Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 2386.26 	
Date: Jan 25
Value: 2367.15 	
Date: Jan 20
Value: 2340.44 	
Date: Jan 15
Value: 2339.63 	
Date: Jan 10
Value: 2333.37 	
Date: Jan 05
Value: 2298.65 	
Date: Dec 31
Value: 2282.83 	
Date: Dec 25
Value: 2266.05 	
Date: Dec 20
Value: 2244.68 	
Date: Dec 15
Value: 2217.52 	
Date: Dec 10
Value: 2205.69 	
Date: Dec 05
Value: 2187.23 	
Date: Nov 30
Value: 2162.71 	
Date: Nov 25
Value: 2149.97 	
Date: Nov 20
Value: 2117.99 	
Date: Nov 15
Value: 2110.56 	
Date: Nov 10
Value: 2108.01 	
Date: Nov 05
Value: 2105.44 	
Date: Oct 31
Value: 2099.4 	
Date: Oct 25
Value: 2071.65 	
Date: Oct 20
Value: 2056.35 	
Date: Oct 15
Value: 2024.81 	
Date: Oct 10
Value: 2007.7 	
Date: Oct 05
Value: 1981.53 	
Date: Sep 30
Value: 1981.04 	
Date: Sep 25
Value: 1978.18 	
Date: Sep 20
Value: 1956.12 	
Date: Sep 15
Value: 1947.55 	
Date: Sep 10
Value: 1933.83 	
Date: Sep 05
Value: 1902.52 	
Date: Aug 31
Value: 1871.09 	
Date: Aug 25
Value: 1854.82 	
Date: Aug 20
Value: 1800.59 	
Date: Aug 15
Value: 1785.7 	
Date: Aug 10
Value: 1767.21 	
Date: Aug 05
Value: 1736.15 	
Date: Jul 31
Value: 1727.73 	
Date: Jul 25
Value: 1713 	
Date: Jul 20
Value: 1683.89 	
Date: Jul 15
Value: 1675.88 	
Date: Jul 10
Value: 1653.63 	
Date: Jul 05
Value: 1617.22 	
Date: Jun 30
Value: 1598.89 	
Date: Jun 25
Value: 1587.2 	
Date: Jun 20
Value: 1581.54 	
Date: Jun 15
Value: 1548.88 	
Date: Jun 10
Value: 1525.71 	
Date: Jun 05
Value: 1510.86 	
Date: May 31
Value: 1489.72 	
Date: May 25
Value: 1451.95 	
Date: May 20
Value: 1443.47 	
Date: May 15
Value: 1442.89 	
Date: May 10
Value: 1442.52 	
Date: May 05
Value: 1439.41 	
Date: Apr 30
Value: 1436.17 	
Date: Apr 25
Value: 1424.22 	
Date: Apr 20
Value: 2508.54 	
Date: Apr 15
Value: 2491.27 	
Date: Apr 10
Value: 1402.99 	
Date: Apr 05
Value: 1383.61 	
Date: Mar 31
Value: 2485.75 	
Date: Mar 25
Value: 2472.8 	
Date: Mar 20
Value: 2470.72 	
Date: Mar 15
Value: 2470.37 	
Date: Mar 10
Value: 2464.73 	
Date: Mar 05
Value: 2459.09 	
Date: Feb 28
Value: 2444.88 	
Date: Feb 25
Value: 2442.21 	
Date: Feb 20
Value: 2398.98 	
Date: Feb 15
Value: 2398.45 	
Date: Feb 10
Value: 2397.03 	
Date: Feb 05
Value: 2393.75 	
Date: Jan 31
Value: 2295.56 	
Date: Jan 25
Value: 2264.64 	
Date: Jan 20
Value: 2219.39 	
Date: Jan 15
Value: 2199.81 	
Date: Jan 10
Value: 2196.63 	
Date: Jan 05
Value: 2196.06 	
Date: Dec 31
Value: 2183.31 	
Date: Dec 25
Value: 2154.19 	
Date: Dec 20
Value: 2129.88 	
Date: Dec 15
Value: 2108.46 	
Date: Dec 10
Value: 2103.93 	
Date: Dec 05
Value: 2085.2 	
Date: Nov 30
Value: 2082.4 	
Date: Nov 25
Value: 2080.19 	
Date: Nov 20
Value: 2066.46 	
Date: Nov 15
Value: 2060.76 	
Date: Nov 10
Value: 2054.7 	
Date: Nov 05
Value: 2037.71 	
Date: Oct 31
Value: 3253.04 	
Date: Oct 25
Value: 3225.29 	
Date: Oct 20
Value: 3210 	
Date: Oct 15
Value: 3178.45 	
Date: Oct 10
Value: 3161.34 	
Date: Oct 05
Value: 3135.17 	
Date: Sep 30
Value: 3134.68 	
Date: Sep 25
Value: 3131.82 	
Date: Sep 20
Value: 3109.76 	
Date: Sep 15
Value: 3101.19 	
Date: Sep 10
Value: 3087.47 	
Date: Sep 05
Value: 3056.16 	
Date: Aug 31
Value: 3024.73 	
Date: Aug 25
Value: 3008.46 	
Date: Aug 20
Value: 2954.23 	
Date: Aug 15
Value: 2939.34 	
Date: Aug 10
Value: 2920.85 	
Date: Aug 05
Value: 2889.79 	
Date: Jul 31
Value: 2881.37 	
Date: Jul 25
Value: 2866.64 	
Date: Jul 20
Value: 2837.53 	
Date: Jul 15
Value: 2829.52 	
Date: Jul 10
Value: 2807.27 	
Date: Jul 05
Value: 2770.86 	
Date: Jun 30
Value: 2752.53 	
Date: Jun 25
Value: 2740.85 	
Date: Jun 20
Value: 2735.19 	
Date: Jun 15
Value: 2702.52 	
Date: Jun 10
Value: 2679.35 	
Date: Jun 05
Value: 2664.51 	
Date: May 31
Value: 2643.36 	
Date: May 25
Value: 2605.59 	
Date: May 20
Value: 2597.11 	
Date: May 15
Value: 2596.53 	
Date: May 10
Value: 2596.16 	
Date: May 05
Value: 2593.05 	
Date: Apr 30
Value: 2589.81 	
Date: Apr 25
Value: 2577.86 	
Date: Apr 20
Value: 2575.63 	
Date: Apr 15
Value: 2573.58 	
Date: Apr 10
Value: 2556.63 	
Date: Apr 05
Value: 2537.25 	
Date: Mar 31
Value: 2525.28 	
Date: Mar 25
Value: 2499.52 	
Date: Mar 20
Value: 2485.92 	
Date: Mar 15
Value: 2469.37 	
Date: Mar 10
Value: 2447.43 	
Date: Mar 05
Value: 2446.4 	
Date: Feb 28
Value: 2423.62 	
Date: Feb 25
Value: 2409 	
Date: Feb 20
Value: 2375.94 	
Date: Feb 15
Value: 2351.76 	
Date: Feb 10
Value: 2326.94 	
Date: Feb 05
Value: 2318.17 	
Date: Jan 31
Value: 1117.85 	
Date: Jan 25
Value: 1098.46 	
Date: Jan 20
Value: 1082.26 	
Date: Jan 15
Value: 1063.43 	
Date: Jan 10
Value: 1043.01 	
Date: Jan 05
Value: 1024.19 	
Date: Dec 31
Value: 1007.41 	
Date: Dec 25
Value: 986.28 	
Date: Dec 20
Value: 967.56 	
Date: Dec 15
Value: 949.91 	
Date: Dec 10
Value: 934.92 	
Date: Dec 05
Value: 917.12 	
Date: Nov 30
Value: 897.87 	
Date: Nov 25
Value: 881.56 	
Date: Nov 20
Value: 859.41 	
Date: Nov 15
Value: 843.32 	
Date: Nov 10
Value: 822.92 	
Date: Nov 05
Value: 803.11 	
Date: Oct 31
Value: 1897.97 	
Date: Oct 25
Value: 1869.38 	
Date: Oct 20
Value: 1847.76 	
Date: Oct 15
Value: 1827.8 	
Date: Oct 10
Value: 1813.51 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1766.8 	
Date: Sep 25
Value: 1748.34 	
Date: Sep 20
Value: 1730.14 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1691.47 	
Date: Sep 05
Value: 1673.67 	
Date: Aug 31
Value: 1657.37 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1618.04 	
Date: Aug 15
Value: 1600.48 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1568.04 	
Date: Jul 31
Value: 1551.21 	
Date: Jul 25
Value: 1533.86 	
Date: Jul 20
Value: 1522.31 	
Date: Jul 15
Value: 1508.72 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1479.39 	
Date: Jun 30
Value: 1466.57 	
Date: Jun 25
Value: 1452.11 	
Date: Jun 20
Value: 1439.02 	
Date: Jun 15
Value: 1425.84 	
Date: Jun 10
Value: 1415.23 	
Date: Jun 05
Value: 1403.1 	
Date: May 31
Value: 1393.29 	
Date: May 25
Value: 1379.66 	
Date: May 20
Value: 1367.03 	
Date: May 15
Value: 1355.04 	
Date: May 10
Value: 1346.22 	
Date: May 05
Value: 1336.92 	
Date: Apr 30
Value: 1327.15 	
Date: Apr 25
Value: 1316.68 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1301.57 	
Date: Apr 10
Value: 1292.26 	
Date: Apr 05
Value: 1282.6 	
Date: Mar 31
Value: 1272.48 	
Date: Mar 25
Value: 1259.16 	
Date: Mar 20
Value: 1248.43 	
Date: Mar 15
Value: 1236.42 	
Date: Mar 10
Value: 1224.57 	
Date: Mar 05
Value: 1210.36 	
Date: Feb 28
Value: 1197.53 	
Date: Feb 25
Value: 1188.83 	
Date: Feb 20
Value: 1173.64 	
Date: Feb 15
Value: 1161.23 	
Date: Feb 10
Value: 1150.07 	
Date: Feb 05
Value: 1134.12 	
Date: Jan 31
Value: 2386.26 	
Date: Jan 25
Value: 2367.15 	
Date: Jan 20
Value: 2340.44 	
Date: Jan 15
Value: 2339.63 	
Date: Jan 10
Value: 2333.37 	
Date: Jan 05
Value: 2298.65 	
Date: Dec 31
Value: 2282.83 	
Date: Dec 25
Value: 2266.05 	
Date: Dec 20
Value: 2244.68 	
Date: Dec 15
Value: 2217.52 	
Date: Dec 10
Value: 2205.69 	
Date: Dec 05
Value: 2187.23 	
Date: Nov 30
Value: 2162.71 	
Date: Nov 25
Value: 2149.97 	
Date: Nov 20
Value: 2117.99 	
Date: Nov 15
Value: 2110.56 	
Date: Nov 10
Value: 2108.01 	
Date: Nov 05
Value: 2105.44 	
Date: Oct 31
Value: 2099.4 	
Date: Oct 25
Value: 2071.65 	
Date: Oct 20
Value: 2056.35 	
Date: Oct 15
Value: 2024.81 	
Date: Oct 10
Value: 2007.7 	
Date: Oct 05
Value: 1981.53 	
Date: Sep 30
Value: 1981.04 	
Date: Sep 25
Value: 1978.18 	
Date: Sep 20
Value: 1956.12 	
Date: Sep 15
Value: 1947.55 	
Date: Sep 10
Value: 1933.83 	
Date: Sep 05
Value: 1902.52 	
Date: Aug 31
Value: 1871.09 	
Date: Aug 25
Value: 1854.82 	
Date: Aug 20
Value: 1800.59 	
Date: Aug 15
Value: 1785.7 	
Date: Aug 10
Value: 1767.21 	
Date: Aug 05
Value: 1736.15 	
Date: Jul 31
Value: 1727.73 	
Date: Jul 25
Value: 1713 	
Date: Jul 20
Value: 1683.89 	
Date: Jul 15
Value: 1675.88 	
Date: Jul 10
Value: 1653.63 	
Date: Jul 05
Value: 1617.22 	
Date: Jun 30
Value: 1598.89 	
Date: Jun 25
Value: 1587.2 	
Date: Jun 20
Value: 1581.54 	
Date: Jun 15
Value: 1548.88 	
Date: Jun 10
Value: 1525.71 	
Date: Jun 05
Value: 1510.86 	
Date: May 31
Value: 1489.72 	
Date: May 25
Value: 1451.95 	
Date: May 20
Value: 1443.47 	
Date: May 15
Value: 1442.89 	
Date: May 10
Value: 1442.52 	
Date: May 05
Value: 1439.41 	
Date: Apr 30
Value: 1436.17 	
Date: Apr 25
Value: 1424.22 	
Date: Apr 20
Value: 2508.54 	
Date: Apr 15
Value: 2491.27 	
Date: Apr 10
Value: 1402.99 	
Date: Apr 05
Value: 1383.61 	
Date: Mar 31
Value: 2485.75 	
Date: Mar 25
Value: 2472.8 	
Date: Mar 20
Value: 2470.72 	
Date: Mar 15
Value: 2470.37 	
Date: Mar 10
Value: 2464.73 	
Date: Mar 05
Value: 2459.09 	
Date: Feb 28
Value: 2444.88 	
Date: Feb 25
Value: 2442.21 	
Date: Feb 20
Value: 2398.98 	
Date: Feb 15
Value: 2398.45 	
Date: Feb 10
Value: 2397.03 	
Date: Feb 05
Value: 2393.75 	
Date: Jan 31
Value: 2295.56 	
Date: Jan 25
Value: 2264.64 	
Date: Jan 20
Value: 2219.39 	
Date: Jan 15
Value: 2199.81 	
Date: Jan 10
Value: 2196.63 	
Date: Jan 05
Value: 2196.06 	
Date: Dec 31
Value: 2183.31 	
Date: Dec 25
Value: 2154.19 	
Date: Dec 20
Value: 2129.88 	
Date: Dec 15
Value: 2108.46 	
Date: Dec 10
Value: 2103.93 	
Date: Dec 05
Value: 2085.2 	
Date: Nov 30
Value: 2082.4 	
Date: Nov 25
Value: 2080.19 	
Date: Nov 20
Value: 2066.46 	
Date: Nov 15
Value: 2060.76 	
Date: Nov 10
Value: 2054.7 	
Date: Nov 05
Value: 2037.71 	
Date: Oct 31
Value: 3253.04 	
Date: Oct 25
Value: 3225.29 	
Date: Oct 20
Value: 3210 	
Date: Oct 15
Value: 3178.45 	
Date: Oct 10
Value: 3161.34 	
Date: Oct 05
Value: 3135.17 	
Date: Sep 30
Value: 3134.68 	
Date: Sep 25
Value: 3131.82 	
Date: Sep 20
Value: 3109.76 	
Date: Sep 15
Value: 3101.19 	
Date: Sep 10
Value: 3087.47 	
Date: Sep 05
Value: 3056.16 	
Date: Aug 31
Value: 3024.73 	
Date: Aug 25
Value: 3008.46 	
Date: Aug 20
Value: 2954.23 	
Date: Aug 15
