	
Date: Feb 10
Value: 2333.79 	
Date: Feb 05
Value: 2332.51 	
Date: Jan 31
Value: 2098.95 	
Date: Jan 25
Value: 2086.62 	
Date: Jan 20
Value: 2069.19 	
Date: Jan 15
Value: 2064.09 	
Date: Jan 10
Value: 2060.21 	
Date: Jan 05
Value: 2057.86 	
Date: Dec 31
Value: 2050.04 	
Date: Dec 25
Value: 2038.26 	
Date: Dec 20
Value: 2024.41 	
Date: Dec 15
Value: 2013.55 	
Date: Dec 10
Value: 2011 	
Date: Dec 05
Value: 2001.9 	
Date: Nov 30
Value: 2001.34 	
Date: Nov 25
Value: 1998.32 	
Date: Nov 20
Value: 1986.62 	
Date: Nov 15
Value: 1985.66 	
Date: Nov 10
Value: 1982.28 	
Date: Nov 05
Value: 1968.32 	
Date: Oct 31
Value: 2775.16 	
Date: Oct 25
Value: 2760.13 	
Date: Oct 20
Value: 2749.45 	
Date: Oct 15
Value: 2737.29 	
Date: Oct 10
Value: 2730.19 	
Date: Oct 05
Value: 2704.41 	
Date: Sep 30
Value: 2702.34 	
Date: Sep 25
Value: 2699.17 	
Date: Sep 20
Value: 2674.43 	
Date: Sep 15
Value: 2667.08 	
Date: Sep 10
Value: 2660.13 	
Date: Sep 05
Value: 2622.75 	
Date: Aug 31
Value: 2597.93 	
Date: Aug 25
Value: 2581.83 	
Date: Aug 20
Value: 2540.44 	
Date: Aug 15
Value: 2533.35 	
Date: Aug 10
Value: 2519.75 	
Date: Aug 05
Value: 2498.96 	
Date: Jul 31
Value: 2494.51 	
Date: Jul 25
Value: 2475.99 	
Date: Jul 20
Value: 2452.51 	
Date: Jul 15
Value: 2439.89 	
Date: Jul 10
Value: 2417.39 	
Date: Jul 05
Value: 2382.16 	
Date: Jun 30
Value: 2366.4 	
Date: Jun 25
Value: 2357.26 	
Date: Jun 20
Value: 2355.01 	
Date: Jun 15
Value: 2339.72 	
Date: Jun 10
Value: 2325.52 	
Date: Jun 05
Value: 2305.78 	
Date: May 31
Value: 2283.88 	
Date: May 25
Value: 2261.28 	
Date: May 20
Value: 2259.13 	
Date: May 15
Value: 2258.88 	
Date: May 10
Value: 2258.65 	
Date: May 05
Value: 2255.13 	
Date: Apr 30
Value: 2254.38 	
Date: Apr 25
Value: 2246.01 	
Date: Apr 20
Value: 2243.99 	
Date: Apr 15
Value: 2241.8 	
Date: Apr 10
Value: 2233.48 	
Date: Apr 05
Value: 2222.86 	
Date: Mar 31
Value: 2215.61 	
Date: Mar 25
Value: 2199.3 	
Date: Mar 20
Value: 2193.96 	
Date: Mar 15
Value: 2184.19 	
Date: Mar 10
Value: 2175.55 	
Date: Mar 05
Value: 2175.11 	
Date: Feb 28
Value: 2163.56 	
Date: Feb 25
Value: 2158.35 	
Date: Feb 20
Value: 2144.38 	
Date: Feb 15
Value: 2131.03 	
Date: Feb 10
Value: 2119.35 	
Date: Feb 05
Value: 2116 	
Date: Jan 31
Value: 716.83 	
Date: Jan 25
Value: 706.37 	
Date: Jan 20
Value: 697.35 	
Date: Jan 15
Value: 687.88 	
Date: Jan 10
Value: 677.59 	
Date: Jan 05
Value: 668.47 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 640.07 	
Date: Dec 15
Value: 630.74 	
Date: Dec 10
Value: 623.02 	
Date: Dec 05
Value: 614.25 	
Date: Nov 30
Value: 604.6 	
Date: Nov 25
Value: 595.92 	
Date: Nov 20
Value: 582.8 	
Date: Nov 15
Value: 573.4 	
Date: Nov 10
Value: 562.46 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1256.98 	
Date: Oct 25
Value: 1242.1 	
Date: Oct 20
Value: 1231.53 	
Date: Oct 15
Value: 1220.54 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1197.99 	
Date: Sep 30
Value: 1185.38 	
Date: Sep 25
Value: 1174.98 	
Date: Sep 20
Value: 1162.96 	
Date: Sep 15
Value: 1152.08 	
Date: Sep 10
Value: 1139.51 	
Date: Sep 05
Value: 1128.6 	
Date: Aug 31
Value: 1116.86 	
Date: Aug 25
Value: 1101.63 	
Date: Aug 20
Value: 1088.82 	
Date: Aug 15
Value: 1074.74 	
Date: Aug 10
Value: 1059.06 	
Date: Aug 05
Value: 1045.38 	
Date: Jul 31
Value: 1030.71 	
Date: Jul 25
Value: 1014.63 	
Date: Jul 20
Value: 1002.75 	
Date: Jul 15
Value: 991.12 	
Date: Jul 10
Value: 977.25 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 952.55 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 907.23 	
Date: Jun 05
Value: 895.88 	
Date: May 31
Value: 887.26 	
Date: May 25
Value: 876 	
Date: May 20
Value: 865.48 	
Date: May 15
Value: 857.55 	
Date: May 10
Value: 850.6 	
Date: May 05
Value: 844.39 	
Date: Apr 30
Value: 837.04 	
Date: Apr 25
Value: 830.07 	
Date: Apr 20
Value: 825.2 	
Date: Apr 15
Value: 820.44 	
Date: Apr 10
Value: 813.96 	
Date: Apr 05
Value: 807.7 	
Date: Mar 31
Value: 800.92 	
Date: Mar 25
Value: 792.75 	
Date: Mar 20
Value: 786.84 	
Date: Mar 15
Value: 780.3 	
Date: Mar 10
Value: 774.04 	
Date: Mar 05
Value: 766.64 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 754 	
Date: Feb 20
Value: 746.76 	
Date: Feb 15
Value: 739.73 	
Date: Feb 10
Value: 733.75 	
Date: Feb 05
Value: 725.88

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 2093.23 	
Date: Jan 25
Value: 2087.07 	
Date: Jan 20
Value: 2086.34 	
Date: Jan 15
Value: 2053.94 	
Date: Jan 10
Value: 2020.79 	
Date: Jan 05
Value: 2018.41 	
Date: Dec 31
Value: 2005.33 	
Date: Dec 25
Value: 1972.99 	
Date: Dec 20
Value: 1963.57 	
Date: Dec 15
Value: 1952.57 	
Date: Dec 10
Value: 1938.7 	
Date: Dec 05
Value: 1920.91 	
Date: Nov 30
Value: 1900.34 	
Date: Nov 25
Value: 1887.05 	
Date: Nov 20
Value: 1869.33 	
Date: Nov 15
Value: 1854.23 	
Date: Nov 10
Value: 1828.73 	
Date: Nov 05
Value: 1820.61 	
Date: Oct 31
Value: 1797.11 	
Date: Oct 25
Value: 1772.95 	
Date: Oct 20
Value: 1750.43 	
Date: Oct 15
Value: 1740.16 	
Date: Oct 10
Value: 1725.47 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1693.35 	
Date: Sep 25
Value: 1670.7 	
Date: Sep 20
Value: 1656.47 	
Date: Sep 15
Value: 1650.89 	
Date: Sep 10
Value: 1646.95 	
Date: Sep 05
Value: 1641.08 	
Date: Aug 31
Value: 1639.91 	
Date: Aug 25
Value: 1624.78 	
Date: Aug 20
Value: 1602.02 	
Date: Aug 15
Value: 1582.46 	
Date: Aug 10
Value: 1574.02 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1564.81 	
Date: Jul 25
Value: 1548.84 	
Date: Jul 20
Value: 1538.45 	
Date: Jul 15
Value: 1531.16 	
Date: Jul 10
Value: 1527.18 	
Date: Jul 05
Value: 1519.34 	
Date: Jun 30
Value: 1512.4 	
Date: Jun 25
Value: 1498.86 	
Date: Jun 20
Value: 1486.08 	
Date: Jun 15
Value: 1465.4 	
Date: Jun 10
Value: 1460.02 	
Date: Jun 05
Value: 1449.37 	
Date: May 31
Value: 1439.04 	
Date: May 25
Value: 1436.72 	
Date: May 20
Value: 1435.4 	
Date: May 15
Value: 1427.07 	
Date: May 10
Value: 1419.61 	
Date: May 05
Value: 1412.94 	
Date: Apr 30
Value: 1410.81 	
Date: Apr 25
Value: 1409.94 	
Date: Apr 20
Value: 2277.54 	
Date: Apr 15
Value: 2263.96 	
Date: Apr 10
Value: 2252.11 	
Date: Apr 05
Value: 2238.04 	
Date: Mar 31
Value: 2220.79 	
Date: Mar 25
Value: 2205.21 	
Date: Mar 20
Value: 2199.67 	
Date: Mar 15
Value: 2171.48 	
Date: Mar 10
Value: 2159.87 	
Date: Mar 05
Value: 2146.35 	
Date: Feb 28
Value: 2130.63 	
Date: Feb 25
Value: 2127.6 	
Date: Feb 20
Value: 2123.36 	
Date: Feb 15
Value: 2118.61 	
Date: Feb 10
Value: 2110.65 	
Date: Feb 05
Value: 2102.82 	
Date: Jan 31
Value: 2061.91 	
Date: Jan 25
Value: 2032.19 	
Date: Jan 20
Value: 2027.55 	
Date: Jan 15
Value: 2024.17 	
Date: Jan 10
Value: 2014.11 	
Date: Jan 05
Value: 1993.89 	
Date: Dec 31
Value: 1992.83 	
Date: Dec 25
Value: 1985.97 	
Date: Dec 20
Value: 1983.94 	
Date: Dec 15
Value: 1957.8 	
Date: Dec 10
Value: 1956.06 	
Date: Dec 05
Value: 1952.97 	
Date: Nov 30
Value: 1945.05 	
Date: Nov 25
Value: 1943.33 	
Date: Nov 20
Value: 1934.89 	
Date: Nov 15
Value: 1927.37 	
Date: Nov 10
Value: 1925.91 	
Date: Nov 05
Value: 1920.95 	
Date: Oct 31