Value: 2939.34 	
Date: Aug 10
Value: 2920.85 	
Date: Aug 05
Value: 2889.79 	
Date: Jul 31
Value: 2881.37 	
Date: Jul 25
Value: 2866.64 	
Date: Jul 20
Value: 2837.53 	
Date: Jul 15
Value: 2829.52 	
Date: Jul 10
Value: 2807.27 	
Date: Jul 05
Value: 2770.86 	
Date: Jun 30
Value: 2752.53 	
Date: Jun 25
Value: 2740.85 	
Date: Jun 20
Value: 2735.19 	
Date: Jun 15
Value: 2702.52 	
Date: Jun 10
Value: 2679.35 	
Date: Jun 05
Value: 2664.51 	
Date: May 31
Value: 2643.36 	
Date: May 25
Value: 2605.59 	
Date: May 20
Value: 2597.11 	
Date: May 15
Value: 2596.53 	
Date: May 10
Value: 2596.16 	
Date: May 05
Value: 2593.05 	
Date: Apr 30
Value: 2589.81 	
Date: Apr 25
Value: 2577.86 	
Date: Apr 20
Value: 2575.63 	
Date: Apr 15
Value: 2573.58 	
Date: Apr 10
Value: 2556.63 	
Date: Apr 05
Value: 2537.25 	
Date: Mar 31
Value: 2525.28 	
Date: Mar 25
Value: 2499.52 	
Date: Mar 20
Value: 2485.92 	
Date: Mar 15
Value: 2469.37 	
Date: Mar 10
Value: 2447.43 	
Date: Mar 05
Value: 2446.4 	
Date: Feb 28
Value: 2423.62 	
Date: Feb 25
Value: 2409 	
Date: Feb 20
Value: 2375.94 	
Date: Feb 15
Value: 2351.76 	
Date: Feb 10
Value: 2326.94 	
Date: Feb 05
Value: 2318.17 	
Date: Jan 31
Value: 1117.85 	
Date: Jan 25
Value: 1098.46 	
Date: Jan 20
Value: 1082.26 	
Date: Jan 15
Value: 1063.43 	
Date: Jan 10
Value: 1043.01 	
Date: Jan 05
Value: 1024.19 	
Date: Dec 31
Value: 1007.41 	
Date: Dec 25
Value: 986.28 	
Date: Dec 20
Value: 967.56 	
Date: Dec 15
Value: 949.91 	
Date: Dec 10
Value: 934.92 	
Date: Dec 05
Value: 917.12 	
Date: Nov 30
Value: 897.87 	
Date: Nov 25
Value: 881.56 	
Date: Nov 20
Value: 859.41 	
Date: Nov 15
Value: 843.32 	
Date: Nov 10
Value: 822.92 	
Date: Nov 05
Value: 803.11 	
Date: Oct 31
Value: 1897.97 	
Date: Oct 25
Value: 1869.38 	
Date: Oct 20
Value: 1847.76 	
Date: Oct 15
Value: 1827.8 	
Date: Oct 10
Value: 1813.51 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1766.8 	
Date: Sep 25
Value: 1748.34 	
Date: Sep 20
Value: 1730.14 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1691.47 	
Date: Sep 05
Value: 1673.67 	
Date: Aug 31
Value: 1657.37 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1618.04 	
Date: Aug 15
Value: 1600.48 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1568.04 	
Date: Jul 31
Value: 1551.21 	
Date: Jul 25
Value: 1533.86 	
Date: Jul 20
Value: 1522.31 	
Date: Jul 15
Value: 1508.72 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1479.39 	
Date: Jun 30
Value: 1466.57 	
Date: Jun 25
Value: 1452.11 	
Date: Jun 20
Value: 1439.02 	
Date: Jun 15
Value: 1425.84 	
Date: Jun 10
Value: 1415.23 	
Date: Jun 05
Value: 1403.1 	
Date: May 31
Value: 1393.29 	
Date: May 25
Value: 1379.66 	
Date: May 20
Value: 1367.03 	
Date: May 15
Value: 1355.04 	
Date: May 10
Value: 1346.22 	
Date: May 05
Value: 1336.92 	
Date: Apr 30
Value: 1327.15 	
Date: Apr 25
Value: 1316.68 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1301.57 	
Date: Apr 10
Value: 1292.26 	
Date: Apr 05
Value: 1282.6 	
Date: Mar 31
Value: 1272.48 	
Date: Mar 25
Value: 1259.16 	
Date: Mar 20
Value: 1248.43 	
Date: Mar 15
Value: 1236.42 	
Date: Mar 10
Value: 1224.57 	
Date: Mar 05
Value: 1210.36 	
Date: Feb 28
Value: 1197.53 	
Date: Feb 25
Value: 1188.83 	
Date: Feb 20
Value: 1173.64 	
Date: Feb 15
Value: 1161.23 	
Date: Feb 10
Value: 1150.07 	
Date: Feb 05
Value: 1134.12

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 1675.74 	
Date: Jan 25
Value: 1667.14 	
Date: Jan 20
Value: 1648.16 	
Date: Jan 15
Value: 1647.89 	
Date: Jan 10
Value: 1645.38 	
Date: Jan 05
Value: 1628.72 	
Date: Dec 31
Value: 1620.99 	
Date: Dec 25
Value: 1614.74 	
Date: Dec 20
Value: 1603.62 	
Date: Dec 15
Value: 1583.76 	
Date: Dec 10
Value: 1578.83 	
Date: Dec 05
Value: 1572.45 	
Date: Nov 30
Value: 1565.32 	
Date: Nov 25
Value: 1557.61 	
Date: Nov 20
Value: 1539.69 	
Date: Nov 15
Value: 1529.23 	
Date: Nov 10
Value: 1527.51 	
Date: Nov 05
Value: 1526.51 	
Date: Oct 31
Value: 1519.22 	
Date: Oct 25
Value: 1504.18 	
Date: Oct 20
Value: 1493.5 	
Date: Oct 15
Value: 1481.35 	
Date: Oct 10
Value: 1474.24 	
Date: Oct 05
Value: 1448.46 	
Date: Sep 30
Value: 1446.4 	
Date: Sep 25
Value: 1443.22 	
Date: Sep 20
Value: 1418.48 	
Date: Sep 15
Value: 1411.14 	
Date: Sep 10
Value: 1404.18 	
Date: Sep 05
Value: 1366.81 	
Date: Aug 31
Value: 1341.98 	
Date: Aug 25
Value: 1325.88 	
Date: Aug 20
Value: 1284.5 	
Date: Aug 15
Value: 1277.41 	
Date: Aug 10
Value: 1263.8 	
Date: Aug 05
Value: 1243.02 	
Date: Jul 31
Value: 1238.56 	
Date: Jul 25
Value: 1220.05 	
Date: Jul 20
Value: 1196.56 	
Date: Jul 15
Value: 1183.95 	
Date: Jul 10
Value: 1161.45 	
Date: Jul 05
Value: 1126.21 	
Date: Jun 30
Value: 1110.46 	
Date: Jun 25
Value: 1101.32 	
Date: Jun 20
Value: 1099.06 	
Date: Jun 15
Value: 1083.78 	
Date: Jun 10
Value: 1069.57 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1027.94 	
Date: May 25
Value: 1005.33 	
Date: May 20
Value: 1003.18 	
Date: May 15
Value: 1002.93 	
Date: May 10
Value: 1002.7 	
Date: May 05
Value: 999.19 	
Date: Apr 30
Value: 998.43 	
Date: Apr 25
Value: 990.06 	
Date: Apr 20
Value: 1751.17 	
Date: Apr 15
Value: 1739.37 	
Date: Apr 10
Value: 1735.17 	
Date: Apr 05
Value: 1733.56 	
Date: Mar 31
Value: 1733.16 	
Date: Mar 25
Value: 1729.68 	
Date: Mar 20
Value: 1728.72 	
Date: Mar 15
Value: 1727.56 	
Date: Mar 10
Value: 1725.54 	
Date: Mar 05
Value: 1714.23 	
Date: Feb 28
Value: 1698.01 	
Date: Feb 25
Value: 1697.64 	
Date: Feb 20
Value: 1686.13 	
Date: Feb 15
Value: 1685.09 	
Date: Feb 10
Value: 1684.44 	
Date: Feb 05
Value: 1683.17 	
Date: Jan 31
Value: 1492.35 	
Date: Jan 25
Value: 1480.02 	
Date: Jan 20
Value: 1462.59 	
Date: Jan 15
Value: 1457.49 	
Date: Jan 10
Value: 1453.6 	
Date: Jan 05
Value: 1451.25 	
Date: Dec 31
Value: 1443.44 	
Date: Dec 25
Value: 1431.66 	
Date: Dec 20
Value: 1417.81 	
Date: Dec 15
Value: 1406.95 	
Date: Dec 10
Value: 1404.39 	
Date: Dec 05
Value: 1395.3 	
Date: Nov 30
Value: 1394.74 	
Date: Nov 25
Value: 1391.72 	
Date: Nov 20
Value: 1380.02 	
Date: Nov 15
Value: 1379.06 	
Date: Nov 10
Value: 1375.68 	
Date: Nov 05
Value: 1361.72 	
Date: Oct 31
Value: 2168.56 	
Date: Oct 25
Value: 2153.52 	
Date: Oct 20
Value: 2142.85 	
Date: Oct 15
Value: 2130.69 	
Date: Oct 10
Value: 2123.58 	
Date: Oct 05
Value: 2097.81 	
Date: Sep 30
Value: 2095.74 	
Date: Sep 25
Value: 2092.57 	
Date: Sep 20
Value: 2067.83 	
Date: Sep 15
Value: 2060.48 	
Date: Sep 10
Value: 2053.53 	
Date: Sep 05
Value: 2016.15 	
Date: Aug 31
Value: 1991.33 	
Date: Aug 25
Value: 1975.23 	
Date: Aug 20
Value: 1933.84 	
Date: Aug 15
Value: 1926.75 	
Date: Aug 10
Value: 1913.15 	
Date: Aug 05
Value: 1892.36 	
Date: Jul 31
Value: 1887.9 	
Date: Jul 25
Value: 1869.39 	
Date: Jul 20
Value: 1845.91 	
Date: Jul 15
Value: 1833.29 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1775.56 	
Date: Jun 30
Value: 1759.8 	
Date: Jun 25
Value: 1750.66 	
Date: Jun 20
Value: 1748.41 	
Date: Jun 15
Value: 1733.12 	
Date: Jun 10
Value: 1718.92 	
Date: Jun 05
Value: 1699.18 	
Date: May 31
Value: 1677.28 	
Date: May 25
Value: 1654.67 	
Date: May 20
Value: 1652.53 	
Date: May 15
Value: 1652.28 	
Date: May 10
Value: 1652.05 	
Date: May 05
Value: 1648.53 	
Date: Apr 30
Value: 1647.78 	
Date: Apr 25
Value: 1639.41 	
Date: Apr 20
Value: 1637.39 	
Date: Apr 15
Value: 1635.2 	
Date: Apr 10
Value: 1626.88 	
Date: Apr 05
Value: 1616.25 	
Date: Mar 31
Value: 1609 	
Date: Mar 25
Value: 1592.7 	
Date: Mar 20
Value: 1587.36 	
Date: Mar 15
Value: 1577.59 	
Date: Mar 10
Value: 1568.95 	
Date: Mar 05
Value: 1568.51 	
Date: Feb 28
Value: 1556.96 	
Date: Feb 25
Value: 1551.75 	
Date: Feb 20
Value: 1537.78 	
Date: Feb 15
Value: 1524.42 	
Date: Feb 10
Value: 1512.75 	
Date: Feb 05
Value: 1509.4 	
Date: Jan 31
Value: 716.83 	
Date: Jan 25
Value: 706.37 	
Date: Jan 20
Value: 697.35 	
Date: Jan 15
Value: 687.88 	
Date: Jan 10
Value: 677.59 	
Date: Jan 05
Value: 668.47 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 640.07 	
Date: Dec 15
Value: 630.74 	
Date: Dec 10
Value: 623.02 	
Date: Dec 05
Value: 614.25 	
Date: Nov 30
Value: 604.6 	
Date: Nov 25
Value: 595.92 	
Date: Nov 20
Value: 582.8 	
Date: Nov 15
Value: 573.4 	
Date: Nov 10
Value: 562.46 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1256.98 	
Date: Oct 25
Value: 1242.1 	
Date: Oct 20
Value: 1231.53 	
Date: Oct 15
Value: 1220.54 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1197.99 	
Date: Sep 30
Value: 1185.38 	
Date: Sep 25
Value: 1174.98 	
Date: Sep 20
Value: 1162.96 	
Date: Sep 15
Value: 1152.08 	
Date: Sep 10
Value: 1139.51 	
Date: Sep 05
Value: 1128.6 	
Date: Aug 31
Value: 1116.86 	
Date: Aug 25
Value: 1101.63 	
Date: Aug 20
Value: 1088.82 	
Date: Aug 15
Value: 1074.74 	
Date: Aug 10
Value: 1059.06 	
Date: Aug 05
Value: 1045.38 	
Date: Jul 31
Value: 1030.71 	
Date: Jul 25
Value: 1014.63 	
Date: Jul 20
Value: 1002.75 	
Date: Jul 15
Value: 991.12 	
Date: Jul 10
Value: 977.25 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 952.55 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 907.23 	
Date: Jun 05
Value: 895.88 	
Date: May 31
Value: 887.26 	
Date: May 25
Value: 876 	
Date: May 20
Value: 865.48 	
Date: May 15
Value: 857.55 	
Date: May 10
Value: 850.6 	
Date: May 05
Value: 844.39 	
Date: Apr 30
Value: 837.04 	
Date: Apr 25
Value: 830.07 	
Date: Apr 20
Value: 825.2 	
Date: Apr 15
Value: 820.44 	
Date: Apr 10
Value: 813.96 	
Date: Apr 05
Value: 807.7 	
Date: Mar 31
Value: 800.92 	
Date: Mar 25
Value: 792.75 	
Date: Mar 20
Value: 786.84 	
Date: Mar 15
Value: 780.3 	
Date: Mar 10
Value: 774.04 	
Date: Mar 05
Value: 766.64 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 754 	
Date: Feb 20
Value: 746.76 	
Date: Feb 15
Value: 739.73 	
Date: Feb 10
Value: 733.75 	
Date: Feb 05