Value: 2540.02 	
Date: Oct 25
Value: 2515.87 	
Date: Oct 20
Value: 2493.34 	
Date: Oct 15
Value: 2483.08 	
Date: Oct 10
Value: 2468.38 	
Date: Oct 05
Value: 2456.3 	
Date: Sep 30
Value: 2436.26 	
Date: Sep 25
Value: 2413.61 	
Date: Sep 20
Value: 2399.38 	
Date: Sep 15
Value: 2393.8 	
Date: Sep 10
Value: 2389.86 	
Date: Sep 05
Value: 2383.99 	
Date: Aug 31
Value: 2382.82 	
Date: Aug 25
Value: 2367.69 	
Date: Aug 20
Value: 2344.93 	
Date: Aug 15
Value: 2325.37 	
Date: Aug 10
Value: 2316.93 	
Date: Aug 05
Value: 2309.13 	
Date: Jul 31
Value: 2307.72 	
Date: Jul 25
Value: 2291.76 	
Date: Jul 20
Value: 2281.36 	
Date: Jul 15
Value: 2274.07 	
Date: Jul 10
Value: 2270.09 	
Date: Jul 05
Value: 2262.25 	
Date: Jun 30
Value: 2255.31 	
Date: Jun 25
Value: 2241.77 	
Date: Jun 20
Value: 2228.99 	
Date: Jun 15
Value: 2208.32 	
Date: Jun 10
Value: 2202.93 	
Date: Jun 05
Value: 2192.28 	
Date: May 31
Value: 2181.95 	
Date: May 25
Value: 2179.63 	
Date: May 20
Value: 2178.31 	
Date: May 15
Value: 2169.99 	
Date: May 10
Value: 2162.52 	
Date: May 05
Value: 2155.85 	
Date: Apr 30
Value: 2153.72 	
Date: Apr 25
Value: 2152.85 	
Date: Apr 20
Value: 2150.49 	
Date: Apr 15
Value: 2149.6 	
Date: Apr 10
Value: 2139.87 	
Date: Apr 05
Value: 2129.95 	
Date: Mar 31
Value: 2128.12 	
Date: Mar 25
Value: 2124.05 	
Date: Mar 20
Value: 2119.56 	
Date: Mar 15
Value: 2114.15 	
Date: Mar 10
Value: 2108.45 	
Date: Mar 05
Value: 2107.1 	
Date: Feb 28
Value: 2106.58 	
Date: Feb 25
Value: 2103.33 	
Date: Feb 20
Value: 2099.19 	
Date: Feb 15
Value: 2092.77 	
Date: Feb 10
Value: 2091.11 	
Date: Feb 05
Value: 2085.08 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 714.36 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 691.94 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 667.73 	
Date: Dec 31
Value: 659.15 	
Date: Dec 25
Value: 645.47 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 623.8 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 588.14 	
Date: Nov 25
Value: 579.01 	
Date: Nov 20
Value: 568.35 	
Date: Nov 15
Value: 558.81 	
Date: Nov 10
Value: 548.34 	
Date: Nov 05
Value: 537.97 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1239.59 	
Date: Oct 20
Value: 1226.69 	
Date: Oct 15
Value: 1214.33 	
Date: Oct 10
Value: 1200.93 	
Date: Oct 05
Value: 1187.52 	
Date: Sep 30
Value: 1176.34 	
Date: Sep 25
Value: 1165.06 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1127.38 	
Date: Sep 05
Value: 1116.44 	
Date: Aug 31
Value: 1104.14 	
Date: Aug 25
Value: 1091.66 	
Date: Aug 20
Value: 1080.83 	
Date: Aug 15
Value: 1068.56 	
Date: Aug 10
Value: 1058.53 	
Date: Aug 05
Value: 1048.49 	
Date: Jul 31
Value: 1038.77 	
Date: Jul 25
Value: 1026.83 	
Date: Jul 20
Value: 1015.16 	
Date: Jul 15
Value: 1003.78 	
Date: Jul 10
Value: 993.07 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 975.11 	
Date: Jun 25
Value: 967.2 	
Date: Jun 20
Value: 958.42 	
Date: Jun 15
Value: 949.49 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 934.48 	
Date: May 31
Value: 927.79 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 914.06 	
Date: May 15
Value: 907.02 	
Date: May 10
Value: 901 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 888.35 	
Date: Apr 25
Value: 882.1 	
Date: Apr 20
Value: 875.63 	
Date: Apr 15
Value: 868.47 	
Date: Apr 10
Value: 862.44 	
Date: Apr 05
Value: 854.66 	
Date: Mar 31
Value: 846.39 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 825.39 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 806.27 	
Date: Mar 05
Value: 797.11 	
Date: Feb 28
Value: 789.58 	
Date: Feb 25
Value: 782.79 	
Date: Feb 20
Value: 772.36 	
Date: Feb 15
Value: 762.8 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 741.05 	
Date: Jan 31
Value: 2093.23 	
Date: Jan 25
Value: 2087.07 	
Date: Jan 20
Value: 2086.34 	
Date: Jan 15
Value: 2053.94 	
Date: Jan 10
Value: 2020.79 	
Date: Jan 05
Value: 2018.41 	
Date: Dec 31
Value: 2005.33 	
Date: Dec 25
Value: 1972.99 	
Date: Dec 20
Value: 1963.57 	
Date: Dec 15
Value: 1952.57 	
Date: Dec 10
Value: 1938.7 	
Date: Dec 05
Value: 1920.91 	
Date: Nov 30
Value: 1900.34 	
Date: Nov 25
Value: 1887.05 	
Date: Nov 20
Value: 1869.33 	
Date: Nov 15
Value: 1854.23 	
Date: Nov 10
Value: 1828.73 	
Date: Nov 05
Value: 1820.61 	
Date: Oct 31
Value: 1797.11 	
Date: Oct 25
Value: 1772.95 	
Date: Oct 20
Value: 1750.43 	
Date: Oct 15
Value: 1740.16 	
Date: Oct 10
Value: 1725.47 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1693.35 	
Date: Sep 25
Value: 1670.7 	
Date: Sep 20
Value: 1656.47 	
Date: Sep 15
Value: 1650.89 	
Date: Sep 10
Value: 1646.95 	
Date: Sep 05
Value: 1641.08 	
Date: Aug 31
Value: 1639.91 	
Date: Aug 25
Value: 1624.78 	
Date: Aug 20
Value: 1602.02 	
Date: Aug 15
Value: 1582.46 	
Date: Aug 10
Value: 1574.02 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1564.81 	
Date: Jul 25
Value: 1548.84 	
Date: Jul 20
Value: 1538.45 	
Date: Jul 15
Value: 1531.16 	
Date: Jul 10
Value: 1527.18 	
Date: Jul 05
Value: 1519.34 	
Date: Jun 30
Value: 1512.4 	
Date: Jun 25
Value: 1498.86 	
Date: Jun 20
Value: 1486.08 	
Date: Jun 15
Value: 1465.4 	
Date: Jun 10
Value: 1460.02 	
Date: Jun 05
Value: 1449.37 	
Date: May 31
Value: 1439.04 	
Date: May 25
Value: 1436.72 	
Date: May 20
Value: 1435.4 	
Date: May 15
Value: 1427.07 	
Date: May 10
Value: 1419.61 	
Date: May 05
Value: 1412.94 	
Date: Apr 30
Value: 1410.81 	
Date: Apr 25
Value: 1409.94 	
Date: Apr 20
Value: 2277.54 	
Date: Apr 15
Value: 2263.96 	
Date: Apr 10
Value: 2252.11 	
Date: Apr 05
Value: 2238.04 	
Date: Mar 31
Value: 2220.79 	
Date: Mar 25
Value: 2205.21 	
Date: Mar 20
Value: 2199.67 	
Date: Mar 15
Value: 2171.48 	
Date: Mar 10
Value: 2159.87 	
Date: Mar 05
Value: 2146.35 	
Date: Feb 28
Value: 2130.63 	
Date: Feb 25
Value: 2127.6 	
Date: Feb 20
Value: 2123.36 	
Date: Feb 15
Value: 2118.61 	
Date: Feb 10
Value: 2110.65 	
Date: Feb 05
Value: 2102.82 	
Date: Jan 31
Value: 2061.91 	
Date: Jan 25
Value: 2032.19 	
Date: Jan 20
Value: 2027.55 	
Date: Jan 15
Value: 2024.17 	
Date: Jan 10
Value: 2014.11 	
Date: Jan 05
Value: 1993.89 	
Date: Dec 31
Value: 1992.83 	
Date: Dec 25
Value: 1985.97 	
Date: Dec 20
Value: 1983.94 	
Date: Dec 15
Value: 1957.8 	
Date: Dec 10
Value: 1956.06 	
Date: Dec 05
Value: 1952.97 	
Date: Nov 30
Value: 1945.05 	
Date: Nov 25
Value: 1943.33 	
Date: Nov 20
Value: 1934.89 	
Date: Nov 15
Value: 1927.37 	
Date: Nov 10
Value: 1925.91 	
Date: Nov 05
Value: 1920.95 	
Date: Oct 31
Value: 2540.02 	
Date: Oct 25
Value: 2515.87 	
Date: Oct 20
Value: 2493.34 	
Date: Oct 15
Value: 2483.08 	
Date: Oct 10
Value: 2468.38 	
Date: Oct 05
Value: 2456.3 	
Date: Sep 30
Value: 2436.26 	
Date: Sep 25
Value: 2413.61 	
Date: Sep 20
Value: 2399.38 	
Date: Sep 15
Value: 2393.8 	
Date: Sep 10
Value: 2389.86 	
Date: Sep 05
Value: 2383.99 	
Date: Aug 31
Value: 2382.82 	
Date: Aug 25
Value: 2367.69 	
Date: Aug 20
Value: 2344.93 	
Date: Aug 15
Value: 2325.37 	
Date: Aug 10
Value: 2316.93 	
Date: Aug 05
Value: 2309.13 	
Date: Jul 31
Value: 2307.72 	
Date: Jul 25
Value: 2291.76 	