Value: 725.88 	
Date: Jan 31
Value: 1675.74 	
Date: Jan 25
Value: 1667.14 	
Date: Jan 20
Value: 1648.16 	
Date: Jan 15
Value: 1647.89 	
Date: Jan 10
Value: 1645.38 	
Date: Jan 05
Value: 1628.72 	
Date: Dec 31
Value: 1620.99 	
Date: Dec 25
Value: 1614.74 	
Date: Dec 20
Value: 1603.62 	
Date: Dec 15
Value: 1583.76 	
Date: Dec 10
Value: 1578.83 	
Date: Dec 05
Value: 1572.45 	
Date: Nov 30
Value: 1565.32 	
Date: Nov 25
Value: 1557.61 	
Date: Nov 20
Value: 1539.69 	
Date: Nov 15
Value: 1529.23 	
Date: Nov 10
Value: 1527.51 	
Date: Nov 05
Value: 1526.51 	
Date: Oct 31
Value: 1519.22 	
Date: Oct 25
Value: 1504.18 	
Date: Oct 20
Value: 1493.5 	
Date: Oct 15
Value: 1481.35 	
Date: Oct 10
Value: 1474.24 	
Date: Oct 05
Value: 1448.46 	
Date: Sep 30
Value: 1446.4 	
Date: Sep 25
Value: 1443.22 	
Date: Sep 20
Value: 1418.48 	
Date: Sep 15
Value: 1411.14 	
Date: Sep 10
Value: 1404.18 	
Date: Sep 05
Value: 1366.81 	
Date: Aug 31
Value: 1341.98 	
Date: Aug 25
Value: 1325.88 	
Date: Aug 20
Value: 1284.5 	
Date: Aug 15
Value: 1277.41 	
Date: Aug 10
Value: 1263.8 	
Date: Aug 05
Value: 1243.02 	
Date: Jul 31
Value: 1238.56 	
Date: Jul 25
Value: 1220.05 	
Date: Jul 20
Value: 1196.56 	
Date: Jul 15
Value: 1183.95 	
Date: Jul 10
Value: 1161.45 	
Date: Jul 05
Value: 1126.21 	
Date: Jun 30
Value: 1110.46 	
Date: Jun 25
Value: 1101.32 	
Date: Jun 20
Value: 1099.06 	
Date: Jun 15
Value: 1083.78 	
Date: Jun 10
Value: 1069.57 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1027.94 	
Date: May 25
Value: 1005.33 	
Date: May 20
Value: 1003.18 	
Date: May 15
Value: 1002.93 	
Date: May 10
Value: 1002.7 	
Date: May 05
Value: 999.19 	
Date: Apr 30
Value: 998.43 	
Date: Apr 25
Value: 990.06 	
Date: Apr 20
Value: 1751.17 	
Date: Apr 15
Value: 1739.37 	
Date: Apr 10
Value: 1735.17 	
Date: Apr 05
Value: 1733.56 	
Date: Mar 31
Value: 1733.16 	
Date: Mar 25
Value: 1729.68 	
Date: Mar 20
Value: 1728.72 	
Date: Mar 15
Value: 1727.56 	
Date: Mar 10
Value: 1725.54 	
Date: Mar 05
Value: 1714.23 	
Date: Feb 28
Value: 1698.01 	
Date: Feb 25
Value: 1697.64 	
Date: Feb 20
Value: 1686.13 	
Date: Feb 15
Value: 1685.09 	
Date: Feb 10
Value: 1684.44 	
Date: Feb 05
Value: 1683.17 	
Date: Jan 31
Value: 1492.35 	
Date: Jan 25
Value: 1480.02 	
Date: Jan 20
Value: 1462.59 	
Date: Jan 15
Value: 1457.49 	
Date: Jan 10
Value: 1453.6 	
Date: Jan 05
Value: 1451.25 	
Date: Dec 31
Value: 1443.44 	
Date: Dec 25
Value: 1431.66 	
Date: Dec 20
Value: 1417.81 	
Date: Dec 15
Value: 1406.95 	
Date: Dec 10
Value: 1404.39 	
Date: Dec 05
Value: 1395.3 	
Date: Nov 30
Value: 1394.74 	
Date: Nov 25
Value: 1391.72 	
Date: Nov 20
Value: 1380.02 	
Date: Nov 15
Value: 1379.06 	
Date: Nov 10
Value: 1375.68 	
Date: Nov 05
Value: 1361.72 	
Date: Oct 31
Value: 2168.56 	
Date: Oct 25
Value: 2153.52 	
Date: Oct 20
Value: 2142.85 	
Date: Oct 15
Value: 2130.69 	
Date: Oct 10
Value: 2123.58 	
Date: Oct 05
Value: 2097.81 	
Date: Sep 30
Value: 2095.74 	
Date: Sep 25
Value: 2092.57 	
Date: Sep 20
Value: 2067.83 	
Date: Sep 15
Value: 2060.48 	
Date: Sep 10
Value: 2053.53 	
Date: Sep 05
Value: 2016.15 	
Date: Aug 31
Value: 1991.33 	
Date: Aug 25
Value: 1975.23 	
Date: Aug 20
Value: 1933.84 	
Date: Aug 15
Value: 1926.75 	
Date: Aug 10
Value: 1913.15 	
Date: Aug 05
Value: 1892.36 	
Date: Jul 31
Value: 1887.9 	
Date: Jul 25
Value: 1869.39 	
Date: Jul 20
Value: 1845.91 	
Date: Jul 15
Value: 1833.29 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1775.56 	
Date: Jun 30
Value: 1759.8 	
Date: Jun 25
Value: 1750.66 	
Date: Jun 20
Value: 1748.41 	
Date: Jun 15
Value: 1733.12 	
Date: Jun 10
Value: 1718.92 	
Date: Jun 05
Value: 1699.18 	
Date: May 31
Value: 1677.28 	
Date: May 25
Value: 1654.67 	
Date: May 20
Value: 1652.53 	
Date: May 15
Value: 1652.28 	
Date: May 10
Value: 1652.05 	
Date: May 05
Value: 1648.53 	
Date: Apr 30
Value: 1647.78 	
Date: Apr 25
Value: 1639.41 	
Date: Apr 20
Value: 1637.39 	
Date: Apr 15
Value: 1635.2 	
Date: Apr 10
Value: 1626.88 	
Date: Apr 05
Value: 1616.25 	
Date: Mar 31
Value: 1609 	
Date: Mar 25
Value: 1592.7 	
Date: Mar 20
Value: 1587.36 	
Date: Mar 15
Value: 1577.59 	
Date: Mar 10
Value: 1568.95 	
Date: Mar 05
Value: 1568.51 	
Date: Feb 28
Value: 1556.96 	
Date: Feb 25
Value: 1551.75 	
Date: Feb 20
Value: 1537.78 	
Date: Feb 15
Value: 1524.42 	
Date: Feb 10
Value: 1512.75 	
Date: Feb 05
Value: 1509.4 	
Date: Jan 31
Value: 716.83 	
Date: Jan 25
Value: 706.37 	
Date: Jan 20
Value: 697.35 	
Date: Jan 15
Value: 687.88 	
Date: Jan 10
Value: 677.59 	
Date: Jan 05
Value: 668.47 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 640.07 	
Date: Dec 15
Value: 630.74 	
Date: Dec 10
Value: 623.02 	
Date: Dec 05
Value: 614.25 	
Date: Nov 30
Value: 604.6 	
Date: Nov 25
Value: 595.92 	
Date: Nov 20
Value: 582.8 	
Date: Nov 15
Value: 573.4 	
Date: Nov 10
Value: 562.46 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1256.98 	
Date: Oct 25
Value: 1242.1 	
Date: Oct 20
Value: 1231.53 	
Date: Oct 15
Value: 1220.54 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1197.99 	
Date: Sep 30
Value: 1185.38 	
Date: Sep 25
Value: 1174.98 	
Date: Sep 20
Value: 1162.96 	
Date: Sep 15
Value: 1152.08 	
Date: Sep 10
Value: 1139.51 	
Date: Sep 05
Value: 1128.6 	
Date: Aug 31
Value: 1116.86 	
Date: Aug 25
Value: 1101.63 	
Date: Aug 20
Value: 1088.82 	
Date: Aug 15
Value: 1074.74 	
Date: Aug 10
Value: 1059.06 	
Date: Aug 05
Value: 1045.38 	
Date: Jul 31
Value: 1030.71 	
Date: Jul 25
Value: 1014.63 	
Date: Jul 20
Value: 1002.75 	
Date: Jul 15
Value: 991.12 	
Date: Jul 10
Value: 977.25 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 952.55 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 907.23 	
Date: Jun 05
Value: 895.88 	
Date: May 31
Value: 887.26 	
Date: May 25
Value: 876 	
Date: May 20
Value: 865.48 	
Date: May 15
Value: 857.55 	
Date: May 10
Value: 850.6 	
Date: May 05
Value: 844.39 	
Date: Apr 30
Value: 837.04 	
Date: Apr 25
Value: 830.07 	
Date: Apr 20
Value: 825.2 	
Date: Apr 15
Value: 820.44 	
Date: Apr 10
Value: 813.96 	
Date: Apr 05
Value: 807.7 	
Date: Mar 31
Value: 800.92 	
Date: Mar 25
Value: 792.75 	
Date: Mar 20
Value: 786.84 	
Date: Mar 15
Value: 780.3 	
Date: Mar 10
Value: 774.04 	
Date: Mar 05
Value: 766.64 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 754 	
Date: Feb 20
Value: 746.76 	
Date: Feb 15
Value: 739.73 	
Date: Feb 10
Value: 733.75 	
Date: Feb 05
Value: 725.88

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 1382.25 	
Date: Jan 25
Value: 1376.09 	
Date: Jan 20
Value: 1375.37 	
Date: Jan 15
Value: 1342.96 	
Date: Jan 10
Value: 1309.82 	
Date: Jan 05
Value: 1307.44 	
Date: Dec 31
Value: 1294.36 	
Date: Dec 25
Value: 1262.02 	
Date: Dec 20
Value: 1252.59 	
Date: Dec 15
Value: 1241.6 	
Date: Dec 10
Value: 1227.73 	
Date: Dec 05
Value: 1209.93 	
Date: Nov 30
Value: 1189.37 	
Date: Nov 25
Value: 1176.08 	
Date: Nov 20
Value: 1158.36 	
Date: Nov 15
Value: 1143.26 	
Date: Nov 10
Value: 1117.76 	
Date: Nov 05
Value: 1109.63 	
Date: Oct 31
Value: 1086.13 	
Date: Oct 25
Value: 1061.98 	
Date: Oct 20
Value: 1039.45 	
Date: Oct 15
Value: 1029.19 	
Date: Oct 10
Value: 1014.5 	
Date: Oct 05
Value: 1002.42 	
Date: Sep 30
Value: 982.38 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 945.5 	
Date: Sep 15
Value: 939.91 	
Date: Sep 10
Value: 935.98 	
Date: Sep 05
Value: 930.1 	
Date: Aug 31
Value: 928.93 	
Date: Aug 25
Value: 913.81 	
Date: Aug 20
Value: 891.05 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 863.05 	
Date: Aug 05
Value: 855.25 	
Date: Jul 31
Value: 853.84 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 827.48 	
Date: Jul 15
Value: 820.19 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 808.36 	
Date: Jun 30
Value: 801.42 	
Date: Jun 25
Value: 787.88 	
Date: Jun 20
Value: 775.1 	
Date: Jun 15
Value: 754.43 	
Date: Jun 10
Value: 749.05 	
Date: Jun 05
Value: 738.39 	
Date: May 31
Value: 728.07 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 724.43 	
Date: May 15
Value: 716.1 	
Date: May 10
Value: 708.64 	
Date: May 05
Value: 701.96 	
Date: Apr 30
Value: 699.83 	
Date: Apr 25
Value: 698.97 	
Date: Apr 20
Value: 1535.24 	
Date: Apr 15
Value: 1521.66 	
Date: Apr 10
Value: 685.99 	
Date: Apr 05
Value: 676.07 	
Date: Mar 31
Value: 1509.82 	
Date: Mar 25
Value: 1494.24 	
Date: Mar 20
Value: 1488.69 	
Date: Mar 15
Value: 1460.51 	
Date: Mar 10
Value: 1448.9 	
Date: Mar 05
Value: 1435.38 	
Date: Feb 28
Value: 1419.65 	
Date: Feb 25
Value: 1416.63 	
Date: Feb 20
Value: 1412.38 	
Date: Feb 15
Value: 1407.64 	
Date: Feb 10
Value: 1399.67 	
Date: Feb 05
Value: 1391.84 	
Date: Jan 31
Value: 1318.99 	
Date: Jan 25
Value: 1289.28 	
Date: Jan 20
Value: 1284.64 	
Date: Jan 15
Value: 1281.26 	
Date: Jan 10
Value: 1271.2 	
Date: Jan 05
Value: 1250.98 	
Date: Dec 31
Value: 1249.92 	
Date: Dec 25
Value: 1243.06 	
Date: Dec 20
Value: 1241.03 	
Date: Dec 15
Value: 1214.89 	
Date: Dec 10
Value: 1213.14 	
Date: Dec 05
Value: 1210.06 	
Date: Nov 30
Value: 1202.14 	
Date: Nov 25
Value: 1200.42 	
Date: Nov 20
Value: 1191.98 	
Date: Nov 15
Value: 1184.46 	
Date: Nov 10
Value: 1183 	
Date: Nov 05
Value: 1178.04 	
Date: Oct 31
Value: 1797.11 	
Date: Oct 25
Value: 1772.95 	
Date: Oct 20
Value: 1750.43 	
Date: Oct 15
Value: 1740.16 	
Date: Oct 10
Value: 1725.47 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1693.35 	
Date: Sep 25
Value: 1670.7 	
Date: Sep 20
Value: 1656.47 	
Date: Sep 15
Value: 1650.89 	
Date: Sep 10
Value: 1646.95 	
Date: Sep 05
Value: 1641.08 	
Date: Aug 31
Value: 1639.91 	
Date: Aug 25
Value: 1624.78 	
Date: Aug 20
Value: 1602.02 	
Date: Aug 15
Value: 1582.46 	
Date: Aug 10
Value: 1574.02 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1564.81 	
Date: Jul 25
Value: 1548.84 	