Date: Jul 20
Value: 2281.36 	
Date: Jul 15
Value: 2274.07 	
Date: Jul 10
Value: 2270.09 	
Date: Jul 05
Value: 2262.25 	
Date: Jun 30
Value: 2255.31 	
Date: Jun 25
Value: 2241.77 	
Date: Jun 20
Value: 2228.99 	
Date: Jun 15
Value: 2208.32 	
Date: Jun 10
Value: 2202.93 	
Date: Jun 05
Value: 2192.28 	
Date: May 31
Value: 2181.95 	
Date: May 25
Value: 2179.63 	
Date: May 20
Value: 2178.31 	
Date: May 15
Value: 2169.99 	
Date: May 10
Value: 2162.52 	
Date: May 05
Value: 2155.85 	
Date: Apr 30
Value: 2153.72 	
Date: Apr 25
Value: 2152.85 	
Date: Apr 20
Value: 2150.49 	
Date: Apr 15
Value: 2149.6 	
Date: Apr 10
Value: 2139.87 	
Date: Apr 05
Value: 2129.95 	
Date: Mar 31
Value: 2128.12 	
Date: Mar 25
Value: 2124.05 	
Date: Mar 20
Value: 2119.56 	
Date: Mar 15
Value: 2114.15 	
Date: Mar 10
Value: 2108.45 	
Date: Mar 05
Value: 2107.1 	
Date: Feb 28
Value: 2106.58 	
Date: Feb 25
Value: 2103.33 	
Date: Feb 20
Value: 2099.19 	
Date: Feb 15
Value: 2092.77 	
Date: Feb 10
Value: 2091.11 	
Date: Feb 05
Value: 2085.08 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 714.36 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 691.94 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 667.73 	
Date: Dec 31
Value: 659.15 	
Date: Dec 25
Value: 645.47 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 623.8 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 588.14 	
Date: Nov 25
Value: 579.01 	
Date: Nov 20
Value: 568.35 	
Date: Nov 15
Value: 558.81 	
Date: Nov 10
Value: 548.34 	
Date: Nov 05
Value: 537.97 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1239.59 	
Date: Oct 20
Value: 1226.69 	
Date: Oct 15
Value: 1214.33 	
Date: Oct 10
Value: 1200.93 	
Date: Oct 05
Value: 1187.52 	
Date: Sep 30
Value: 1176.34 	
Date: Sep 25
Value: 1165.06 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1127.38 	
Date: Sep 05
Value: 1116.44 	
Date: Aug 31
Value: 1104.14 	
Date: Aug 25
Value: 1091.66 	
Date: Aug 20
Value: 1080.83 	
Date: Aug 15
Value: 1068.56 	
Date: Aug 10
Value: 1058.53 	
Date: Aug 05
Value: 1048.49 	
Date: Jul 31
Value: 1038.77 	
Date: Jul 25
Value: 1026.83 	
Date: Jul 20
Value: 1015.16 	
Date: Jul 15
Value: 1003.78 	
Date: Jul 10
Value: 993.07 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 975.11 	
Date: Jun 25
Value: 967.2 	
Date: Jun 20
Value: 958.42 	
Date: Jun 15
Value: 949.49 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 934.48 	
Date: May 31
Value: 927.79 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 914.06 	
Date: May 15
Value: 907.02 	
Date: May 10
Value: 901 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 888.35 	
Date: Apr 25
Value: 882.1 	
Date: Apr 20
Value: 875.63 	
Date: Apr 15
Value: 868.47 	
Date: Apr 10
Value: 862.44 	
Date: Apr 05
Value: 854.66 	
Date: Mar 31
Value: 846.39 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 825.39 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 806.27 	
Date: Mar 05
Value: 797.11 	
Date: Feb 28
Value: 789.58 	
Date: Feb 25
Value: 782.79 	
Date: Feb 20
Value: 772.36 	
Date: Feb 15
Value: 762.8 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 741.05

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 2780.56 	
Date: Jan 25
Value: 2766.95 	
Date: Jan 20
Value: 2744.66 	
Date: Jan 15
Value: 2743.97 	
Date: Jan 10
Value: 2741.33 	
Date: Jan 05
Value: 2711.01 	
Date: Dec 31
Value: 2703.97 	
Date: Dec 25
Value: 2696.49 	
Date: Dec 20
Value: 2681.75 	
Date: Dec 15
Value: 2661.74 	
Date: Dec 10
Value: 2655.55 	
Date: Dec 05
Value: 2643.54 	
Date: Nov 30
Value: 2632.31 	
Date: Nov 25
Value: 2623.46 	
Date: Nov 20
Value: 2600.74 	
Date: Nov 15
Value: 2596.79 	
Date: Nov 10
Value: 2595.17 	
Date: Nov 05
Value: 2593.61 	
Date: Oct 31
Value: 2589.23 	
Date: Oct 25
Value: 2572.82 	
Date: Oct 20
Value: 2562.02 	
Date: Oct 15
Value: 2540.38 	
Date: Oct 10
Value: 2530.92 	
Date: Oct 05
Value: 2503.04 	
Date: Sep 30
Value: 2501.94 	
Date: Sep 25
Value: 2500.17 	
Date: Sep 20
Value: 2475.88 	
Date: Sep 15
Value: 2468.13 	
Date: Sep 10
Value: 2460.77 	
Date: Sep 05
Value: 2429.39 	
Date: Aug 31
Value: 2398.65 	
Date: Aug 25
Value: 2385.81 	
Date: Aug 20
Value: 2336.31 	
Date: Aug 15
Value: 2328.55 	
Date: Aug 10
Value: 2316.77 	
Date: Aug 05
Value: 2289.92 	
Date: Jul 31
Value: 2281.22 	
Date: Jul 25
Value: 2259.55 	
Date: Jul 20
Value: 2238.04 	
Date: Jul 15
Value: 2227.1 	
Date: Jul 10
Value: 2199.7 	
Date: Jul 05
Value: 2163.17 	
Date: Jun 30
Value: 2148.82 	
Date: Jun 25
Value: 2134.9 	
Date: Jun 20
Value: 2130.4 	
Date: Jun 15
Value: 2105.17 	
Date: Jun 10
Value: 2088.18 	
Date: Jun 05
Value: 2073.57 	
Date: May 31
Value: 2052.02 	
Date: May 25
Value: 2016.82 	
Date: May 20
Value: 2013.65 	
Date: May 15
Value: 2013 	
Date: May 10
Value: 2012.61 	
Date: May 05
Value: 2010.33 	
Date: Apr 30
Value: 2008.42 	
Date: Apr 25
Value: 1997.53 	
Date: Apr 20
Value: 2862.9 	
Date: Apr 15
Value: 2845.1 	
Date: Apr 10
Value: 2841.8 	
Date: Apr 05
Value: 2841.29 	
Date: Mar 31
Value: 2840.83 	
Date: Mar 25
Value: 2833.28 	
Date: Mar 20
Value: 2832.38 	
Date: Mar 15
Value: 2832.18 	
Date: Mar 10
Value: 2827.45 	
Date: Mar 05
Value: 2822.07 	
Date: Feb 28
Value: 2814.49 	
Date: Feb 25
Value: 2813.72 	
Date: Feb 20
Value: 2789.82 	
Date: Feb 15
Value: 2789.32 	
Date: Feb 10
Value: 2788.69 	
Date: Feb 05
Value: 2786.47 	
Date: Jan 31
Value: 2444.08 	
Date: Jan 25
Value: 2425.07 	
Date: Jan 20
Value: 2398.98 	
Date: Jan 15
Value: 2388.37 	
Date: Jan 10
Value: 2385.33 	
Date: Jan 05
Value: 2383.32 	
Date: Dec 31
Value: 2369.51 	
Date: Dec 25
Value: 2354.71 	
Date: Dec 20
Value: 2339.25 	
Date: Dec 15
Value: 2328.4 	
Date: Dec 10
Value: 2324.21 	
Date: Dec 05
Value: 2310.45 	
Date: Nov 30
Value: 2309.92 	
Date: Nov 25
Value: 2306.52 	
Date: Nov 20
Value: 2299.67 	
Date: Nov 15
Value: 2297.44 	
Date: Nov 10
Value: 2293.04 	
Date: Nov 05
Value: 2274.11 	
Date: Oct 31
Value: 3253.63 	
Date: Oct 25
Value: 3237.22 	
Date: Oct 20
Value: 3226.42 	
Date: Oct 15
Value: 3204.77 	
Date: Oct 10
Value: 3195.32 	
Date: Oct 05
Value: 3167.44 	
Date: Sep 30
Value: 3166.34 	
Date: Sep 25
Value: 3164.57 	
Date: Sep 20
Value: 3140.28 	
Date: Sep 15
Value: 3132.52 	
Date: Sep 10
Value: 3125.17 	
Date: Sep 05
Value: 3093.79 	
Date: Aug 31
Value: 3063.05 	
Date: Aug 25
Value: 3050.21 	
Date: Aug 20
Value: 3000.71 	
Date: Aug 15
Value: 2992.95 	
Date: Aug 10
Value: 2981.17 	
Date: Aug 05
Value: 2954.31 	
Date: Jul 31
Value: 2945.62 	
Date: Jul 25
Value: 2923.95 	
Date: Jul 20
Value: 2902.44 	
Date: Jul 15
Value: 2891.5 	
Date: Jul 10
Value: 2864.09 	
Date: Jul 05
Value: 2827.57 	
Date: Jun 30
Value: 2813.22 	
Date: Jun 25
Value: 2799.29 	
Date: Jun 20
Value: 2794.8 	
Date: Jun 15
Value: 2769.56 	
Date: Jun 10
Value: 2752.57 	
Date: Jun 05
Value: 2737.97 	
Date: May 31
Value: 2716.41 	
Date: May 25
Value: 2681.22 	
Date: May 20
Value: 2678.05 	
Date: May 15
Value: 2677.4 	
Date: May 10
Value: 2677 	
Date: May 05
Value: 2674.73 	
Date: Apr 30
Value: 2672.82 	
Date: Apr 25
Value: 2661.92 	
Date: Apr 20
Value: 2659.4 	
Date: Apr 15
Value: 2657.42 	
Date: Apr 10
Value: 2645.03 	
Date: Apr 05
Value: 2629.13 	
Date: Mar 31
Value: 2618.64 	
Date: Mar 25
Value: 2595.75 	
Date: Mar 20
Value: 2586.33 	
Date: Mar 15
Value: 2571.29 	
Date: Mar 10
Value: 2556.25 	
Date: Mar 05
Value: 2555.67 	
Date: Feb 28
Value: 2536.63 	
Date: Feb 25
Value: 2527.45 	
Date: Feb 20
Value: 2503.19 	
Date: Feb 15
Value: 2479.6 	
Date: Feb 10
Value: 2462.39 	
Date: Feb 05
Value: 2457.52 	
Date: Jan 31
Value: 830.38 	
Date: Jan 25
Value: 818.39 	
Date: Jan 20
Value: 808.1 	
Date: Jan 15
Value: 796.46 	
Date: Jan 10
Value: 784.12 	
Date: Jan 05
Value: 772.55 	
Date: Dec 31
Value: 762.8 	
Date: Dec 25
Value: 749.54 	
Date: Dec 20
Value: 738.35 	
Date: Dec 15
Value: 727.89 	
Date: Dec 10
Value: 718.94 	
Date: Dec 05
Value: 707.98 	
Date: Nov 30
Value: 696.56 	
Date: Nov 25
Value: 685.89 	
Date: Nov 20
Value: 670.13 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 644.43 	
Date: Nov 05
Value: 631.43 	
Date: Oct 31
Value: 1446.16 	
Date: Oct 25
Value: 1426.97 	
Date: Oct 20
Value: 1413.16 	
Date: Oct 15
Value: 1398.5 	
Date: Oct 10
Value: 1388.9 	
Date: Oct 05
Value: 1370.27 	
Date: Sep 30
Value: 1354.43 	
Date: Sep 25
Value: 1340.96 	
Date: Sep 20
Value: 1327.16 	
Date: Sep 15
Value: 1313.37 	
Date: Sep 10
Value: 1298.61 	
Date: Sep 05
Value: 1285.83 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1253.87 	
Date: Aug 20
Value: 1239.61 	
Date: Aug 15
Value: 1224.39 	
Date: Aug 10
Value: 1207.7 	
Date: Aug 05
Value: 1193.3 	
Date: Jul 31
Value: 1178.49 	
Date: Jul 25
Value: 1161.91 	
Date: Jul 20
Value: 1150.34 	
Date: Jul 15
Value: 1138.24 	
Date: Jul 10
Value: 1123.07 	
Date: Jul 05
Value: 1110.75 	
Date: Jun 30
Value: 1098.34 	
Date: Jun 25
Value: 1084.67 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1059.67 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1037.7 	
Date: May 31
Value: 1028.97 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1005.92 	
Date: May 15
Value: 996.4 	
Date: May 10
Value: 988.87 	
Date: May 05
Value: 981.57 	
Date: Apr 30
Value: 972.95 	
Date: Apr 25
Value: 964.11 	
Date: Apr 20
Value: 957.99 	
Date: Apr 15
Value: 952.56 	
Date: Apr 10
Value: 945.07 	
Date: Apr 05
Value: 937.68 	
Date: Mar 31
Value: 930.33 	
Date: Mar 25
Value: 920.2 	
Date: Mar 20
Value: 912.7 	
Date: Mar 15
Value: 905.07 	
Date: Mar 10
Value: 897.62 	
Date: Mar 05
Value: 888.8 	
Date: Feb 28
Value: 879.87 	
Date: Feb 25
Value: 874.48 	
Date: Feb 20
Value: 865.72 	
Date: Feb 15
Value: 857.65 	
Date: Feb 10
Value: 850.42 	
Date: Feb 05
Value: 840.4 	
Date: Jan 31
Value: 2780.56 	
Date: Jan 25
Value: 2766.95 	
Date: Jan 20
Value: 2744.66 	
Date: Jan 15
Value: 2743.97 	
Date: Jan 10
Value: 2741.33 	
Date: Jan 05
Value: 2711.01 	
Date: Dec 31
Value: 2703.97 	
Date: Dec 25
Value: 2696.49 	
Date: Dec 20
Value: 2681.75 	
Date: Dec 15
Value: 2661.74 	
Date: Dec 10
Value: 2655.55 	
Date: Dec 05
Value: 2643.54 	
Date: Nov 30
Value: 2632.31 	
Date: Nov 25
Value: 2623.46 	
Date: Nov 20
Value: 2600.74 	
Date: Nov 15
Value: 2596.79 	
Date: Nov 10
Value: 2595.17 	
Date: Nov 05
Value: 2593.61 	
Date: Oct 31
Value: 2589.23 	
Date: Oct 25
Value: 2572.82 	
Date: Oct 20
Value: 2562.02 	
Date: Oct 15
Value: 2540.38 	
Date: Oct 10
Value: 2530.92 	
Date: Oct 05
Value: 2503.04 	
Date: Sep 30
Value: 2501.94 	
Date: Sep 25
Value: 2500.17 	
Date: Sep 20
Value: 2475.88 	
Date: Sep 15
Value: 2468.13 	
Date: Sep 10
Value: 2460.77 	
Date: Sep 05
Value: 2429.39 	
Date: Aug 31
Value: 2398.65 	
Date: Aug 25
Value: 2385.81 	
Date: Aug 20
Value: 2336.31 	
Date: Aug 15
Value: 2328.55 	
Date: Aug 10
Value: 2316.77 	
Date: Aug 05
Value: 2289.92 	
Date: Jul 31
Value: 2281.22 	
Date: Jul 25
Value: 2259.55 	
Date: Jul 20
Value: 2238.04 	
Date: Jul 15
Value: 2227.1 	
Date: Jul 10
Value: 2199.7 	
Date: Jul 05
Value: 2163.17 	
Date: Jun 30
Value: 2148.82 	
Date: Jun 25
Value: 2134.9 	
Date: Jun 20
Value: 2130.4 	
Date: Jun 15
Value: 2105.17 	
Date: Jun 10
Value: 2088.18 	
Date: Jun 05
Value: 2073.57 	
Date: May 31
Value: 2052.02 	
Date: May 25
Value: 2016.82 	
Date: May 20
Value: 2013.65 	
Date: May 15
Value: 2013 	
Date: May 10
Value: 2012.61 	
Date: May 05
Value: 2010.33 	
Date: Apr 30
Value: 2008.42 	
Date: Apr 25
Value: 1997.53 	
Date: Apr 20
Value: 2862.9 	
Date: Apr 15
Value: 2845.1 	
Date: Apr 10
Value: 2841.8 	
Date: Apr 05
Value: 2841.29 	
Date: Mar 31
Value: 2840.83 	
Date: Mar 25
Value: 2833.28 	
Date: Mar 20
Value: 2832.38 	
Date: Mar 15
Value: 2832.18 	
Date: Mar 10
Value: 2827.45 	
Date: Mar 05
Value: 2822.07 	
Date: Feb 28
Value: 2814.49 	
Date: Feb 25
Value: 2813.72 	
Date: Feb 20
Value: 2789.82 	
Date: Feb 15
Value: 2789.32 	
Date: Feb 10
Value: 2788.69 	
Date: Feb 05
Value: 2786.47 	
Date: Jan 31
Value: 2444.08 	
Date: Jan 25
Value: 2425.07 	
Date: Jan 20
Value: 2398.98 	
Date: Jan 15
Value: 2388.37 	
Date: Jan 10
Value: 2385.33 	
Date: Jan 05
Value: 2383.32 	
Date: Dec 31
Value: 2369.51 	
Date: Dec 25
Value: 2354.71 	
Date: Dec 20
Value: 2339.25 	
Date: Dec 15
Value: 2328.4 	
Date: Dec 10
Value: 2324.21 	
Date: Dec 05
Value: 2310.45 	
Date: Nov 30
Value: 2309.92 	
Date: Nov 25
Value: 2306.52 	
Date: Nov 20
Value: 2299.67 	
Date: Nov 15
Value: 2297.44 	
Date: Nov 10
Value: 2293.04 	
Date: Nov 05
Value: 2274.11 	
Date: Oct 31
Value: 3253.63 	
Date: Oct 25
Value: 3237.22 	
Date: Oct 20
Value: 3226.42 	
Date: Oct 15
Value: 3204.77 	
Date: Oct 10
Value: 3195.32 	
Date: Oct 05
Value: 3167.44 	
Date: Sep 30
Value: 3166.34 	
Date: Sep 25
Value: 3164.57 	
Date: Sep 20
Value: 3140.28 	
Date: Sep 15
Value: 3132.52 	
Date: Sep 10
Value: 3125.17 	
Date: Sep 05
Value: 3093.79 	
Date: Aug 31
Value: 3063.05 	
Date: Aug 25
Value: 3050.21 	
Date: Aug 20
Value: 3000.71 	
Date: Aug 15
Value: 2992.95 	
Date: Aug 10
Value: 2981.17 	
Date: Aug 05
Value: 2954.31 	
Date: Jul 31
Value: 2945.62 	
Date: Jul 25
Value: 2923.95 	
Date: Jul 20
Value: 2902.44 	
Date: Jul 15
Value: 2891.5 	
Date: Jul 10
Value: 2864.09 	
Date: Jul 05
Value: 2827.57 	
Date: Jun 30
Value: 2813.22 	
Date: Jun 25
Value: 2799.29 	
Date: Jun 20
Value: 2794.8 	
Date: Jun 15
Value: 2769.56 	
Date: Jun 10
Value: 2752.57 	
Date: Jun 05
Value: 2737.97 	
Date: May 31
Value: 2716.41 	
Date: May 25
Value: 2681.22 	
Date: May 20
Value: 2678.05 	
Date: May 15
Value: 2677.4 	
Date: May 10
Value: 2677 	
Date: May 05
Value: 2674.73 	
Date: Apr 30
Value: 2672.82 	
Date: Apr 25
Value: 2661.92 	
Date: Apr 20
Value: 2659.4 	
Date: Apr 15
Value: 2657.42 	
Date: Apr 10
Value: 2645.03 	
Date: Apr 05
Value: 2629.13 	
Date: Mar 31
Value: 2618.64 	
Date: Mar 25
Value: 2595.75 	
Date: Mar 20
Value: 2586.33 	
Date: Mar 15
Value: 2571.29 	
Date: Mar 10
Value: 2556.25 	
Date: Mar 05
Value: 2555.67 	
Date: Feb 28
Value: 2536.63 	
Date: Feb 25
Value: 2527.45 	
Date: Feb 20
Value: 2503.19 	
Date: Feb 15
Value: 2479.6 	
Date: Feb 10
Value: 2462.39 	
Date: Feb 05
Value: 2457.52 	
Date: Jan 31
Value: 830.38 	
Date: Jan 25
Value: 818.39 	
Date: Jan 20
Value: 808.1 	
Date: Jan 15