Date: Jul 20
Value: 1538.45 	
Date: Jul 15
Value: 1531.16 	
Date: Jul 10
Value: 1527.18 	
Date: Jul 05
Value: 1519.34 	
Date: Jun 30
Value: 1512.4 	
Date: Jun 25
Value: 1498.86 	
Date: Jun 20
Value: 1486.08 	
Date: Jun 15
Value: 1465.4 	
Date: Jun 10
Value: 1460.02 	
Date: Jun 05
Value: 1449.37 	
Date: May 31
Value: 1439.04 	
Date: May 25
Value: 1436.72 	
Date: May 20
Value: 1435.4 	
Date: May 15
Value: 1427.07 	
Date: May 10
Value: 1419.61 	
Date: May 05
Value: 1412.94 	
Date: Apr 30
Value: 1410.81 	
Date: Apr 25
Value: 1409.94 	
Date: Apr 20
Value: 1407.58 	
Date: Apr 15
Value: 1406.69 	
Date: Apr 10
Value: 1396.96 	
Date: Apr 05
Value: 1387.04 	
Date: Mar 31
Value: 1385.21 	
Date: Mar 25
Value: 1381.13 	
Date: Mar 20
Value: 1376.65 	
Date: Mar 15
Value: 1371.24 	
Date: Mar 10
Value: 1365.54 	
Date: Mar 05
Value: 1364.18 	
Date: Feb 28
Value: 1363.67 	
Date: Feb 25
Value: 1360.41 	
Date: Feb 20
Value: 1356.28 	
Date: Feb 15
Value: 1349.85 	
Date: Feb 10
Value: 1348.2 	
Date: Feb 05
Value: 1342.17 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 714.36 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 691.94 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 667.73 	
Date: Dec 31
Value: 659.15 	
Date: Dec 25
Value: 645.47 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 623.8 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 588.14 	
Date: Nov 25
Value: 579.01 	
Date: Nov 20
Value: 568.35 	
Date: Nov 15
Value: 558.81 	
Date: Nov 10
Value: 548.34 	
Date: Nov 05
Value: 537.97 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1239.59 	
Date: Oct 20
Value: 1226.69 	
Date: Oct 15
Value: 1214.33 	
Date: Oct 10
Value: 1200.93 	
Date: Oct 05
Value: 1187.52 	
Date: Sep 30
Value: 1176.34 	
Date: Sep 25
Value: 1165.06 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1127.38 	
Date: Sep 05
Value: 1116.44 	
Date: Aug 31
Value: 1104.14 	
Date: Aug 25
Value: 1091.66 	
Date: Aug 20
Value: 1080.83 	
Date: Aug 15
Value: 1068.56 	
Date: Aug 10
Value: 1058.53 	
Date: Aug 05
Value: 1048.49 	
Date: Jul 31
Value: 1038.77 	
Date: Jul 25
Value: 1026.83 	
Date: Jul 20
Value: 1015.16 	
Date: Jul 15
Value: 1003.78 	
Date: Jul 10
Value: 993.07 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 975.11 	
Date: Jun 25
Value: 967.2 	
Date: Jun 20
Value: 958.42 	
Date: Jun 15
Value: 949.49 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 934.48 	
Date: May 31
Value: 927.79 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 914.06 	
Date: May 15
Value: 907.02 	
Date: May 10
Value: 901 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 888.35 	
Date: Apr 25
Value: 882.1 	
Date: Apr 20
Value: 875.63 	
Date: Apr 15
Value: 868.47 	
Date: Apr 10
Value: 862.44 	
Date: Apr 05
Value: 854.66 	
Date: Mar 31
Value: 846.39 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 825.39 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 806.27 	
Date: Mar 05
Value: 797.11 	
Date: Feb 28
Value: 789.58 	
Date: Feb 25
Value: 782.79 	
Date: Feb 20
Value: 772.36 	
Date: Feb 15
Value: 762.8 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 741.05 	
Date: Jan 31
Value: 1382.25 	
Date: Jan 25
Value: 1376.09 	
Date: Jan 20
Value: 1375.37 	
Date: Jan 15
Value: 1342.96 	
Date: Jan 10
Value: 1309.82 	
Date: Jan 05
Value: 1307.44 	
Date: Dec 31
Value: 1294.36 	
Date: Dec 25
Value: 1262.02 	
Date: Dec 20
Value: 1252.59 	
Date: Dec 15
Value: 1241.6 	
Date: Dec 10
Value: 1227.73 	
Date: Dec 05
Value: 1209.93 	
Date: Nov 30
Value: 1189.37 	
Date: Nov 25
Value: 1176.08 	
Date: Nov 20
Value: 1158.36 	
Date: Nov 15
Value: 1143.26 	
Date: Nov 10
Value: 1117.76 	
Date: Nov 05
Value: 1109.63 	
Date: Oct 31
Value: 1086.13 	
Date: Oct 25
Value: 1061.98 	
Date: Oct 20
Value: 1039.45 	
Date: Oct 15
Value: 1029.19 	
Date: Oct 10
Value: 1014.5 	
Date: Oct 05
Value: 1002.42 	
Date: Sep 30
Value: 982.38 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 945.5 	
Date: Sep 15
Value: 939.91 	
Date: Sep 10
Value: 935.98 	
Date: Sep 05
Value: 930.1 	
Date: Aug 31
Value: 928.93 	
Date: Aug 25
Value: 913.81 	
Date: Aug 20
Value: 891.05 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 863.05 	
Date: Aug 05
Value: 855.25 	
Date: Jul 31
Value: 853.84 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 827.48 	
Date: Jul 15
Value: 820.19 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 808.36 	
Date: Jun 30
Value: 801.42 	
Date: Jun 25
Value: 787.88 	
Date: Jun 20
Value: 775.1 	
Date: Jun 15
Value: 754.43 	
Date: Jun 10
Value: 749.05 	
Date: Jun 05
Value: 738.39 	
Date: May 31
Value: 728.07 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 724.43 	
Date: May 15
Value: 716.1 	
Date: May 10
Value: 708.64 	
Date: May 05
Value: 701.96 	
Date: Apr 30
Value: 699.83 	
Date: Apr 25
Value: 698.97 	
Date: Apr 20
Value: 1535.24 	
Date: Apr 15
Value: 1521.66 	
Date: Apr 10
Value: 685.99 	
Date: Apr 05
Value: 676.07 	
Date: Mar 31
Value: 1509.82 	
Date: Mar 25
Value: 1494.24 	
Date: Mar 20
Value: 1488.69 	
Date: Mar 15
Value: 1460.51 	
Date: Mar 10
Value: 1448.9 	
Date: Mar 05
Value: 1435.38 	
Date: Feb 28
Value: 1419.65 	
Date: Feb 25
Value: 1416.63 	
Date: Feb 20
Value: 1412.38 	
Date: Feb 15
Value: 1407.64 	
Date: Feb 10
Value: 1399.67 	
Date: Feb 05
Value: 1391.84 	
Date: Jan 31
Value: 1318.99 	
Date: Jan 25
Value: 1289.28 	
Date: Jan 20
Value: 1284.64 	
Date: Jan 15
Value: 1281.26 	
Date: Jan 10
Value: 1271.2 	
Date: Jan 05
Value: 1250.98 	
Date: Dec 31
Value: 1249.92 	
Date: Dec 25
Value: 1243.06 	
Date: Dec 20
Value: 1241.03 	
Date: Dec 15
Value: 1214.89 	
Date: Dec 10
Value: 1213.14 	
Date: Dec 05
Value: 1210.06 	
Date: Nov 30
Value: 1202.14 	
Date: Nov 25
Value: 1200.42 	
Date: Nov 20
Value: 1191.98 	
Date: Nov 15
Value: 1184.46 	
Date: Nov 10
Value: 1183 	
Date: Nov 05
Value: 1178.04 	
Date: Oct 31
Value: 1797.11 	
Date: Oct 25
Value: 1772.95 	
Date: Oct 20
Value: 1750.43 	
Date: Oct 15
Value: 1740.16 	
Date: Oct 10
Value: 1725.47 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1693.35 	
Date: Sep 25
Value: 1670.7 	
Date: Sep 20
Value: 1656.47 	
Date: Sep 15
Value: 1650.89 	
Date: Sep 10
Value: 1646.95 	
Date: Sep 05
Value: 1641.08 	
Date: Aug 31
Value: 1639.91 	
Date: Aug 25
Value: 1624.78 	
Date: Aug 20
Value: 1602.02 	
Date: Aug 15
Value: 1582.46 	
Date: Aug 10
Value: 1574.02 	
Date: Aug 05
Value: 1566.22 	
Date: Jul 31
Value: 1564.81 	
Date: Jul 25
Value: 1548.84 	
Date: Jul 20
Value: 1538.45 	
Date: Jul 15
Value: 1531.16 	
Date: Jul 10
Value: 1527.18 	
Date: Jul 05
Value: 1519.34 	
Date: Jun 30
Value: 1512.4 	
Date: Jun 25
Value: 1498.86 	
Date: Jun 20
Value: 1486.08 	
Date: Jun 15
Value: 1465.4 	
Date: Jun 10
Value: 1460.02 	
Date: Jun 05
Value: 1449.37 	
Date: May 31
Value: 1439.04 	
Date: May 25
Value: 1436.72 	
Date: May 20
Value: 1435.4 	
Date: May 15
Value: 1427.07 	
Date: May 10
Value: 1419.61 	
Date: May 05
Value: 1412.94 	
Date: Apr 30
Value: 1410.81 	
Date: Apr 25
Value: 1409.94 	
Date: Apr 20
Value: 1407.58 	
Date: Apr 15
Value: 1406.69 	
Date: Apr 10
Value: 1396.96 	
Date: Apr 05
Value: 1387.04 	
Date: Mar 31
Value: 1385.21 	
Date: Mar 25
Value: 1381.13 	
Date: Mar 20
Value: 1376.65 	
Date: Mar 15
Value: 1371.24 	
Date: Mar 10
Value: 1365.54 	
Date: Mar 05
Value: 1364.18 	
Date: Feb 28
Value: 1363.67 	
Date: Feb 25
Value: 1360.41 	
Date: Feb 20
Value: 1356.28 	
Date: Feb 15
Value: 1349.85 	
Date: Feb 10
Value: 1348.2 	
Date: Feb 05
Value: 1342.17 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 714.36 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 691.94 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 667.73 	
Date: Dec 31
Value: 659.15 	
Date: Dec 25
Value: 645.47 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 623.8 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 588.14 	
Date: Nov 25
Value: 579.01 	
Date: Nov 20
Value: 568.35 	
Date: Nov 15
Value: 558.81 	
Date: Nov 10
Value: 548.34 	
Date: Nov 05
Value: 537.97 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1239.59 	
Date: Oct 20
Value: 1226.69 	
Date: Oct 15
Value: 1214.33 	
Date: Oct 10
Value: 1200.93 	
Date: Oct 05
Value: 1187.52 	
Date: Sep 30
Value: 1176.34 	
Date: Sep 25
Value: 1165.06 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1127.38 	
Date: Sep 05
Value: 1116.44 	
Date: Aug 31
Value: 1104.14 	
Date: Aug 25
Value: 1091.66 	
Date: Aug 20
Value: 1080.83 	
Date: Aug 15
Value: 1068.56 	
Date: Aug 10
Value: 1058.53 	
Date: Aug 05
Value: 1048.49 	
Date: Jul 31
Value: 1038.77 	
Date: Jul 25
Value: 1026.83 	
Date: Jul 20
Value: 1015.16 	
Date: Jul 15
Value: 1003.78 	
Date: Jul 10
Value: 993.07 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 975.11 	
Date: Jun 25
Value: 967.2 	
Date: Jun 20
Value: 958.42 	
Date: Jun 15
Value: 949.49 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 934.48 	
Date: May 31
Value: 927.79 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 914.06 	
Date: May 15
Value: 907.02 	
Date: May 10
Value: 901 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 888.35 	
Date: Apr 25
Value: 882.1 	
Date: Apr 20
Value: 875.63 	
Date: Apr 15
Value: 868.47 	
Date: Apr 10
Value: 862.44 	
Date: Apr 05
Value: 854.66 	
Date: Mar 31
Value: 846.39 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 825.39 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 806.27 	
Date: Mar 05
Value: 797.11 	
Date: Feb 28
Value: 789.58 	
Date: Feb 25
Value: 782.79 	
Date: Feb 20
Value: 772.36 	
Date: Feb 15
Value: 762.8 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 741.05

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 1964.93 	
Date: Jan 25
Value: 1951.32 	
Date: Jan 20
Value: 1929.03 	
Date: Jan 15
Value: 1928.34 	
Date: Jan 10