Value: 796.46 	
Date: Jan 10
Value: 784.12 	
Date: Jan 05
Value: 772.55 	
Date: Dec 31
Value: 762.8 	
Date: Dec 25
Value: 749.54 	
Date: Dec 20
Value: 738.35 	
Date: Dec 15
Value: 727.89 	
Date: Dec 10
Value: 718.94 	
Date: Dec 05
Value: 707.98 	
Date: Nov 30
Value: 696.56 	
Date: Nov 25
Value: 685.89 	
Date: Nov 20
Value: 670.13 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 644.43 	
Date: Nov 05
Value: 631.43 	
Date: Oct 31
Value: 1446.16 	
Date: Oct 25
Value: 1426.97 	
Date: Oct 20
Value: 1413.16 	
Date: Oct 15
Value: 1398.5 	
Date: Oct 10
Value: 1388.9 	
Date: Oct 05
Value: 1370.27 	
Date: Sep 30
Value: 1354.43 	
Date: Sep 25
Value: 1340.96 	
Date: Sep 20
Value: 1327.16 	
Date: Sep 15
Value: 1313.37 	
Date: Sep 10
Value: 1298.61 	
Date: Sep 05
Value: 1285.83 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1253.87 	
Date: Aug 20
Value: 1239.61 	
Date: Aug 15
Value: 1224.39 	
Date: Aug 10
Value: 1207.7 	
Date: Aug 05
Value: 1193.3 	
Date: Jul 31
Value: 1178.49 	
Date: Jul 25
Value: 1161.91 	
Date: Jul 20
Value: 1150.34 	
Date: Jul 15
Value: 1138.24 	
Date: Jul 10
Value: 1123.07 	
Date: Jul 05
Value: 1110.75 	
Date: Jun 30
Value: 1098.34 	
Date: Jun 25
Value: 1084.67 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1059.67 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1037.7 	
Date: May 31
Value: 1028.97 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1005.92 	
Date: May 15
Value: 996.4 	
Date: May 10
Value: 988.87 	
Date: May 05
Value: 981.57 	
Date: Apr 30
Value: 972.95 	
Date: Apr 25
Value: 964.11 	
Date: Apr 20
Value: 957.99 	
Date: Apr 15
Value: 952.56 	
Date: Apr 10
Value: 945.07 	
Date: Apr 05
Value: 937.68 	
Date: Mar 31
Value: 930.33 	
Date: Mar 25
Value: 920.2 	
Date: Mar 20
Value: 912.7 	
Date: Mar 15
Value: 905.07 	
Date: Mar 10
Value: 897.62 	
Date: Mar 05
Value: 888.8 	
Date: Feb 28
Value: 879.87 	
Date: Feb 25
Value: 874.48 	
Date: Feb 20
Value: 865.72 	
Date: Feb 15
Value: 857.65 	
Date: Feb 10
Value: 850.42 	
Date: Feb 05
Value: 840.4

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 2381.86 	
Date: Jan 25
Value: 2376.04 	
Date: Jan 20
Value: 2369.93 	
Date: Jan 15
Value: 2349.94 	
Date: Jan 10
Value: 2333.32 	
Date: Jan 05
Value: 2331.05 	
Date: Dec 31
Value: 2310.06 	
Date: Dec 25
Value: 2284.23 	
Date: Dec 20
Value: 2267.5 	
Date: Dec 15
Value: 2240.56 	
Date: Dec 10
Value: 2217.26 	
Date: Dec 05
Value: 2211.65 	
Date: Nov 30
Value: 2201.09 	
Date: Nov 25
Value: 2191.1 	
Date: Nov 20
Value: 2176.02 	
Date: Nov 15
Value: 2150.61 	
Date: Nov 10
Value: 2134.34 	
Date: Nov 05
Value: 2132.25 	
Date: Oct 31
Value: 2103.64 	
Date: Oct 25
Value: 2069.19 	
Date: Oct 20
Value: 2041.18 	
Date: Oct 15
Value: 2035.49 	
Date: Oct 10
Value: 2028.36 	
Date: Oct 05
Value: 2004.07 	
Date: Sep 30
Value: 1990.62 	
Date: Sep 25
Value: 1967.95 	
Date: Sep 20
Value: 1950.57 	
Date: Sep 15
Value: 1948.44 	
Date: Sep 10
Value: 1943.92 	
Date: Sep 05
Value: 1909.4 	
Date: Aug 31
Value: 1906.04 	
Date: Aug 25
Value: 1885.39 	
Date: Aug 20
Value: 1857.41 	
Date: Aug 15
Value: 1842.64 	
Date: Aug 10
Value: 1830.09 	
Date: Aug 05
Value: 1811.31 	
Date: Jul 31
Value: 1808.55 	
Date: Jul 25
Value: 1789.15 	
Date: Jul 20
Value: 1768.23 	
Date: Jul 15
Value: 1756.32 	
Date: Jul 10
Value: 1750.33 	
Date: Jul 05
Value: 1731.83 	
Date: Jun 30
Value: 1716.51 	
Date: Jun 25
Value: 1703.52 	
Date: Jun 20
Value: 1695.49 	
Date: Jun 15
Value: 1687.37 	
Date: Jun 10
Value: 1676.49 	
Date: Jun 05
Value: 1659.21 	
Date: May 31
Value: 1640.29 	
Date: May 25
Value: 1637.08 	
Date: May 20
Value: 1635.99 	
Date: May 15
Value: 1632.72 	
Date: May 10
Value: 1630.32 	
Date: May 05
Value: 1621.13 	
Date: Apr 30
Value: 1621.03 	
Date: Apr 25
Value: 1618.06 	
Date: Apr 20
Value: 2578.04 	
Date: Apr 15
Value: 2572.63 	
Date: Apr 10
Value: 2561.48 	
Date: Apr 05
Value: 2549.35 	
Date: Mar 31
Value: 2540.12 	
Date: Mar 25
Value: 2523.12 	
Date: Mar 20
Value: 2517.18 	
Date: Mar 15
Value: 2497.56 	
Date: Mar 10
Value: 2488.41 	
Date: Mar 05
Value: 2468.39 	
Date: Feb 28
Value: 2413.2 	
Date: Feb 25
Value: 2408.03 	
Date: Feb 20
Value: 2405.45 	
Date: Feb 15
Value: 2398.78 	
Date: Feb 10
Value: 2397.17 	
Date: Feb 05
Value: 2393.71 	
Date: Jan 31
Value: 2378.19 	
Date: Jan 25
Value: 2362.89 	
Date: Jan 20
Value: 2352.91 	
Date: Jan 15
Value: 2347.56 	
Date: Jan 10
Value: 2330.55 	
Date: Jan 05
Value: 2325.31 	
Date: Dec 31
Value: 2324.61 	
Date: Dec 25
Value: 2314.59 	
Date: Dec 20
Value: 2305.91 	
Date: Dec 15
Value: 2274.54 	
Date: Dec 10
Value: 2269.71 	
Date: Dec 05
Value: 2269.04 	
Date: Nov 30
Value: 2267.35 	
Date: Nov 25
Value: 2266.27 	
Date: Nov 20
Value: 2242.86 	
Date: Nov 15
Value: 2242.26 	
Date: Nov 10
Value: 2241.8 	
Date: Nov 05
Value: 2240.36 	
Date: Oct 31
Value: 2971.71 	
Date: Oct 25
Value: 2937.27 	
Date: Oct 20
Value: 2909.26 	
Date: Oct 15
Value: 2903.56 	
Date: Oct 10
Value: 2896.44 	
Date: Oct 05
Value: 2872.14 	
Date: Sep 30
Value: 2858.7 	
Date: Sep 25
Value: 2836.02 	
Date: Sep 20
Value: 2818.64 	
Date: Sep 15
Value: 2816.51 	
Date: Sep 10
Value: 2811.99 	
Date: Sep 05
Value: 2777.47 	
Date: Aug 31
Value: 2774.11 	
Date: Aug 25
Value: 2753.47 	
Date: Aug 20
Value: 2725.48 	
Date: Aug 15
Value: 2710.71 	
Date: Aug 10
Value: 2698.17 	
Date: Aug 05
Value: 2679.39 	
Date: Jul 31
Value: 2676.62 	
Date: Jul 25
Value: 2657.23 	
Date: Jul 20
Value: 2636.3 	
Date: Jul 15
Value: 2624.39 	
Date: Jul 10
Value: 2618.41 	
Date: Jul 05
Value: 2599.91 	
Date: Jun 30
Value: 2584.59 	
Date: Jun 25
Value: 2571.6 	
Date: Jun 20
Value: 2563.56 	
Date: Jun 15
Value: 2555.44 	
Date: Jun 10
Value: 2544.56 	
Date: Jun 05
Value: 2527.29 	
Date: May 31
Value: 2508.37 	
Date: May 25
Value: 2505.15 	
Date: May 20
Value: 2504.07 	
Date: May 15
Value: 2500.8 	
Date: May 10
Value: 2498.39 	
Date: May 05
Value: 2489.2 	
Date: Apr 30
Value: 2489.1 	
Date: Apr 25
Value: 2486.14 	
Date: Apr 20
Value: 2484.18 	
Date: Apr 15
Value: 2481.98 	
Date: Apr 10
Value: 2469.17 	
Date: Apr 05
Value: 2457.49 	
Date: Mar 31
Value: 2454.83 	
Date: Mar 25
Value: 2447.44 	
Date: Mar 20
Value: 2443.34 	
Date: Mar 15
Value: 2441.36 	
Date: Mar 10
Value: 2437.05 	
Date: Mar 05
Value: 2436.61 	
Date: Feb 28
Value: 2436.19 	
Date: Feb 25
Value: 2433.34 	
Date: Feb 20
Value: 2427.06 	
Date: Feb 15
Value: 2422.65 	
Date: Feb 10
Value: 2419.84 	
Date: Feb 05
Value: 2414.93 	
Date: Jan 31
Value: 873.25 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 840.48 	
Date: Jan 15
Value: 827.72 	
Date: Jan 10
Value: 812.41 	
Date: Jan 05
Value: 800.43 	
Date: Dec 31
Value: 789.17 	
Date: Dec 25
Value: 773.74 	
Date: Dec 20
Value: 761.19 	
Date: Dec 15
Value: 746.11 	
Date: Dec 10
Value: 731.88 	
Date: Dec 05
Value: 718.34 	
Date: Nov 30
Value: 703.1 	
Date: Nov 25
Value: 692.51 	
Date: Nov 20
Value: 677.73 	
Date: Nov 15
Value: 666.16 	
Date: Nov 10
Value: 653.67 	
Date: Nov 05
Value: 642.53 	
Date: Oct 31
Value: 1501.79 	
Date: Oct 25
Value: 1484.13 	
Date: Oct 20
Value: 1471.89 	