Value: 1925.7 	
Date: Jan 05
Value: 1895.38 	
Date: Dec 31
Value: 1888.34 	
Date: Dec 25
Value: 1880.87 	
Date: Dec 20
Value: 1866.12 	
Date: Dec 15
Value: 1846.11 	
Date: Dec 10
Value: 1839.92 	
Date: Dec 05
Value: 1827.91 	
Date: Nov 30
Value: 1816.68 	
Date: Nov 25
Value: 1807.83 	
Date: Nov 20
Value: 1785.11 	
Date: Nov 15
Value: 1781.16 	
Date: Nov 10
Value: 1779.54 	
Date: Nov 05
Value: 1777.98 	
Date: Oct 31
Value: 1773.6 	
Date: Oct 25
Value: 1757.19 	
Date: Oct 20
Value: 1746.39 	
Date: Oct 15
Value: 1724.75 	
Date: Oct 10
Value: 1715.29 	
Date: Oct 05
Value: 1687.41 	
Date: Sep 30
Value: 1686.31 	
Date: Sep 25
Value: 1684.54 	
Date: Sep 20
Value: 1660.25 	
Date: Sep 15
Value: 1652.5 	
Date: Sep 10
Value: 1645.15 	
Date: Sep 05
Value: 1613.77 	
Date: Aug 31
Value: 1583.02 	
Date: Aug 25
Value: 1570.18 	
Date: Aug 20
Value: 1520.69 	
Date: Aug 15
Value: 1512.92 	
Date: Aug 10
Value: 1501.14 	
Date: Aug 05
Value: 1474.29 	
Date: Jul 31
Value: 1465.59 	
Date: Jul 25
Value: 1443.92 	
Date: Jul 20
Value: 1422.41 	
Date: Jul 15
Value: 1411.47 	
Date: Jul 10
Value: 1384.07 	
Date: Jul 05
Value: 1347.54 	
Date: Jun 30
Value: 1333.19 	
Date: Jun 25
Value: 1319.27 	
Date: Jun 20
Value: 1314.77 	
Date: Jun 15
Value: 1289.54 	
Date: Jun 10
Value: 1272.55 	
Date: Jun 05
Value: 1257.94 	
Date: May 31
Value: 1236.39 	
Date: May 25
Value: 1201.19 	
Date: May 20
Value: 1198.02 	
Date: May 15
Value: 1197.37 	
Date: May 10
Value: 1196.98 	
Date: May 05
Value: 1194.7 	
Date: Apr 30
Value: 1192.79 	
Date: Apr 25
Value: 1181.9 	
Date: Apr 20
Value: 2047.27 	
Date: Apr 15
Value: 2029.47 	
Date: Apr 10
Value: 2026.17 	
Date: Apr 05
Value: 2025.67 	
Date: Mar 31
Value: 2025.2 	
Date: Mar 25
Value: 2017.65 	
Date: Mar 20
Value: 2016.76 	
Date: Mar 15
Value: 2016.55 	
Date: Mar 10
Value: 2011.82 	
Date: Mar 05
Value: 2006.45 	
Date: Feb 28
Value: 1998.86 	
Date: Feb 25
Value: 1998.09 	
Date: Feb 20
Value: 1974.19 	
Date: Feb 15
Value: 1973.69 	
Date: Feb 10
Value: 1973.06 	
Date: Feb 05
Value: 1970.84 	
Date: Jan 31
Value: 1779.68 	
Date: Jan 25
Value: 1760.67 	
Date: Jan 20
Value: 1734.59 	
Date: Jan 15
Value: 1723.97 	
Date: Jan 10
Value: 1720.93 	
Date: Jan 05
Value: 1718.92 	
Date: Dec 31
Value: 1705.11 	
Date: Dec 25
Value: 1690.31 	
Date: Dec 20
Value: 1674.86 	
Date: Dec 15
Value: 1664 	
Date: Dec 10
Value: 1659.81 	
Date: Dec 05
Value: 1646.05 	
Date: Nov 30
Value: 1645.52 	
Date: Nov 25
Value: 1642.12 	
Date: Nov 20
Value: 1635.27 	
Date: Nov 15
Value: 1633.05 	
Date: Nov 10
Value: 1628.64 	
Date: Nov 05
Value: 1609.71 	
Date: Oct 31
Value: 2589.23 	
Date: Oct 25
Value: 2572.82 	
Date: Oct 20
Value: 2562.02 	
Date: Oct 15
Value: 2540.38 	
Date: Oct 10
Value: 2530.92 	
Date: Oct 05
Value: 2503.04 	
Date: Sep 30
Value: 2501.94 	
Date: Sep 25
Value: 2500.17 	
Date: Sep 20
Value: 2475.88 	
Date: Sep 15
Value: 2468.13 	
Date: Sep 10
Value: 2460.77 	
Date: Sep 05
Value: 2429.39 	
Date: Aug 31
Value: 2398.65 	
Date: Aug 25
Value: 2385.81 	
Date: Aug 20
Value: 2336.31 	
Date: Aug 15
Value: 2328.55 	
Date: Aug 10
Value: 2316.77 	
Date: Aug 05
Value: 2289.92 	
Date: Jul 31
Value: 2281.22 	
Date: Jul 25
Value: 2259.55 	
Date: Jul 20
Value: 2238.04 	
Date: Jul 15
Value: 2227.1 	
Date: Jul 10
Value: 2199.7 	
Date: Jul 05
Value: 2163.17 	
Date: Jun 30
Value: 2148.82 	
Date: Jun 25
Value: 2134.9 	
Date: Jun 20
Value: 2130.4 	
Date: Jun 15
Value: 2105.17 	
Date: Jun 10
Value: 2088.18 	
Date: Jun 05
Value: 2073.57 	
Date: May 31
Value: 2052.02 	
Date: May 25
Value: 2016.82 	
Date: May 20
Value: 2013.65 	
Date: May 15
Value: 2013 	
Date: May 10
Value: 2012.61 	
Date: May 05
Value: 2010.33 	
Date: Apr 30
Value: 2008.42 	
Date: Apr 25
Value: 1997.53 	
Date: Apr 20
Value: 1995 	
Date: Apr 15
Value: 1993.03 	
Date: Apr 10
Value: 1980.64 	
Date: Apr 05
Value: 1964.73 	
Date: Mar 31
Value: 1954.24 	
Date: Mar 25
Value: 1931.35 	
Date: Mar 20
Value: 1921.93 	
Date: Mar 15
Value: 1906.89 	
Date: Mar 10
Value: 1891.85 	
Date: Mar 05
Value: 1891.27 	
Date: Feb 28
Value: 1872.23 	
Date: Feb 25
Value: 1863.06 	
Date: Feb 20
Value: 1838.79 	
Date: Feb 15
Value: 1815.2 	
Date: Feb 10
Value: 1797.99 	
Date: Feb 05
Value: 1793.12 	
Date: Jan 31
Value: 830.38 	
Date: Jan 25
Value: 818.39 	
Date: Jan 20
Value: 808.1 	
Date: Jan 15
Value: 796.46 	
Date: Jan 10
Value: 784.12 	
Date: Jan 05
Value: 772.55 	
Date: Dec 31
Value: 762.8 	
Date: Dec 25
Value: 749.54 	
Date: Dec 20
Value: 738.35 	
Date: Dec 15
Value: 727.89 	
Date: Dec 10
Value: 718.94 	
Date: Dec 05
Value: 707.98 	
Date: Nov 30
Value: 696.56 	
Date: Nov 25
Value: 685.89 	
Date: Nov 20
Value: 670.13 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 644.43 	
Date: Nov 05
Value: 631.43 	
Date: Oct 31
Value: 1446.16 	
Date: Oct 25
Value: 1426.97 	
Date: Oct 20
Value: 1413.16 	
Date: Oct 15
Value: 1398.5 	
Date: Oct 10
Value: 1388.9 	
Date: Oct 05
Value: 1370.27 	
Date: Sep 30
Value: 1354.43 	
Date: Sep 25
Value: 1340.96 	
Date: Sep 20
Value: 1327.16 	
Date: Sep 15
Value: 1313.37 	
Date: Sep 10
Value: 1298.61 	
Date: Sep 05
Value: 1285.83 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1253.87 	
Date: Aug 20
Value: 1239.61 	
Date: Aug 15
Value: 1224.39 	
Date: Aug 10
Value: 1207.7 	
Date: Aug 05
Value: 1193.3 	
Date: Jul 31
Value: 1178.49 	
Date: Jul 25
Value: 1161.91 	
Date: Jul 20
Value: 1150.34 	
Date: Jul 15
Value: 1138.24 	
Date: Jul 10
Value: 1123.07 	
Date: Jul 05
Value: 1110.75 	
Date: Jun 30
Value: 1098.34 	
Date: Jun 25
Value: 1084.67 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1059.67 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1037.7 	
Date: May 31
Value: 1028.97 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1005.92 	
Date: May 15
Value: 996.4 	
Date: May 10
Value: 988.87 	
Date: May 05
Value: 981.57 	
Date: Apr 30
Value: 972.95 	
Date: Apr 25
Value: 964.11 	
Date: Apr 20
Value: 957.99 	
Date: Apr 15
Value: 952.56 	
Date: Apr 10
Value: 945.07 	
Date: Apr 05
Value: 937.68 	
Date: Mar 31
Value: 930.33 	
Date: Mar 25
Value: 920.2 	
Date: Mar 20
Value: 912.7 	
Date: Mar 15
Value: 905.07 	
Date: Mar 10
Value: 897.62 	
Date: Mar 05
Value: 888.8 	
Date: Feb 28
Value: 879.87 	
Date: Feb 25
Value: 874.48 	
Date: Feb 20
Value: 865.72 	
Date: Feb 15
Value: 857.65 	
Date: Feb 10
Value: 850.42 	
Date: Feb 05
Value: 840.4 	
Date: Jan 31
Value: 1964.93 	
Date: Jan 25
Value: 1951.32 	
Date: Jan 20
Value: 1929.03 	
Date: Jan 15
Value: 1928.34 	
Date: Jan 10
Value: 1925.7 	
Date: Jan 05
Value: 1895.38 	
Date: Dec 31
Value: 1888.34 	
Date: Dec 25
Value: 1880.87 	
Date: Dec 20
Value: 1866.12 	
Date: Dec 15
Value: 1846.11 	
Date: Dec 10
Value: 1839.92 	
Date: Dec 05
Value: 1827.91 	
Date: Nov 30
Value: 1816.68 	
Date: Nov 25
Value: 1807.83 	
Date: Nov 20
Value: 1785.11 	
Date: Nov 15
Value: 1781.16 	
Date: Nov 10
Value: 1779.54 	
Date: Nov 05
Value: 1777.98 	
Date: Oct 31
Value: 1773.6 	
Date: Oct 25
Value: 1757.19 	
Date: Oct 20
Value: 1746.39 	
Date: Oct 15
Value: 1724.75 	
Date: Oct 10
Value: 1715.29 	
Date: Oct 05
Value: 1687.41 	
Date: Sep 30
Value: 1686.31 	
Date: Sep 25
Value: 1684.54 	
Date: Sep 20
Value: 1660.25 	
Date: Sep 15
Value: 1652.5 	
Date: Sep 10
Value: 1645.15 	
Date: Sep 05
Value: 1613.77 	
Date: Aug 31
Value: 1583.02 	
Date: Aug 25
Value: 1570.18 	
Date: Aug 20
Value: 1520.69 	
Date: Aug 15
Value: 1512.92 	
Date: Aug 10
Value: 1501.14 	
Date: Aug 05
Value: 1474.29 	
Date: Jul 31
Value: 1465.59 	
Date: Jul 25
Value: 1443.92 	
Date: Jul 20
Value: 1422.41 	
Date: Jul 15
Value: 1411.47 	
Date: Jul 10
Value: 1384.07 	
Date: Jul 05
Value: 1347.54 	
Date: Jun 30
Value: 1333.19 	
Date: Jun 25
Value: 1319.27 	
Date: Jun 20
Value: 1314.77 	
Date: Jun 15
Value: 1289.54 	
Date: Jun 10
Value: 1272.55 	
Date: Jun 05
Value: 1257.94 	
Date: May 31
Value: 1236.39 	
Date: May 25
Value: 1201.19 	
Date: May 20
Value: 1198.02 	
Date: May 15
Value: 1197.37 	
Date: May 10
Value: 1196.98 	
Date: May 05
Value: 1194.7 	
Date: Apr 30
Value: 1192.79 	
Date: Apr 25
Value: 1181.9 	
Date: Apr 20
Value: 2047.27 	
Date: Apr 15
Value: 2029.47 	
Date: Apr 10
Value: 2026.17 	
Date: Apr 05
Value: 2025.67 	
Date: Mar 31
Value: 2025.2 	
Date: Mar 25
Value: 2017.65 	
Date: Mar 20
Value: 2016.76 	
Date: Mar 15
Value: 2016.55 	
Date: Mar 10
Value: 2011.82 	
Date: Mar 05
Value: 2006.45 	
Date: Feb 28
Value: 1998.86 	
Date: Feb 25
Value: 1998.09 	
Date: Feb 20
Value: 1974.19 	
Date: Feb 15
Value: 1973.69 	
Date: Feb 10
Value: 1973.06 	
Date: Feb 05
Value: 1970.84 	
Date: Jan 31
Value: 1779.68 	
Date: Jan 25
Value: 1760.67 	
Date: Jan 20
Value: 1734.59 	
Date: Jan 15
Value: 1723.97 	
Date: Jan 10
Value: 1720.93 	
Date: Jan 05
Value: 1718.92 	
Date: Dec 31
Value: 1705.11 	
Date: Dec 25
Value: 1690.31 	
Date: Dec 20
Value: 1674.86 	
Date: Dec 15
Value: 1664 	
Date: Dec 10
Value: 1659.81 	
Date: Dec 05
Value: 1646.05 	
Date: Nov 30
Value: 1645.52 	
Date: Nov 25
Value: 1642.12 	
Date: Nov 20
Value: 1635.27 	
Date: Nov 15
Value: 1633.05 	
Date: Nov 10
Value: 1628.64 	
Date: Nov 05
Value: 1609.71 	
Date: Oct 31
Value: 2589.23 	
Date: Oct 25
Value: 2572.82 	
Date: Oct 20
Value: 2562.02 	
Date: Oct 15
Value: 2540.38 	
Date: Oct 10
Value: 2530.92 	
Date: Oct 05
Value: 2503.04 	
Date: Sep 30
Value: 2501.94 	
Date: Sep 25
Value: 2500.17 	
Date: Sep 20
Value: 2475.88 	
Date: Sep 15
Value: 2468.13 	
Date: Sep 10
Value: 2460.77 	
Date: Sep 05
Value: 2429.39 	
Date: Aug 31
Value: 2398.65 	
Date: Aug 25
Value: 2385.81 	
Date: Aug 20
Value: 2336.31 	
Date: Aug 15
Value: 2328.55 	
Date: Aug 10
Value: 2316.77 	
Date: Aug 05
Value: 2289.92 	
Date: Jul 31
Value: 2281.22 	
Date: Jul 25
Value: 2259.55 	
Date: Jul 20
Value: 2238.04 	
Date: Jul 15
Value: 2227.1 	
Date: Jul 10