Date: Oct 15
Value: 1458.98 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1430.38 	
Date: Sep 30
Value: 1416.8 	
Date: Sep 25
Value: 1401.89 	
Date: Sep 20
Value: 1386.76 	
Date: Sep 15
Value: 1372.09 	
Date: Sep 10
Value: 1356.67 	
Date: Sep 05
Value: 1342.34 	
Date: Aug 31
Value: 1329.28 	
Date: Aug 25
Value: 1312.15 	
Date: Aug 20
Value: 1299.34 	
Date: Aug 15
Value: 1285.96 	
Date: Aug 10
Value: 1272.32 	
Date: Aug 05
Value: 1258.87 	
Date: Jul 31
Value: 1244.8 	
Date: Jul 25
Value: 1229.25 	
Date: Jul 20
Value: 1216.97 	
Date: Jul 15
Value: 1205.72 	
Date: Jul 10
Value: 1193.36 	
Date: Jul 05
Value: 1180.98 	
Date: Jun 30
Value: 1168.59 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1147.76 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1124.87 	
Date: Jun 05
Value: 1115.47 	
Date: May 31
Value: 1106.34 	
Date: May 25
Value: 1095.22 	
Date: May 20
Value: 1087.36 	
Date: May 15
Value: 1079.62 	
Date: May 10
Value: 1072.8 	
Date: May 05
Value: 1066.3 	
Date: Apr 30
Value: 1058.88 	
Date: Apr 25
Value: 1051.62 	
Date: Apr 20
Value: 1044.02 	
Date: Apr 15
Value: 1036.38 	
Date: Apr 10
Value: 1028.15 	
Date: Apr 05
Value: 1018.46 	
Date: Mar 31
Value: 1008.98 	
Date: Mar 25
Value: 996.68 	
Date: Mar 20
Value: 986.57 	
Date: Mar 15
Value: 975.16 	
Date: Mar 10
Value: 964.67 	
Date: Mar 05
Value: 953.73 	
Date: Feb 28
Value: 942.38 	
Date: Feb 25
Value: 935.14 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 910.38 	
Date: Feb 10
Value: 899.26 	
Date: Feb 05
Value: 887.17 	
Date: Jan 31
Value: 2381.86 	
Date: Jan 25
Value: 2376.04 	
Date: Jan 20
Value: 2369.93 	
Date: Jan 15
Value: 2349.94 	
Date: Jan 10
Value: 2333.32 	
Date: Jan 05
Value: 2331.05 	
Date: Dec 31
Value: 2310.06 	
Date: Dec 25
Value: 2284.23 	
Date: Dec 20
Value: 2267.5 	
Date: Dec 15
Value: 2240.56 	
Date: Dec 10
Value: 2217.26 	
Date: Dec 05
Value: 2211.65 	
Date: Nov 30
Value: 2201.09 	
Date: Nov 25
Value: 2191.1 	
Date: Nov 20
Value: 2176.02 	
Date: Nov 15
Value: 2150.61 	
Date: Nov 10
Value: 2134.34 	
Date: Nov 05
Value: 2132.25 	
Date: Oct 31
Value: 2103.64 	
Date: Oct 25
Value: 2069.19 	
Date: Oct 20
Value: 2041.18 	
Date: Oct 15
Value: 2035.49 	
Date: Oct 10
Value: 2028.36 	
Date: Oct 05
Value: 2004.07 	
Date: Sep 30
Value: 1990.62 	
Date: Sep 25
Value: 1967.95 	
Date: Sep 20
Value: 1950.57 	
Date: Sep 15
Value: 1948.44 	
Date: Sep 10
Value: 1943.92 	
Date: Sep 05
Value: 1909.4 	
Date: Aug 31
Value: 1906.04 	
Date: Aug 25
Value: 1885.39 	
Date: Aug 20
Value: 1857.41 	
Date: Aug 15
Value: 1842.64 	
Date: Aug 10
Value: 1830.09 	
Date: Aug 05
Value: 1811.31 	
Date: Jul 31
Value: 1808.55 	
Date: Jul 25
Value: 1789.15 	
Date: Jul 20
Value: 1768.23 	
Date: Jul 15
Value: 1756.32 	
Date: Jul 10
Value: 1750.33 	
Date: Jul 05
Value: 1731.83 	
Date: Jun 30
Value: 1716.51 	
Date: Jun 25
Value: 1703.52 	
Date: Jun 20
Value: 1695.49 	
Date: Jun 15
Value: 1687.37 	
Date: Jun 10
Value: 1676.49 	
Date: Jun 05
Value: 1659.21 	
Date: May 31
Value: 1640.29 	
Date: May 25
Value: 1637.08 	
Date: May 20
Value: 1635.99 	
Date: May 15
Value: 1632.72 	
Date: May 10
Value: 1630.32 	
Date: May 05
Value: 1621.13 	
Date: Apr 30
Value: 1621.03 	
Date: Apr 25
Value: 1618.06 	
Date: Apr 20
Value: 2578.04 	
Date: Apr 15
Value: 2572.63 	
Date: Apr 10
Value: 2561.48 	
Date: Apr 05
Value: 2549.35 	
Date: Mar 31
Value: 2540.12 	
Date: Mar 25
Value: 2523.12 	
Date: Mar 20
Value: 2517.18 	
Date: Mar 15
Value: 2497.56 	
Date: Mar 10
Value: 2488.41 	
Date: Mar 05
Value: 2468.39 	
Date: Feb 28
Value: 2413.2 	
Date: Feb 25
Value: 2408.03 	
Date: Feb 20
Value: 2405.45 	
Date: Feb 15
Value: 2398.78 	
Date: Feb 10
Value: 2397.17 	
Date: Feb 05
Value: 2393.71 	
Date: Jan 31
Value: 2378.19 	
Date: Jan 25
Value: 2362.89 	
Date: Jan 20
Value: 2352.91 	
Date: Jan 15
Value: 2347.56 	
Date: Jan 10
Value: 2330.55 	
Date: Jan 05
Value: 2325.31 	
Date: Dec 31
Value: 2324.61 	
Date: Dec 25
Value: 2314.59 	
Date: Dec 20
Value: 2305.91 	
Date: Dec 15
Value: 2274.54 	
Date: Dec 10
Value: 2269.71 	
Date: Dec 05
Value: 2269.04 	
Date: Nov 30
Value: 2267.35 	
Date: Nov 25
Value: 2266.27 	
Date: Nov 20
Value: 2242.86 	
Date: Nov 15
Value: 2242.26 	
Date: Nov 10
Value: 2241.8 	
Date: Nov 05
Value: 2240.36 	
Date: Oct 31
Value: 2971.71 	
Date: Oct 25
Value: 2937.27 	
Date: Oct 20
Value: 2909.26 	
Date: Oct 15
Value: 2903.56 	
Date: Oct 10
Value: 2896.44 	
Date: Oct 05
Value: 2872.14 	
Date: Sep 30
Value: 2858.7 	
Date: Sep 25
Value: 2836.02 	
Date: Sep 20
Value: 2818.64 	
Date: Sep 15
Value: 2816.51 	
Date: Sep 10
Value: 2811.99 	
Date: Sep 05
Value: 2777.47 	
Date: Aug 31
Value: 2774.11 	
Date: Aug 25
Value: 2753.47 	
Date: Aug 20
Value: 2725.48 	
Date: Aug 15
Value: 2710.71 	
Date: Aug 10
Value: 2698.17 	
Date: Aug 05
Value: 2679.39 	
Date: Jul 31
Value: 2676.62 	
Date: Jul 25
Value: 2657.23 	
Date: Jul 20
Value: 2636.3 	
Date: Jul 15
Value: 2624.39 	
Date: Jul 10
Value: 2618.41 	
Date: Jul 05
Value: 2599.91 	
Date: Jun 30
Value: 2584.59 	
Date: Jun 25
Value: 2571.6 	
Date: Jun 20
Value: 2563.56 	
Date: Jun 15
Value: 2555.44 	
Date: Jun 10
Value: 2544.56 	
Date: Jun 05
Value: 2527.29 	
Date: May 31
Value: 2508.37 	
Date: May 25
Value: 2505.15 	
Date: May 20
Value: 2504.07 	
Date: May 15
Value: 2500.8 	
Date: May 10
Value: 2498.39 	
Date: May 05
Value: 2489.2 	
Date: Apr 30
Value: 2489.1 	
Date: Apr 25
Value: 2486.14 	
Date: Apr 20
Value: 2484.18 	
Date: Apr 15
Value: 2481.98 	
Date: Apr 10
Value: 2469.17 	
Date: Apr 05
Value: 2457.49 	
Date: Mar 31
Value: 2454.83 	
Date: Mar 25
Value: 2447.44 	
Date: Mar 20
Value: 2443.34 	
Date: Mar 15
Value: 2441.36 	
Date: Mar 10
Value: 2437.05 	
Date: Mar 05
Value: 2436.61 	
Date: Feb 28
Value: 2436.19 	
Date: Feb 25
Value: 2433.34 	
Date: Feb 20
Value: 2427.06 	
Date: Feb 15
Value: 2422.65 	
Date: Feb 10
Value: 2419.84 	
Date: Feb 05
Value: 2414.93 	
Date: Jan 31
Value: 873.25 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 840.48 	
Date: Jan 15
Value: 827.72 	
Date: Jan 10
Value: 812.41 	
Date: Jan 05
Value: 800.43 	
Date: Dec 31
Value: 789.17 	
Date: Dec 25
Value: 773.74 	
Date: Dec 20
Value: 761.19 	
Date: Dec 15
Value: 746.11 	
Date: Dec 10
Value: 731.88 	
Date: Dec 05
Value: 718.34 	
Date: Nov 30
Value: 703.1 	
Date: Nov 25
Value: 692.51 	
Date: Nov 20
Value: 677.73 	
Date: Nov 15
Value: 666.16 	
Date: Nov 10
Value: 653.67 	
Date: Nov 05
Value: 642.53 	
Date: Oct 31
Value: 1501.79 	
Date: Oct 25
Value: 1484.13 	
Date: Oct 20
Value: 1471.89 	
Date: Oct 15
Value: 1458.98 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1430.38 	
Date: Sep 30
Value: 1416.8 	
Date: Sep 25
Value: 1401.89 	
Date: Sep 20
Value: 1386.76 	
Date: Sep 15
Value: 1372.09 	
Date: Sep 10
Value: 1356.67 	
Date: Sep 05
Value: 1342.34 	
Date: Aug 31
Value: 1329.28 	
Date: Aug 25
Value: 1312.15 	
Date: Aug 20
Value: 1299.34 	
Date: Aug 15
Value: 1285.96 	
Date: Aug 10
Value: 1272.32 	
Date: Aug 05
Value: 1258.87 	
Date: Jul 31
Value: 1244.8 	
Date: Jul 25
Value: 1229.25 	
Date: Jul 20
Value: 1216.97 	
Date: Jul 15
Value: 1205.72 	
Date: Jul 10
Value: 1193.36 	
Date: Jul 05
Value: 1180.98 	
Date: Jun 30
Value: 1168.59 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1147.76 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1124.87 	
Date: Jun 05
Value: 1115.47 	
Date: May 31
Value: 1106.34 	
Date: May 25
Value: 1095.22 	
Date: May 20
Value: 1087.36 	
Date: May 15
Value: 1079.62 	
Date: May 10
Value: 1072.8 	
Date: May 05
Value: 1066.3 	
Date: Apr 30
Value: 1058.88 	
Date: Apr 25
Value: 1051.62 	
Date: Apr 20
Value: 1044.02 	
Date: Apr 15
Value: 1036.38 	
Date: Apr 10
Value: 1028.15 	
Date: Apr 05
Value: 1018.46 	
Date: Mar 31
Value: 1008.98 	
Date: Mar 25
Value: 996.68 	
Date: Mar 20
Value: 986.57 	
Date: Mar 15
Value: 975.16 	
Date: Mar 10
Value: 964.67 	
Date: Mar 05
Value: 953.73 	
Date: Feb 28
Value: 942.38 	
Date: Feb 25
Value: 935.14 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 910.38 	
Date: Feb 10
Value: 899.26 	
Date: Feb 05
Value: 887.17

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 4031.41 	
Date: Jan 25
Value: 4017.34 	
Date: Jan 20
Value: 3989.97 	
Date: Jan 15
Value: 3985.9 	
Date: Jan 10
Value: 3953.2 	
Date: Jan 05
Value: 3946.73 	
Date: Dec 31
Value: 3924.17 	
Date: Dec 25
Value: 3875.21 	
Date: Dec 20
Value: 3833.18 	
Date: Dec 15
Value: 3788.55 	
Date: Dec 10
Value: 3740.63 	
Date: Dec 05
Value: 3734.04 	
Date: Nov 30
Value: 3703.02 	
Date: Nov 25
Value: 3673.32 	
Date: Nov 20
Value: 3642.17 	
Date: Nov 15
Value: 3605.97 	
Date: Nov 10
Value: 3597.23 	
Date: Nov 05
Value: 3596.61 	
Date: Oct 31
Value: 3562.53 	
Date: Oct 25
Value: 3487.65 	
Date: Oct 20
Value: 3438.36 	
Date: Oct 15
Value: 3421.29 	
Date: Oct 10
Value: 3404.88 	
Date: Oct 05
Value: 3384.77 	
Date: Sep 30
Value: 3380.07 	
Date: Sep 25
Value: 3367.94 	
Date: Sep 20
Value: 3354.04 	
Date: Sep 15
Value: 3351.14 	
Date: Sep 10
Value: 3319.62 	
Date: Sep 05
Value: 3287.69 	
Date: Aug 31
Value: 3276.04 	
Date: Aug 25
Value: 3226.76 	
Date: Aug 20
Value: 3179.46 	
Date: Aug 15
Value: 3145.42 	
Date: Aug 10
Value: 3129.24 	
Date: Aug 05
Value: 3081.6 	
Date: Jul 31
Value: 3073.77 	
Date: Jul 25
Value: 3056.93 	
Date: Jul 20
Value: 3040.99 	
Date: Jul 15
Value: 3038.16 	
Date: Jul 10
Value: 3027.84 	
Date: Jul 05
Value: 3004.46 	
Date: Jun 30
Value: 2990.49 	
Date: Jun 25
Value: 2976.58 	
Date: Jun 20
Value: 2974.64 	
Date: Jun 15
Value: 2961.42 	
Date: Jun 10
Value: 2956.56 	
Date: Jun 05
Value: 2929.45 	
Date: May 31
Value: 2906.22 	
Date: May 25
Value: 2893.6 	
Date: May 20
Value: 2891.39 	
Date: May 15
Value: 2890.7 	
Date: May 10
Value: 2890.31 	
Date: May 05
Value: 2881.05 	
Date: Apr 30
Value: 2879.05 	
Date: Apr 25
Value: 2875.12 	
Date: Apr 20
Value: 4304.79 	
Date: Apr 15
Value: 4298.33 	
Date: Apr 10
Value: 4282.06 	
Date: Apr 05
Value: 4277.54 	
Date: Mar 31
Value: 4277.27 	
Date: Mar 25
Value: 4246.61 	
Date: Mar 20
Value: 4233.76 	
Date: Mar 15
Value: 4229.79 	
Date: Mar 10
Value: 4225.85 	
Date: Mar 05
Value: 4200.97 	
Date: Feb 28
Value: 4102.52 	
Date: Feb 25
Value: 4092.17 	
Date: Feb 20
Value: 4058.43 	
Date: Feb 15
Value: 4055.36 	
Date: Feb 10
Value: 4052.52 	
Date: Feb 05
Value: 4052.05 	
Date: Jan 31
Value: 3800.25 	
Date: Jan 25
Value: 3751.49 	
Date: Jan 20
Value: 3696.97 	
Date: Jan 15
Value: 3678.93 	
Date: Jan 10
Value: 3659.31 	
Date: Jan 05
Value: 3659.24 	
Date: Dec 31
Value: 3658.72 	
Date: Dec 25
Value: 3636.85 	
Date: Dec 20
Value: 3605.39 	
Date: Dec 15
Value: 3523.65 	
Date: Dec 10
Value: 3513.76 	
Date: Dec 05
Value: 3512.02 	
Date: Nov 30
Value: 3509.03 	
Date: Nov 25
Value: 3505.47 	
Date: Nov 20
Value: 3458.29 	
Date: Nov 15
Value: 3456.54 	
Date: Nov 10
Value: 3453.7 	
Date: Nov 05
Value: 3446.46 	
Date: Oct 31
Value: 4786.21 	
Date: Oct 25
Value: 4711.33 	
Date: Oct 20
Value: 4662.04 	
Date: Oct 15
Value: 4644.97 	
Date: Oct 10
Value: 4628.56 	
Date: Oct 05
Value: 4608.45 	
Date: Sep 30
Value: 4603.75 	
Date: Sep 25
Value: 4591.61 	
Date: Sep 20
Value: 4577.72 	
Date: Sep 15
Value: 4574.81 	
Date: Sep 10
Value: 4543.3 	
Date: Sep 05
Value: 4511.37 	
Date: Aug 31
Value: 4499.72 	
Date: Aug 25
Value: 4450.44 	
Date: Aug 20
Value: 4403.14 	
Date: Aug 15
Value: 4369.1 	
Date: Aug 10
Value: 4352.92 	
Date: Aug 05
Value: 4305.27 	
Date: Jul 31
Value: 4297.45 	
Date: Jul 25
Value: 4280.61 	
Date: Jul 20
Value: 4264.67 	
Date: Jul 15
Value: 4261.84 	
Date: Jul 10
Value: 4251.52 	
Date: Jul 05
Value: 4228.14 	
Date: Jun 30
Value: 4214.17 	
Date: Jun 25
Value: 4200.26 	
Date: Jun 20
Value: 4198.32 	
Date: Jun 15
Value: 4185.1 	
Date: Jun 10
Value: 4180.24 	
Date: Jun 05
Value: 4153.13 	
Date: May 31
Value: 4129.89 	
Date: May 25
Value: 4117.27 	
Date: May 20
Value: 4115.07 	
Date: May 15
Value: 4114.38 	
Date: May 10
Value: 4113.98 	
Date: May 05
Value: 4104.73 	
Date: Apr 30
Value: 4102.73 	
Date: Apr 25
Value: 4098.8 	
Date: Apr 20
Value: 4097.51 	
Date: Apr 15
Value: 4093.87 	
Date: Apr 10
Value: 4063.6 	
Date: Apr 05
Value: 4038.64 	
Date: Mar 31
Value: 4034.54 	
Date: Mar 25
Value: 4018.01 	
Date: Mar 20
Value: 3994.68 	
Date: Mar 15
Value: 3984.46 	
Date: Mar 10
Value: 3963.14 	
Date: Mar 05
Value: 3963 	
Date: Feb 28
Value: 3958.28 	
Date: Feb 25
Value: 3941.91 	
Date: Feb 20
Value: 3909.84 	
Date: Feb 15
Value: 3890.33 	
Date: Feb 10
Value: 3872.74 	
Date: Feb 05
Value: 3865.39 	
Date: Jan 31
Value: 1520.07 	
Date: Jan 25
Value: 1488.33 	
Date: Jan 20
Value: 1463.56 	
Date: Jan 15
Value: 1435.28 	
Date: Jan 10
Value: 1397.88 	
Date: Jan 05
Value: 1371.36 	
Date: Dec 31
Value: 1349.03 	
Date: Dec 25
Value: 1316.1 	
Date: Dec 20
Value: 1286.42 	
Date: Dec 15
Value: 1256.17 	
Date: Dec 10
Value: 1228.89 	
Date: Dec 05
Value: 1201.52 	
Date: Nov 30
Value: 1173.13 	
Date: Nov 25
Value: 1148.38 	
Date: Nov 20
Value: 1119.69 	
Date: Nov 15
Value: 1096.17 	
Date: Nov 10
Value: 1068.47 	
Date: Nov 05
Value: 1043.76 	
Date: Oct 31
Value: 2533.73 	
Date: Oct 25
Value: 2494.89 	
Date: Oct 20
Value: 2469.18 	
Date: Oct 15
Value: 2445.24 	
Date: Oct 10
Value: 2422.25 	
Date: Oct 05
Value: 2392.46 	
Date: Sep 30
Value: 2363.2 	
Date: Sep 25
Value: 2336.74 	
Date: Sep 20
Value: 2308.04 	
Date: Sep 15
Value: 2281.5 	
Date: Sep 10
Value: 2253.65 	
Date: Sep 05
Value: 2232.74 	
Date: Aug 31
Value: 2214.23 	
Date: Aug 25
Value: 2187.6 	
Date: Aug 20
Value: 2168.22 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2127.76 	
Date: Aug 05
Value: 2112.81 	
Date: Jul 31
Value: 2093.82 	
Date: Jul 25
Value: 2075.59 	
Date: Jul 20
Value: 2061.37 	
Date: Jul 15
Value: 2046.26 	
Date: Jul 10
Value: 2030.42 	
Date: Jul 05
Value: 2016.34 	
Date: Jun 30
Value: 2002.07 	
Date: Jun 25
Value: 1988.4 	
Date: Jun 20
Value: 1976.1 	
Date: Jun 15
Value: 1961.91 	
Date: Jun 10
Value: 1948.41 	
Date: Jun 05
Value: 1935.48 	
Date: May 31
Value: 1925.36 	
Date: May 25
Value: 1912.01 	
Date: May 20
Value: 1898.13 	
Date: May 15
Value: 1886.13 	
Date: May 10
Value: 1876.68 	
Date: May 05
Value: 1865.71 	
Date: Apr 30
Value: 1855.56 	