Value: 2199.7 	
Date: Jul 05
Value: 2163.17 	
Date: Jun 30
Value: 2148.82 	
Date: Jun 25
Value: 2134.9 	
Date: Jun 20
Value: 2130.4 	
Date: Jun 15
Value: 2105.17 	
Date: Jun 10
Value: 2088.18 	
Date: Jun 05
Value: 2073.57 	
Date: May 31
Value: 2052.02 	
Date: May 25
Value: 2016.82 	
Date: May 20
Value: 2013.65 	
Date: May 15
Value: 2013 	
Date: May 10
Value: 2012.61 	
Date: May 05
Value: 2010.33 	
Date: Apr 30
Value: 2008.42 	
Date: Apr 25
Value: 1997.53 	
Date: Apr 20
Value: 1995 	
Date: Apr 15
Value: 1993.03 	
Date: Apr 10
Value: 1980.64 	
Date: Apr 05
Value: 1964.73 	
Date: Mar 31
Value: 1954.24 	
Date: Mar 25
Value: 1931.35 	
Date: Mar 20
Value: 1921.93 	
Date: Mar 15
Value: 1906.89 	
Date: Mar 10
Value: 1891.85 	
Date: Mar 05
Value: 1891.27 	
Date: Feb 28
Value: 1872.23 	
Date: Feb 25
Value: 1863.06 	
Date: Feb 20
Value: 1838.79 	
Date: Feb 15
Value: 1815.2 	
Date: Feb 10
Value: 1797.99 	
Date: Feb 05
Value: 1793.12 	
Date: Jan 31
Value: 830.38 	
Date: Jan 25
Value: 818.39 	
Date: Jan 20
Value: 808.1 	
Date: Jan 15
Value: 796.46 	
Date: Jan 10
Value: 784.12 	
Date: Jan 05
Value: 772.55 	
Date: Dec 31
Value: 762.8 	
Date: Dec 25
Value: 749.54 	
Date: Dec 20
Value: 738.35 	
Date: Dec 15
Value: 727.89 	
Date: Dec 10
Value: 718.94 	
Date: Dec 05
Value: 707.98 	
Date: Nov 30
Value: 696.56 	
Date: Nov 25
Value: 685.89 	
Date: Nov 20
Value: 670.13 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 644.43 	
Date: Nov 05
Value: 631.43 	
Date: Oct 31
Value: 1446.16 	
Date: Oct 25
Value: 1426.97 	
Date: Oct 20
Value: 1413.16 	
Date: Oct 15
Value: 1398.5 	
Date: Oct 10
Value: 1388.9 	
Date: Oct 05
Value: 1370.27 	
Date: Sep 30
Value: 1354.43 	
Date: Sep 25
Value: 1340.96 	
Date: Sep 20
Value: 1327.16 	
Date: Sep 15
Value: 1313.37 	
Date: Sep 10
Value: 1298.61 	
Date: Sep 05
Value: 1285.83 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1253.87 	
Date: Aug 20
Value: 1239.61 	
Date: Aug 15
Value: 1224.39 	
Date: Aug 10
Value: 1207.7 	
Date: Aug 05
Value: 1193.3 	
Date: Jul 31
Value: 1178.49 	
Date: Jul 25
Value: 1161.91 	
Date: Jul 20
Value: 1150.34 	
Date: Jul 15
Value: 1138.24 	
Date: Jul 10
Value: 1123.07 	
Date: Jul 05
Value: 1110.75 	
Date: Jun 30
Value: 1098.34 	
Date: Jun 25
Value: 1084.67 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1059.67 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1037.7 	
Date: May 31
Value: 1028.97 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1005.92 	
Date: May 15
Value: 996.4 	
Date: May 10
Value: 988.87 	
Date: May 05
Value: 981.57 	
Date: Apr 30
Value: 972.95 	
Date: Apr 25
Value: 964.11 	
Date: Apr 20
Value: 957.99 	
Date: Apr 15
Value: 952.56 	
Date: Apr 10
Value: 945.07 	
Date: Apr 05
Value: 937.68 	
Date: Mar 31
Value: 930.33 	
Date: Mar 25
Value: 920.2 	
Date: Mar 20
Value: 912.7 	
Date: Mar 15
Value: 905.07 	
Date: Mar 10
Value: 897.62 	
Date: Mar 05
Value: 888.8 	
Date: Feb 28
Value: 879.87 	
Date: Feb 25
Value: 874.48 	
Date: Feb 20
Value: 865.72 	
Date: Feb 15
Value: 857.65 	
Date: Feb 10
Value: 850.42 	
Date: Feb 05
Value: 840.4

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 1643.96 	
Date: Jan 25
Value: 1638.13 	
Date: Jan 20
Value: 1632.02 	
Date: Jan 15
Value: 1612.03 	
Date: Jan 10
Value: 1595.41 	
Date: Jan 05
Value: 1593.15 	
Date: Dec 31
Value: 1572.16 	
Date: Dec 25
Value: 1546.33 	
Date: Dec 20
Value: 1529.59 	
Date: Dec 15
Value: 1502.66 	
Date: Dec 10
Value: 1479.36 	
Date: Dec 05
Value: 1473.74 	
Date: Nov 30
Value: 1463.19 	
Date: Nov 25
Value: 1453.19 	
Date: Nov 20
Value: 1438.11 	
Date: Nov 15
Value: 1412.7 	
Date: Nov 10
Value: 1396.44 	
Date: Nov 05
Value: 1394.35 	
Date: Oct 31
Value: 1365.73 	
Date: Oct 25
Value: 1331.29 	
Date: Oct 20
Value: 1303.28 	
Date: Oct 15
Value: 1297.58 	
Date: Oct 10
Value: 1290.46 	
Date: Oct 05
Value: 1266.16 	
Date: Sep 30
Value: 1252.71 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1212.66 	
Date: Sep 15
Value: 1210.53 	
Date: Sep 10
Value: 1206.01 	
Date: Sep 05
Value: 1171.49 	
Date: Aug 31
Value: 1168.13 	
Date: Aug 25
Value: 1147.49 	
Date: Aug 20
Value: 1119.5 	
Date: Aug 15
Value: 1104.73 	
Date: Aug 10
Value: 1092.19 	
Date: Aug 05
Value: 1073.41 	
Date: Jul 31
Value: 1070.64 	
Date: Jul 25
Value: 1051.25 	
Date: Jul 20
Value: 1030.32 	
Date: Jul 15
Value: 1018.41 	
Date: Jul 10
Value: 1012.43 	
Date: Jul 05
Value: 993.93 	
Date: Jun 30
Value: 978.6 	
Date: Jun 25
Value: 965.62 	
Date: Jun 20
Value: 957.58 	
Date: Jun 15
Value: 949.46 	
Date: Jun 10
Value: 938.58 	
Date: Jun 05
Value: 921.31 	
Date: May 31
Value: 902.39 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 898.08 	
Date: May 15
Value: 894.82 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 883.22 	
Date: Apr 30
Value: 883.12 	
Date: Apr 25
Value: 880.16 	
Date: Apr 20
Value: 1840.14 	
Date: Apr 15
Value: 1834.72 	
Date: Apr 10
Value: 1823.57 	
Date: Apr 05
Value: 1811.44 	
Date: Mar 31
Value: 1802.21 	
Date: Mar 25
Value: 1785.22 	
Date: Mar 20
Value: 1779.28 	
Date: Mar 15
Value: 1759.65 	
Date: Mar 10
Value: 1750.5 	
Date: Mar 05
Value: 1730.49 	
Date: Feb 28
Value: 1675.29 	
Date: Feb 25
Value: 1670.13 	
Date: Feb 20
Value: 1667.55 	
Date: Feb 15
Value: 1660.88 	
Date: Feb 10
Value: 1659.26 	
Date: Feb 05
Value: 1655.8 	
Date: Jan 31
Value: 1510.11 	
Date: Jan 25
Value: 1494.82 	
Date: Jan 20
Value: 1484.84 	
Date: Jan 15
Value: 1479.49 	
Date: Jan 10
Value: 1462.47 	
Date: Jan 05
Value: 1457.24 	
Date: Dec 31
Value: 1456.53 	
Date: Dec 25
Value: 1446.52 	
Date: Dec 20
Value: 1437.83 	
Date: Dec 15
Value: 1406.46 	
Date: Dec 10
Value: 1401.64 	
Date: Dec 05
Value: 1400.97 	
Date: Nov 30
Value: 1399.28 	
Date: Nov 25
Value: 1398.2 	
Date: Nov 20
Value: 1374.79 	
Date: Nov 15
Value: 1374.19 	
Date: Nov 10
Value: 1373.72 	
Date: Nov 05
Value: 1372.28 	
Date: Oct 31
Value: 2103.64 	
Date: Oct 25
Value: 2069.19 	
Date: Oct 20
Value: 2041.18 	
Date: Oct 15
Value: 2035.49 	
Date: Oct 10
Value: 2028.36 	
Date: Oct 05
Value: 2004.07 	
Date: Sep 30
Value: 1990.62 	
Date: Sep 25
Value: 1967.95 	
Date: Sep 20
Value: 1950.57 	
Date: Sep 15
Value: 1948.44 	
Date: Sep 10
Value: 1943.92 	
Date: Sep 05
Value: 1909.4 	
Date: Aug 31
Value: 1906.04 	
Date: Aug 25
Value: 1885.39 	
Date: Aug 20
Value: 1857.41 	
Date: Aug 15
Value: 1842.64 	
Date: Aug 10
Value: 1830.09 	
Date: Aug 05
Value: 1811.31 	
Date: Jul 31
Value: 1808.55 	
Date: Jul 25
Value: 1789.15 	
Date: Jul 20
Value: 1768.23 	
Date: Jul 15
Value: 1756.32 	
Date: Jul 10
Value: 1750.33 	
Date: Jul 05
Value: 1731.83 	
Date: Jun 30
Value: 1716.51 	
Date: Jun 25
Value: 1703.52 	
Date: Jun 20
Value: 1695.49 	
Date: Jun 15
Value: 1687.37 	
Date: Jun 10
Value: 1676.49 	
Date: Jun 05
Value: 1659.21 	
Date: May 31
Value: 1640.29 	
Date: May 25
Value: 1637.08 	
Date: May 20
Value: 1635.99 	
Date: May 15
Value: 1632.72 	
Date: May 10
Value: 1630.32 	
Date: May 05
Value: 1621.13 	
Date: Apr 30
Value: 1621.03 	
Date: Apr 25
Value: 1618.06 	
Date: Apr 20
Value: 1616.1 	
Date: Apr 15
Value: 1613.9 	
Date: Apr 10
Value: 1601.1 	
Date: Apr 05
Value: 1589.41 	
Date: Mar 31
Value: 1586.75 	
Date: Mar 25
Value: 1579.37 	
Date: Mar 20
Value: 1575.26 	
Date: Mar 15
Value: 1573.29 	
Date: Mar 10
Value: 1568.98 	
Date: Mar 05
Value: 1568.53 	
Date: Feb 28
Value: 1568.12 	
Date: Feb 25
Value: 1565.26 	
Date: Feb 20
Value: 1558.98 	
Date: Feb 15
Value: 1554.57 	
Date: Feb 10
Value: 1551.77 	
Date: Feb 05
Value: 1546.85 	
Date: Jan 31
Value: 873.25 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 840.48 	
Date: Jan 15
Value: 827.72 	
Date: Jan 10
Value: 812.41 	
Date: Jan 05
Value: 800.43 	
Date: Dec 31
Value: 789.17 	
Date: Dec 25
Value: 773.74 	
Date: Dec 20
Value: 761.19 	
Date: Dec 15
Value: 746.11 	
Date: Dec 10
Value: 731.88 	
Date: Dec 05
Value: 718.34 	
Date: Nov 30
Value: 703.1 	
Date: Nov 25
Value: 692.51 	
Date: Nov 20
Value: 677.73 	
Date: Nov 15
Value: 666.16 	
Date: Nov 10
Value: 653.67 	
Date: Nov 05
Value: 642.53 	
Date: Oct 31
Value: 1501.79 	
Date: Oct 25
Value: 1484.13 	
Date: Oct 20
Value: 1471.89 	
Date: Oct 15
Value: 1458.98 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1430.38 	
Date: Sep 30
Value: 1416.8 	
Date: Sep 25
Value: 1401.89 	
Date: Sep 20
Value: 1386.76 	
Date: Sep 15
Value: 1372.09 	
Date: Sep 10
Value: 1356.67 	
Date: Sep 05
Value: 1342.34 	
Date: Aug 31
Value: 1329.28 	
Date: Aug 25
Value: 1312.15 	
Date: Aug 20
Value: 1299.34 	
Date: Aug 15
Value: 1285.96 	
Date: Aug 10
Value: 1272.32 	
Date: Aug 05
Value: 1258.87 	
Date: Jul 31
Value: 1244.8 	
Date: Jul 25
Value: 1229.25 	
Date: Jul 20
Value: 1216.97 	
Date: Jul 15
Value: 1205.72 	
Date: Jul 10
Value: 1193.36 	
Date: Jul 05
Value: 1180.98 	
Date: Jun 30
Value: 1168.59 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1147.76 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1124.87 	
Date: Jun 05
Value: 1115.47 	
Date: May 31
Value: 1106.34 	
Date: May 25
Value: 1095.22 	
Date: May 20
Value: 1087.36 	
Date: May 15
Value: 1079.62 	
Date: May 10
Value: 1072.8 	
Date: May 05
Value: 1066.3 	
Date: Apr 30
Value: 1058.88 	
Date: Apr 25
Value: 1051.62 	
Date: Apr 20
Value: 1044.02 	
Date: Apr 15
Value: 1036.38 	
Date: Apr 10
Value: 1028.15 	
Date: Apr 05
Value: 1018.46 	
Date: Mar 31
Value: 1008.98 	
Date: Mar 25
Value: 996.68 	
Date: Mar 20
Value: 986.57 	
Date: Mar 15
Value: 975.16 	
Date: Mar 10
Value: 964.67 	
Date: Mar 05
Value: 953.73 	
Date: Feb 28
Value: 942.38 	
Date: Feb 25
Value: 935.14 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 910.38 	
Date: Feb 10
Value: 899.26 	
Date: Feb 05
Value: 887.17 	
Date: Jan 31
Value: 1643.96 	
Date: Jan 25
Value: 1638.13 	
Date: Jan 20
Value: 1632.02 	
Date: Jan 15
Value: 1612.03 	