Date: Apr 25
Value: 1844.6 	
Date: Apr 20
Value: 1834.41 	
Date: Apr 15
Value: 1822.75 	
Date: Apr 10
Value: 1807.59 	
Date: Apr 05
Value: 1792.79 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1758.33 	
Date: Mar 20
Value: 1739.67 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1698.6 	
Date: Mar 05
Value: 1675.05 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1641.44 	
Date: Feb 20
Value: 1614.81 	
Date: Feb 15
Value: 1592.48 	
Date: Feb 10
Value: 1575.72 	
Date: Feb 05
Value: 1550.71 	
Date: Jan 31
Value: 4031.41 	
Date: Jan 25
Value: 4017.34 	
Date: Jan 20
Value: 3989.97 	
Date: Jan 15
Value: 3985.9 	
Date: Jan 10
Value: 3953.2 	
Date: Jan 05
Value: 3946.73 	
Date: Dec 31
Value: 3924.17 	
Date: Dec 25
Value: 3875.21 	
Date: Dec 20
Value: 3833.18 	
Date: Dec 15
Value: 3788.55 	
Date: Dec 10
Value: 3740.63 	
Date: Dec 05
Value: 3734.04 	
Date: Nov 30
Value: 3703.02 	
Date: Nov 25
Value: 3673.32 	
Date: Nov 20
Value: 3642.17 	
Date: Nov 15
Value: 3605.97 	
Date: Nov 10
Value: 3597.23 	
Date: Nov 05
Value: 3596.61 	
Date: Oct 31
Value: 3562.53 	
Date: Oct 25
Value: 3487.65 	
Date: Oct 20
Value: 3438.36 	
Date: Oct 15
Value: 3421.29 	
Date: Oct 10
Value: 3404.88 	
Date: Oct 05
Value: 3384.77 	
Date: Sep 30
Value: 3380.07 	
Date: Sep 25
Value: 3367.94 	
Date: Sep 20
Value: 3354.04 	
Date: Sep 15
Value: 3351.14 	
Date: Sep 10
Value: 3319.62 	
Date: Sep 05
Value: 3287.69 	
Date: Aug 31
Value: 3276.04 	
Date: Aug 25
Value: 3226.76 	
Date: Aug 20
Value: 3179.46 	
Date: Aug 15
Value: 3145.42 	
Date: Aug 10
Value: 3129.24 	
Date: Aug 05
Value: 3081.6 	
Date: Jul 31
Value: 3073.77 	
Date: Jul 25
Value: 3056.93 	
Date: Jul 20
Value: 3040.99 	
Date: Jul 15
Value: 3038.16 	
Date: Jul 10
Value: 3027.84 	
Date: Jul 05
Value: 3004.46 	
Date: Jun 30
Value: 2990.49 	
Date: Jun 25
Value: 2976.58 	
Date: Jun 20
Value: 2974.64 	
Date: Jun 15
Value: 2961.42 	
Date: Jun 10
Value: 2956.56 	
Date: Jun 05
Value: 2929.45 	
Date: May 31
Value: 2906.22 	
Date: May 25
Value: 2893.6 	
Date: May 20
Value: 2891.39 	
Date: May 15
Value: 2890.7 	
Date: May 10
Value: 2890.31 	
Date: May 05
Value: 2881.05 	
Date: Apr 30
Value: 2879.05 	
Date: Apr 25
Value: 2875.12 	
Date: Apr 20
Value: 4304.79 	
Date: Apr 15
Value: 4298.33 	
Date: Apr 10
Value: 4282.06 	
Date: Apr 05
Value: 4277.54 	
Date: Mar 31
Value: 4277.27 	
Date: Mar 25
Value: 4246.61 	
Date: Mar 20
Value: 4233.76 	
Date: Mar 15
Value: 4229.79 	
Date: Mar 10
Value: 4225.85 	
Date: Mar 05
Value: 4200.97 	
Date: Feb 28
Value: 4102.52 	
Date: Feb 25
Value: 4092.17 	
Date: Feb 20
Value: 4058.43 	
Date: Feb 15
Value: 4055.36 	
Date: Feb 10
Value: 4052.52 	
Date: Feb 05
Value: 4052.05 	
Date: Jan 31
Value: 3800.25 	
Date: Jan 25
Value: 3751.49 	
Date: Jan 20
Value: 3696.97 	
Date: Jan 15
Value: 3678.93 	
Date: Jan 10
Value: 3659.31 	
Date: Jan 05
Value: 3659.24 	
Date: Dec 31
Value: 3658.72 	
Date: Dec 25
Value: 3636.85 	
Date: Dec 20
Value: 3605.39 	
Date: Dec 15
Value: 3523.65 	
Date: Dec 10
Value: 3513.76 	
Date: Dec 05
Value: 3512.02 	
Date: Nov 30
Value: 3509.03 	
Date: Nov 25
Value: 3505.47 	
Date: Nov 20
Value: 3458.29 	
Date: Nov 15
Value: 3456.54 	
Date: Nov 10
Value: 3453.7 	
Date: Nov 05
Value: 3446.46 	
Date: Oct 31
Value: 4786.21 	
Date: Oct 25
Value: 4711.33 	
Date: Oct 20
Value: 4662.04 	
Date: Oct 15
Value: 4644.97 	
Date: Oct 10
Value: 4628.56 	
Date: Oct 05
Value: 4608.45 	
Date: Sep 30
Value: 4603.75 	
Date: Sep 25
Value: 4591.61 	
Date: Sep 20
Value: 4577.72 	
Date: Sep 15
Value: 4574.81 	
Date: Sep 10
Value: 4543.3 	
Date: Sep 05
Value: 4511.37 	
Date: Aug 31
Value: 4499.72 	
Date: Aug 25
Value: 4450.44 	
Date: Aug 20
Value: 4403.14 	
Date: Aug 15
Value: 4369.1 	
Date: Aug 10
Value: 4352.92 	
Date: Aug 05
Value: 4305.27 	
Date: Jul 31
Value: 4297.45 	
Date: Jul 25
Value: 4280.61 	
Date: Jul 20
Value: 4264.67 	
Date: Jul 15
Value: 4261.84 	
Date: Jul 10
Value: 4251.52 	
Date: Jul 05
Value: 4228.14 	
Date: Jun 30
Value: 4214.17 	
Date: Jun 25
Value: 4200.26 	
Date: Jun 20
Value: 4198.32 	
Date: Jun 15
Value: 4185.1 	
Date: Jun 10
Value: 4180.24 	
Date: Jun 05
Value: 4153.13 	
Date: May 31
Value: 4129.89 	
Date: May 25
Value: 4117.27 	
Date: May 20
Value: 4115.07 	
Date: May 15
Value: 4114.38 	
Date: May 10
Value: 4113.98 	
Date: May 05
Value: 4104.73 	
Date: Apr 30
Value: 4102.73 	
Date: Apr 25
Value: 4098.8 	
Date: Apr 20
Value: 4097.51 	
Date: Apr 15
Value: 4093.87 	
Date: Apr 10
Value: 4063.6 	
Date: Apr 05
Value: 4038.64 	
Date: Mar 31
Value: 4034.54 	
Date: Mar 25
Value: 4018.01 	
Date: Mar 20
Value: 3994.68 	
Date: Mar 15
Value: 3984.46 	
Date: Mar 10
Value: 3963.14 	
Date: Mar 05
Value: 3963 	
Date: Feb 28
Value: 3958.28 	
Date: Feb 25
Value: 3941.91 	
Date: Feb 20
Value: 3909.84 	
Date: Feb 15
Value: 3890.33 	
Date: Feb 10
Value: 3872.74 	
Date: Feb 05
Value: 3865.39 	
Date: Jan 31
Value: 1520.07 	
Date: Jan 25
Value: 1488.33 	
Date: Jan 20
Value: 1463.56 	
Date: Jan 15
Value: 1435.28 	
Date: Jan 10
Value: 1397.88 	
Date: Jan 05
Value: 1371.36 	
Date: Dec 31
Value: 1349.03 	
Date: Dec 25
Value: 1316.1 	
Date: Dec 20
Value: 1286.42 	
Date: Dec 15
Value: 1256.17 	
Date: Dec 10
Value: 1228.89 	
Date: Dec 05
Value: 1201.52 	
Date: Nov 30
Value: 1173.13 	
Date: Nov 25
Value: 1148.38 	
Date: Nov 20
Value: 1119.69 	
Date: Nov 15
Value: 1096.17 	
Date: Nov 10
Value: 1068.47 	
Date: Nov 05
Value: 1043.76 	
Date: Oct 31
Value: 2533.73 	
Date: Oct 25
Value: 2494.89 	
Date: Oct 20
Value: 2469.18 	
Date: Oct 15
Value: 2445.24 	
Date: Oct 10
Value: 2422.25 	
Date: Oct 05
Value: 2392.46 	
Date: Sep 30
Value: 2363.2 	
Date: Sep 25
Value: 2336.74 	
Date: Sep 20
Value: 2308.04 	
Date: Sep 15
Value: 2281.5 	
Date: Sep 10
Value: 2253.65 	
Date: Sep 05
Value: 2232.74 	
Date: Aug 31
Value: 2214.23 	
Date: Aug 25
Value: 2187.6 	
Date: Aug 20
Value: 2168.22 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2127.76 	
Date: Aug 05
Value: 2112.81 	
Date: Jul 31
Value: 2093.82 	
Date: Jul 25
Value: 2075.59 	
Date: Jul 20
Value: 2061.37 	
Date: Jul 15
Value: 2046.26 	
Date: Jul 10
Value: 2030.42 	
Date: Jul 05
Value: 2016.34 	
Date: Jun 30
Value: 2002.07 	
Date: Jun 25
Value: 1988.4 	
Date: Jun 20
Value: 1976.1 	
Date: Jun 15
Value: 1961.91 	
Date: Jun 10
Value: 1948.41 	
Date: Jun 05
Value: 1935.48 	
Date: May 31
Value: 1925.36 	
Date: May 25
Value: 1912.01 	
Date: May 20
Value: 1898.13 	
Date: May 15
Value: 1886.13 	
Date: May 10
Value: 1876.68 	
Date: May 05
Value: 1865.71 	
Date: Apr 30
Value: 1855.56 	
Date: Apr 25
Value: 1844.6 	
Date: Apr 20
Value: 1834.41 	
Date: Apr 15
Value: 1822.75 	
Date: Apr 10
Value: 1807.59 	
Date: Apr 05
Value: 1792.79 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1758.33 	
Date: Mar 20
Value: 1739.67 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1698.6 	
Date: Mar 05
Value: 1675.05 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1641.44 	
Date: Feb 20
Value: 1614.81 	
Date: Feb 15
Value: 1592.48 	
Date: Feb 10
Value: 1575.72 	
Date: Feb 05
Value: 1550.71

Top