Date: Jan 10
Value: 1595.41 	
Date: Jan 05
Value: 1593.15 	
Date: Dec 31
Value: 1572.16 	
Date: Dec 25
Value: 1546.33 	
Date: Dec 20
Value: 1529.59 	
Date: Dec 15
Value: 1502.66 	
Date: Dec 10
Value: 1479.36 	
Date: Dec 05
Value: 1473.74 	
Date: Nov 30
Value: 1463.19 	
Date: Nov 25
Value: 1453.19 	
Date: Nov 20
Value: 1438.11 	
Date: Nov 15
Value: 1412.7 	
Date: Nov 10
Value: 1396.44 	
Date: Nov 05
Value: 1394.35 	
Date: Oct 31
Value: 1365.73 	
Date: Oct 25
Value: 1331.29 	
Date: Oct 20
Value: 1303.28 	
Date: Oct 15
Value: 1297.58 	
Date: Oct 10
Value: 1290.46 	
Date: Oct 05
Value: 1266.16 	
Date: Sep 30
Value: 1252.71 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1212.66 	
Date: Sep 15
Value: 1210.53 	
Date: Sep 10
Value: 1206.01 	
Date: Sep 05
Value: 1171.49 	
Date: Aug 31
Value: 1168.13 	
Date: Aug 25
Value: 1147.49 	
Date: Aug 20
Value: 1119.5 	
Date: Aug 15
Value: 1104.73 	
Date: Aug 10
Value: 1092.19 	
Date: Aug 05
Value: 1073.41 	
Date: Jul 31
Value: 1070.64 	
Date: Jul 25
Value: 1051.25 	
Date: Jul 20
Value: 1030.32 	
Date: Jul 15
Value: 1018.41 	
Date: Jul 10
Value: 1012.43 	
Date: Jul 05
Value: 993.93 	
Date: Jun 30
Value: 978.6 	
Date: Jun 25
Value: 965.62 	
Date: Jun 20
Value: 957.58 	
Date: Jun 15
Value: 949.46 	
Date: Jun 10
Value: 938.58 	
Date: Jun 05
Value: 921.31 	
Date: May 31
Value: 902.39 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 898.08 	
Date: May 15
Value: 894.82 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 883.22 	
Date: Apr 30
Value: 883.12 	
Date: Apr 25
Value: 880.16 	
Date: Apr 20
Value: 1840.14 	
Date: Apr 15
Value: 1834.72 	
Date: Apr 10
Value: 1823.57 	
Date: Apr 05
Value: 1811.44 	
Date: Mar 31
Value: 1802.21 	
Date: Mar 25
Value: 1785.22 	
Date: Mar 20
Value: 1779.28 	
Date: Mar 15
Value: 1759.65 	
Date: Mar 10
Value: 1750.5 	
Date: Mar 05
Value: 1730.49 	
Date: Feb 28
Value: 1675.29 	
Date: Feb 25
Value: 1670.13 	
Date: Feb 20
Value: 1667.55 	
Date: Feb 15
Value: 1660.88 	
Date: Feb 10
Value: 1659.26 	
Date: Feb 05
Value: 1655.8 	
Date: Jan 31
Value: 1510.11 	
Date: Jan 25
Value: 1494.82 	
Date: Jan 20
Value: 1484.84 	
Date: Jan 15
Value: 1479.49 	
Date: Jan 10
Value: 1462.47 	
Date: Jan 05
Value: 1457.24 	
Date: Dec 31
Value: 1456.53 	
Date: Dec 25
Value: 1446.52 	
Date: Dec 20
Value: 1437.83 	
Date: Dec 15
Value: 1406.46 	
Date: Dec 10
Value: 1401.64 	
Date: Dec 05
Value: 1400.97 	
Date: Nov 30
Value: 1399.28 	
Date: Nov 25
Value: 1398.2 	
Date: Nov 20
Value: 1374.79 	
Date: Nov 15
Value: 1374.19 	
Date: Nov 10
Value: 1373.72 	
Date: Nov 05
Value: 1372.28 	
Date: Oct 31
Value: 2103.64 	
Date: Oct 25
Value: 2069.19 	
Date: Oct 20
Value: 2041.18 	
Date: Oct 15
Value: 2035.49 	
Date: Oct 10
Value: 2028.36 	
Date: Oct 05
Value: 2004.07 	
Date: Sep 30
Value: 1990.62 	
Date: Sep 25
Value: 1967.95 	
Date: Sep 20
Value: 1950.57 	
Date: Sep 15
Value: 1948.44 	
Date: Sep 10
Value: 1943.92 	
Date: Sep 05
Value: 1909.4 	
Date: Aug 31
Value: 1906.04 	
Date: Aug 25
Value: 1885.39 	
Date: Aug 20
Value: 1857.41 	
Date: Aug 15
Value: 1842.64 	
Date: Aug 10
Value: 1830.09 	
Date: Aug 05
Value: 1811.31 	
Date: Jul 31
Value: 1808.55 	
Date: Jul 25
Value: 1789.15 	
Date: Jul 20
Value: 1768.23 	
Date: Jul 15
Value: 1756.32 	
Date: Jul 10
Value: 1750.33 	
Date: Jul 05
Value: 1731.83 	
Date: Jun 30
Value: 1716.51 	
Date: Jun 25
Value: 1703.52 	
Date: Jun 20
Value: 1695.49 	
Date: Jun 15
Value: 1687.37 	
Date: Jun 10
Value: 1676.49 	
Date: Jun 05
Value: 1659.21 	
Date: May 31
Value: 1640.29 	
Date: May 25
Value: 1637.08 	
Date: May 20
Value: 1635.99 	
Date: May 15
Value: 1632.72 	
Date: May 10
Value: 1630.32 	
Date: May 05
Value: 1621.13 	
Date: Apr 30
Value: 1621.03 	
Date: Apr 25
Value: 1618.06 	
Date: Apr 20
Value: 1616.1 	
Date: Apr 15
Value: 1613.9 	
Date: Apr 10
Value: 1601.1 	
Date: Apr 05
Value: 1589.41 	
Date: Mar 31
Value: 1586.75 	
Date: Mar 25
Value: 1579.37 	
Date: Mar 20
Value: 1575.26 	
Date: Mar 15
Value: 1573.29 	
Date: Mar 10
Value: 1568.98 	
Date: Mar 05
Value: 1568.53 	
Date: Feb 28
Value: 1568.12 	
Date: Feb 25
Value: 1565.26 	
Date: Feb 20
Value: 1558.98 	
Date: Feb 15
Value: 1554.57 	
Date: Feb 10
Value: 1551.77 	
Date: Feb 05
Value: 1546.85 	
Date: Jan 31
Value: 873.25 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 840.48 	
Date: Jan 15
Value: 827.72 	
Date: Jan 10
Value: 812.41 	
Date: Jan 05
Value: 800.43 	
Date: Dec 31
Value: 789.17 	
Date: Dec 25
Value: 773.74 	
Date: Dec 20
Value: 761.19 	
Date: Dec 15
Value: 746.11 	
Date: Dec 10
Value: 731.88 	
Date: Dec 05
Value: 718.34 	
Date: Nov 30
Value: 703.1 	
Date: Nov 25
Value: 692.51 	
Date: Nov 20
Value: 677.73 	
Date: Nov 15
Value: 666.16 	
Date: Nov 10
Value: 653.67 	
Date: Nov 05
Value: 642.53 	
Date: Oct 31
Value: 1501.79 	
Date: Oct 25
Value: 1484.13 	
Date: Oct 20
Value: 1471.89 	
Date: Oct 15
Value: 1458.98 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1430.38 	
Date: Sep 30
Value: 1416.8 	
Date: Sep 25
Value: 1401.89 	
Date: Sep 20
Value: 1386.76 	
Date: Sep 15
Value: 1372.09 	
Date: Sep 10
Value: 1356.67 	
Date: Sep 05
Value: 1342.34 	
Date: Aug 31
Value: 1329.28 	
Date: Aug 25
Value: 1312.15 	
Date: Aug 20
Value: 1299.34 	
Date: Aug 15
Value: 1285.96 	
Date: Aug 10
Value: 1272.32 	
Date: Aug 05
Value: 1258.87 	
Date: Jul 31
Value: 1244.8 	
Date: Jul 25
Value: 1229.25 	
Date: Jul 20
Value: 1216.97 	
Date: Jul 15
Value: 1205.72 	
Date: Jul 10
Value: 1193.36 	
Date: Jul 05
Value: 1180.98 	
Date: Jun 30
Value: 1168.59 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1147.76 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1124.87 	
Date: Jun 05
Value: 1115.47 	
Date: May 31
Value: 1106.34 	
Date: May 25
Value: 1095.22 	
Date: May 20
Value: 1087.36 	
Date: May 15
Value: 1079.62 	
Date: May 10
Value: 1072.8 	
Date: May 05
Value: 1066.3 	
Date: Apr 30
Value: 1058.88 	
Date: Apr 25
Value: 1051.62 	
Date: Apr 20
Value: 1044.02 	
Date: Apr 15
Value: 1036.38 	
Date: Apr 10
Value: 1028.15 	
Date: Apr 05
Value: 1018.46 	
Date: Mar 31
Value: 1008.98 	
Date: Mar 25
Value: 996.68 	
Date: Mar 20
Value: 986.57 	
Date: Mar 15
Value: 975.16 	
Date: Mar 10
Value: 964.67 	
Date: Mar 05
Value: 953.73 	
Date: Feb 28
Value: 942.38 	
Date: Feb 25
Value: 935.14 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 910.38 	
Date: Feb 10
Value: 899.26 	
Date: Feb 05
Value: 887.17

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 2772.83 	
Date: Jan 25
Value: 2758.75 	
Date: Jan 20
Value: 2731.38 	
Date: Jan 15
Value: 2727.32 	
Date: Jan 10
Value: 2694.62 	
Date: Jan 05
Value: 2688.14 	
Date: Dec 31
Value: 2665.58 	
Date: Dec 25
Value: 2616.63 	
Date: Dec 20
Value: 2574.59 	
Date: Dec 15
Value: 2529.96 	
Date: Dec 10
Value: 2482.04 	
Date: Dec 05
Value: 2475.46 	
Date: Nov 30
Value: 2444.44 	
Date: Nov 25
Value: 2414.74 	
Date: Nov 20
Value: 2383.59 	
Date: Nov 15
Value: 2347.39 	
Date: Nov 10
Value: 2338.64 	
Date: Nov 05
Value: 2338.03 	
Date: Oct 31
Value: 2303.95 	
Date: Oct 25
Value: 2229.07 	
Date: Oct 20
Value: 2179.78 	
Date: Oct 15
Value: 2162.7 	
Date: Oct 10
Value: 2146.3 	
Date: Oct 05
Value: 2126.18 	
Date: Sep 30
Value: 2121.48 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2095.46 	
Date: Sep 15
Value: 2092.55 	
Date: Sep 10
Value: 2061.04 	
Date: Sep 05
Value: 2029.1 	
Date: Aug 31
Value: 2017.46 	
Date: Aug 25
Value: 1968.17 	
Date: Aug 20
Value: 1920.87 	
Date: Aug 15
Value: 1886.84 	
Date: Aug 10
Value: 1870.66 	
Date: Aug 05
Value: 1823.01 	
Date: Jul 31
Value: 1815.19 	
Date: Jul 25
Value: 1798.34 	
Date: Jul 20
Value: 1782.41 	
Date: Jul 15
Value: 1779.58 	
Date: Jul 10
Value: 1769.26 	
Date: Jul 05
Value: 1745.88 	
Date: Jun 30
Value: 1731.91 	
Date: Jun 25
Value: 1717.99 	
Date: Jun 20
Value: 1716.05 	
Date: Jun 15
Value: 1702.84 	
Date: Jun 10
Value: 1697.97 	
Date: Jun 05
Value: 1670.87 	
Date: May 31
Value: 1647.63 	
Date: May 25
Value: 1635.01 	
Date: May 20
Value: 1632.81 	
Date: May 15
Value: 1632.12 	
Date: May 10
Value: 1631.72 	
Date: May 05
Value: 1622.47 	
Date: Apr 30
Value: 1620.46 	
Date: Apr 25
Value: 1616.53 	
Date: Apr 20
Value: 3041.42 	
Date: Apr 15
Value: 3034.95 	
Date: Apr 10
Value: 1581.34 	
Date: Apr 05
Value: 1556.37 	
Date: Mar 31
Value: 3018.69 	
Date: Mar 25
Value: 2988.03 	
Date: Mar 20
Value: 2975.18 	
Date: Mar 15
Value: 2971.2 	
Date: Mar 10
Value: 2967.27 	
Date: Mar 05
Value: 2942.39 	
Date: Feb 28
Value: 2843.94 	
Date: Feb 25
Value: 2833.58 	
Date: Feb 20
Value: 2799.85 	
Date: Feb 15
Value: 2796.77 	
Date: Feb 10
Value: 2793.94 	
Date: Feb 05
Value: 2793.46 	
Date: Jan 31
Value: 2576.57 	
Date: Jan 25
Value: 2527.81 	
Date: Jan 20
Value: 2473.29 	
Date: Jan 15
Value: 2455.25 	
Date: Jan 10
Value: 2435.63 	
Date: Jan 05
Value: 2435.56 	
Date: Dec 31
Value: 2435.04 	
Date: Dec 25
Value: 2413.17 	
Date: Dec 20
Value: 2381.71 	
Date: Dec 15
Value: 2299.97 	
Date: Dec 10
Value: 2290.08 	
Date: Dec 05
Value: 2288.34 	
Date: Nov 30
Value: 2285.36 	
Date: Nov 25
Value: 2281.8 	
Date: Nov 20
Value: 2234.61 	
Date: Nov 15
Value: 2232.87 	
Date: Nov 10
Value: 2230.02 	
Date: Nov 05
Value: 2222.79 	
Date: Oct 31
Value: 3562.53 	
Date: Oct 25
Value: 3487.65 	
Date: Oct 20
Value: 3438.36 	
Date: Oct 15
Value: 3421.29 	
Date: Oct 10
Value: 3404.88 	
Date: Oct 05
Value: 3384.77 	
Date: Sep 30
Value: 3380.07 	
Date: Sep 25
Value: 3367.94 	
Date: Sep 20
Value: 3354.04 	
Date: Sep 15
Value: 3351.14 	
Date: Sep 10
Value: 3319.62 	
Date: Sep 05
Value: 3287.69 	
Date: Aug 31
Value: 3276.04 	
Date: Aug 25
Value: 3226.76 	
Date: Aug 20
Value: 3179.46 	
Date: Aug 15
Value: 3145.42 	
Date: Aug 10
Value: 3129.24 	
Date: Aug 05
Value: 3081.6 	
Date: Jul 31
Value: 3073.77 	
Date: Jul 25
Value: 3056.93 	
Date: Jul 20
Value: 3040.99 	
Date: Jul 15
Value: 3038.16 	
Date: Jul 10
Value: 3027.84 	
Date: Jul 05
Value: 3004.46 	
Date: Jun 30
Value: 2990.49 	
Date: Jun 25
Value: 2976.58 	
Date: Jun 20
Value: 2974.64 	
Date: Jun 15
Value: 2961.42 	
Date: Jun 10
Value: 2956.56 	
Date: Jun 05
Value: 2929.45 	
Date: May 31
Value: 2906.22 	
Date: May 25
Value: 2893.6 	
Date: May 20
Value: 2891.39 	
Date: May 15
Value: 2890.7 	
Date: May 10
Value: 2890.31 	
Date: May 05
Value: 2881.05 	
Date: Apr 30
Value: 2879.05 	
Date: Apr 25
Value: 2875.12 	
Date: Apr 20
Value: 2873.83 	
Date: Apr 15
Value: 2870.19 	
Date: Apr 10
Value: 2839.93 	
Date: Apr 05
Value: 2814.96 	
Date: Mar 31
Value: 2810.86 	
Date: Mar 25
Value: 2794.33 	
Date: Mar 20
Value: 2771 	
Date: Mar 15
Value: 2760.78 	
Date: Mar 10
Value: 2739.46 	
Date: Mar 05
Value: 2739.33 	
Date: Feb 28
Value: 2734.61 	
Date: Feb 25
Value: 2718.23 	
Date: Feb 20
Value: 2686.16 	
Date: Feb 15
Value: 2666.65 	
Date: Feb 10
Value: 2649.06 	
Date: Feb 05
Value: 2641.71 	
Date: Jan 31
Value: 1520.07 	
Date: Jan 25
Value: 1488.33 	
Date: Jan 20
Value: 1463.56 	
Date: Jan 15
Value: 1435.28 	
Date: Jan 10
Value: 1397.88 	
Date: Jan 05
Value: 1371.36 	
Date: Dec 31
Value: 1349.03 	
Date: Dec 25
Value: 1316.1 	
Date: Dec 20
Value: 1286.42 	
Date: Dec 15
Value: 1256.17 	
Date: Dec 10
Value: 1228.89 	
Date: Dec 05
Value: 1201.52 	
Date: Nov 30
Value: 1173.13 	
Date: Nov 25
Value: 1148.38 	
Date: Nov 20
Value: 1119.69 	
Date: Nov 15
Value: 1096.17 	
Date: Nov 10
Value: 1068.47 	
Date: Nov 05
Value: 1043.76 	
Date: Oct 31
Value: 2533.73 	
Date: Oct 25
Value: 2494.89 	
Date: Oct 20
Value: 2469.18 	
Date: Oct 15
Value: 2445.24 	
Date: Oct 10
Value: 2422.25 	
Date: Oct 05
Value: 2392.46 	
Date: Sep 30
Value: 2363.2 	
Date: Sep 25
Value: 2336.74 	
Date: Sep 20
Value: 2308.04 	
Date: Sep 15
Value: 2281.5 	
Date: Sep 10
Value: 2253.65 	
Date: Sep 05
Value: 2232.74 	
Date: Aug 31
Value: 2214.23 	
Date: Aug 25
Value: 2187.6 	
Date: Aug 20
Value: 2168.22 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2127.76 	
Date: Aug 05
Value: 2112.81 	
Date: Jul 31
Value: 2093.82 	
Date: Jul 25
Value: 2075.59 	
Date: Jul 20
Value: 2061.37 	
Date: Jul 15
Value: 2046.26 	
Date: Jul 10
Value: 2030.42 	
Date: Jul 05
Value: 2016.34 	
Date: Jun 30
Value: 2002.07 	
Date: Jun 25
Value: 1988.4 	
Date: Jun 20
Value: 1976.1 	
Date: Jun 15
Value: 1961.91 	
Date: Jun 10
Value: 1948.41 	
Date: Jun 05
Value: 1935.48 	
Date: May 31
Value: 1925.36 	
Date: May 25
Value: 1912.01 	
Date: May 20
Value: 1898.13 	
Date: May 15
Value: 1886.13 	
Date: May 10
Value: 1876.68 	
Date: May 05
Value: 1865.71 	
Date: Apr 30
Value: 1855.56 	
Date: Apr 25
Value: 1844.6 	
Date: Apr 20
Value: 1834.41 	
Date: Apr 15
Value: 1822.75 	
Date: Apr 10
Value: 1807.59 	
Date: Apr 05
Value: 1792.79 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1758.33 	
Date: Mar 20
Value: 1739.67 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1698.6 	
Date: Mar 05
Value: 1675.05 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1641.44 	
Date: Feb 20
Value: 1614.81 	
Date: Feb 15
Value: 1592.48 	
Date: Feb 10
Value: 1575.72 	
Date: Feb 05
Value: 1550.71 	
Date: Jan 31
Value: 2772.83 	
Date: Jan 25
Value: 2758.75 	
Date: Jan 20
Value: 2731.38 	
Date: Jan 15
Value: 2727.32 	
Date: Jan 10
Value: 2694.62 	
Date: Jan 05
Value: 2688.14 	
Date: Dec 31
Value: 2665.58 	
Date: Dec 25
Value: 2616.63 	
Date: Dec 20
Value: 2574.59 	
Date: Dec 15
Value: 2529.96 	
Date: Dec 10
Value: 2482.04 	
Date: Dec 05
Value: 2475.46 	
Date: Nov 30
Value: 2444.44 	
Date: Nov 25
Value: 2414.74 	
Date: Nov 20
Value: 2383.59 	
Date: Nov 15
Value: 2347.39 	
Date: Nov 10
Value: 2338.64 	
Date: Nov 05
Value: 2338.03 	
Date: Oct 31
Value: 2303.95 	
Date: Oct 25
Value: 2229.07 	
Date: Oct 20
Value: 2179.78 	
Date: Oct 15
Value: 2162.7 	
Date: Oct 10
Value: 2146.3 	
Date: Oct 05
Value: 2126.18 	
Date: Sep 30
Value: 2121.48 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2095.46 	
Date: Sep 15
Value: 2092.55 	
Date: Sep 10
Value: 2061.04 	
Date: Sep 05
Value: 2029.1 	
Date: Aug 31
Value: 2017.46 	
Date: Aug 25
Value: 1968.17 	
Date: Aug 20
Value: 1920.87 	
Date: Aug 15
Value: 1886.84 	
Date: Aug 10
Value: 1870.66 	
Date: Aug 05
Value: 1823.01 	
Date: Jul 31
Value: 1815.19 	
Date: Jul 25
Value: 1798.34 	
Date: Jul 20
Value: 1782.41 	
Date: Jul 15
Value: 1779.58 	
Date: Jul 10
Value: 1769.26 	
Date: Jul 05
Value: 1745.88 	
Date: Jun 30
Value: 1731.91 	
Date: Jun 25
Value: 1717.99 	
Date: Jun 20
Value: 1716.05 	
Date: Jun 15
Value: 1702.84 	
Date: Jun 10
Value: 1697.97 	
Date: Jun 05
Value: 1670.87 	
Date: May 31
Value: 1647.63 	
Date: May 25
Value: 1635.01 	
Date: May 20
Value: 1632.81 	
Date: May 15
Value: 1632.12 	
Date: May 10
Value: 1631.72 	
Date: May 05
Value: 1622.47 	
Date: Apr 30
Value: 1620.46 	
Date: Apr 25
Value: 1616.53 	
Date: Apr 20
Value: 3041.42 	
Date: Apr 15
Value: 3034.95 	
Date: Apr 10
Value: 1581.34 	
Date: Apr 05
Value: 1556.37 	
Date: Mar 31
Value: 3018.69 	
Date: Mar 25
Value: 2988.03 	
Date: Mar 20
Value: 2975.18 	
Date: Mar 15
Value: 2971.2 	
Date: Mar 10
Value: 2967.27 	
Date: Mar 05
Value: 2942.39 	
Date: Feb 28
Value: 2843.94 	
Date: Feb 25
Value: 2833.58 	
Date: Feb 20
Value: 2799.85 	
Date: Feb 15
Value: 2796.77 	
Date: Feb 10
Value: 2793.94 	
Date: Feb 05
Value: 2793.46 	
Date: Jan 31
Value: 2576.57 	
Date: Jan 25
Value: 2527.81 	
Date: Jan 20
Value: 2473.29 	
Date: Jan 15
Value: 2455.25 	
Date: Jan 10
Value: 2435.63 	
Date: Jan 05
Value: 2435.56 	
Date: Dec 31
Value: 2435.04 	
Date: Dec 25
Value: 2413.17 	
Date: Dec 20
Value: 2381.71 	
Date: Dec 15
Value: 2299.97 	
Date: Dec 10
Value: 2290.08 	
Date: Dec 05
Value: 2288.34 	
Date: Nov 30
Value: 2285.36 	
Date: Nov 25
Value: 2281.8 	
Date: Nov 20
Value: 2234.61 	
Date: Nov 15
Value: 2232.87 	
Date: Nov 10
Value: 2230.02 	
Date: Nov 05
Value: 2222.79 	
Date: Oct 31
Value: 3562.53 	
Date: Oct 25
Value: 3487.65 	
Date: Oct 20
Value: 3438.36 	
Date: Oct 15
Value: 3421.29 	
Date: Oct 10
Value: 3404.88 	
Date: Oct 05
Value: 3384.77 	
Date: Sep 30
Value: 3380.07 	
Date: Sep 25
Value: 3367.94 	
Date: Sep 20
Value: 3354.04 	
Date: Sep 15
Value: 3351.14 	
Date: Sep 10
Value: 3319.62 	
Date: Sep 05
Value: 3287.69 	
Date: Aug 31
Value: 3276.04 	
Date: Aug 25
Value: 3226.76 	
Date: Aug 20
Value: 3179.46 	
Date: Aug 15
Value: 3145.42 	
Date: Aug 10
Value: 3129.24 	
Date: Aug 05
Value: 3081.6 	
Date: Jul 31
Value: 3073.77 	
Date: Jul 25
Value: 3056.93 	
Date: Jul 20
Value: 3040.99 	
Date: Jul 15
Value: 3038.16 	
Date: Jul 10
Value: 3027.84 	
Date: Jul 05
Value: 3004.46 	
Date: Jun 30
Value: 2990.49 	
Date: Jun 25
Value: 2976.58 	
Date: Jun 20
Value: 2974.64 	
Date: Jun 15
Value: 2961.42 	
Date: Jun 10
Value: 2956.56 	
Date: Jun 05
Value: 2929.45 	
Date: May 31
Value: 2906.22 	
Date: May 25
Value: 2893.6 	
Date: May 20
Value: 2891.39 	
Date: May 15
Value: 2890.7 	
Date: May 10
Value: 2890.31 	
Date: May 05
Value: 2881.05 	
Date: Apr 30
Value: 2879.05 	
Date: Apr 25
Value: 2875.12 	
Date: Apr 20
Value: 2873.83 	
Date: Apr 15
Value: 2870.19 	
Date: Apr 10
Value: 2839.93 	
Date: Apr 05
Value: 2814.96 	
Date: Mar 31
Value: 2810.86 	
Date: Mar 25
Value: 2794.33 	
Date: Mar 20
Value: 2771 	
Date: Mar 15
Value: 2760.78 	
Date: Mar 10
Value: 2739.46 	
Date: Mar 05
Value: 2739.33 	
Date: Feb 28
Value: 2734.61 	
Date: Feb 25
Value: 2718.23 	
Date: Feb 20
Value: 2686.16 	
Date: Feb 15
Value: 2666.65 	
Date: Feb 10
Value: 2649.06 	
Date: Feb 05
Value: 2641.71 	
Date: Jan 31
Value: 1520.07 	
Date: Jan 25
Value: 1488.33 	
Date: Jan 20
Value: 1463.56 	
Date: Jan 15
Value: 1435.28 	
Date: Jan 10
Value: 1397.88 	
Date: Jan 05
Value: 1371.36 	
Date: Dec 31
Value: 1349.03 	
Date: Dec 25
Value: 1316.1 	
Date: Dec 20
Value: 1286.42 	
Date: Dec 15
Value: 1256.17 	
Date: Dec 10
Value: 1228.89 	
Date: Dec 05
Value: 1201.52 	
Date: Nov 30
Value: 1173.13 	
Date: Nov 25
Value: 1148.38 	
Date: Nov 20
Value: 1119.69 	
Date: Nov 15
Value: 1096.17 	
Date: Nov 10
Value: 1068.47 	
Date: Nov 05
Value: 1043.76 	
Date: Oct 31
Value: 2533.73 	
Date: Oct 25
Value: 2494.89 	
Date: Oct 20
Value: 2469.18 	
Date: Oct 15
Value: 2445.24 	
Date: Oct 10
Value: 2422.25 	
Date: Oct 05
Value: 2392.46 	
Date: Sep 30
Value: 2363.2 	
Date: Sep 25
Value: 2336.74 	
Date: Sep 20
Value: 2308.04 	
Date: Sep 15
Value: 2281.5 	
Date: Sep 10
Value: 2253.65 	
Date: Sep 05
Value: 2232.74 	
Date: Aug 31
Value: 2214.23 	
Date: Aug 25
Value: 2187.6 	
Date: Aug 20
Value: 2168.22 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2127.76 	
Date: Aug 05
Value: 2112.81 	
Date: Jul 31
Value: 2093.82 	
Date: Jul 25
Value: 2075.59 	
Date: Jul 20
Value: 2061.37 	
Date: Jul 15
Value: 2046.26 	
Date: Jul 10
Value: 2030.42 	
Date: Jul 05
Value: 2016.34 	
Date: Jun 30
Value: 2002.07 	
Date: Jun 25
Value: 1988.4 	
Date: Jun 20
Value: 1976.1 	
Date: Jun 15
Value: 1961.91 	
Date: Jun 10
Value: 1948.41 	
Date: Jun 05
Value: 1935.48 	
Date: May 31
Value: 1925.36 	
Date: May 25
Value: 1912.01 	
Date: May 20
Value: 1898.13 	
Date: May 15
Value: 1886.13 	
Date: May 10
Value: 1876.68 	
Date: May 05
Value: 1865.71 	
Date: Apr 30
Value: 1855.56 	
Date: Apr 25
Value: 1844.6 	
Date: Apr 20
Value: 1834.41 	
Date: Apr 15
Value: 1822.75 	
Date: Apr 10
Value: 1807.59 	
Date: Apr 05
Value: 1792.79 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1758.33 	
Date: Mar 20
Value: 1739.67 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1698.6 	
Date: Mar 05
Value: 1675.05 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1641.44 	
Date: Feb 20
Value: 1614.81 	
Date: Feb 15
Value: 1592.48 	
Date: Feb 10
Value: 1575.72 	
Date: Feb 05
Value: 1550.71

Top