Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 1244.34 	
Date: Jan 25
Value: 1225.23 	
Date: Jan 20
Value: 1198.51 	
Date: Jan 15
Value: 1197.7 	
Date: Jan 10
Value: 1191.45 	
Date: Jan 05
Value: 1156.73 	
Date: Dec 31
Value: 1140.91 	
Date: Dec 25
Value: 1124.13 	
Date: Dec 20
Value: 1102.76 	
Date: Dec 15
Value: 1075.6 	
Date: Dec 10
Value: 1063.76 	
Date: Dec 05
Value: 1045.31 	
Date: Nov 30
Value: 1020.79 	
Date: Nov 25
Value: 1008.05 	
Date: Nov 20
Value: 976.07 	
Date: Nov 15
Value: 968.64 	
Date: Nov 10
Value: 966.09 	
Date: Nov 05
Value: 963.52 	
Date: Oct 31
Value: 957.47 	
Date: Oct 25
Value: 929.72 	
Date: Oct 20
Value: 914.43 	
Date: Oct 15
Value: 882.89 	
Date: Oct 10
Value: 865.78 	
Date: Oct 05
Value: 839.61 	
Date: Sep 30
Value: 839.12 	
Date: Sep 25
Value: 836.26 	
Date: Sep 20
Value: 814.2 	
Date: Sep 15
Value: 805.63 	
Date: Sep 10
Value: 791.9 	
Date: Sep 05
Value: 760.59 	
Date: Aug 31
Value: 729.17 	
Date: Aug 25
Value: 712.89 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 643.78 	
Date: Aug 10
Value: 625.29 	
Date: Aug 05
Value: 594.23 	
Date: Jul 31
Value: 585.81 	
Date: Jul 25
Value: 571.08 	
Date: Jul 20
Value: 541.96 	
Date: Jul 15
Value: 533.96 	
Date: Jul 10
Value: 511.71 	
Date: Jul 05
Value: 475.3 	
Date: Jun 30
Value: 456.97 	
Date: Jun 25
Value: 445.28 	
Date: Jun 20
Value: 439.62 	
Date: Jun 15
Value: 406.95 	
Date: Jun 10
Value: 383.78 	
Date: Jun 05
Value: 368.94 	
Date: May 31
Value: 347.8 	
Date: May 25
Value: 310.03 	
Date: May 20
Value: 301.55 	
Date: May 15
Value: 300.97 	
Date: May 10
Value: 300.59 	
Date: May 05
Value: 297.49 	
Date: Apr 30
Value: 294.24 	
Date: Apr 25
Value: 282.29 	
Date: Apr 20
Value: 1367.42 	
Date: Apr 15
Value: 1350.15 	
Date: Apr 10
Value: 1344.64 	
Date: Apr 05
Value: 1344.22 	
Date: Mar 31
Value: 1343.83 	
Date: Mar 25
Value: 1330.88 	
Date: Mar 20
Value: 1328.8 	
Date: Mar 15
Value: 1328.45 	
Date: Mar 10
Value: 1322.81 	
Date: Mar 05
Value: 1317.17 	
Date: Feb 28
Value: 1302.96 	
Date: Feb 25
Value: 1300.28 	
Date: Feb 20
Value: 1257.06 	
Date: Feb 15
Value: 1256.52 	
Date: Feb 10
Value: 1255.11 	
Date: Feb 05
Value: 1251.82 	
Date: Jan 31
Value: 1141.92 	
Date: Jan 25
Value: 1111 	
Date: Jan 20
Value: 1065.75 	
Date: Jan 15
Value: 1046.17 	
Date: Jan 10
Value: 1042.99 	
Date: Jan 05
Value: 1042.42 	
Date: Dec 31
Value: 1029.67 	
Date: Dec 25
Value: 1000.55 	
Date: Dec 20
Value: 976.24 	
Date: Dec 15
Value: 954.82 	
Date: Dec 10
Value: 950.29 	
Date: Dec 05
Value: 931.56 	
Date: Nov 30
Value: 928.76 	
Date: Nov 25
Value: 926.55 	
Date: Nov 20
Value: 912.82 	
Date: Nov 15
Value: 907.12 	
Date: Nov 10
Value: 901.06 	
Date: Nov 05
Value: 884.07 	
Date: Oct 31
Value: 2099.4 	
Date: Oct 25
Value: 2071.65 	
Date: Oct 20
Value: 2056.35 	
Date: Oct 15
Value: 2024.81 	
Date: Oct 10
Value: 2007.7 	
Date: Oct 05
Value: 1981.53 	
Date: Sep 30
Value: 1981.04 	
Date: Sep 25
Value: 1978.18 	
Date: Sep 20
Value: 1956.12 	
Date: Sep 15
Value: 1947.55 	
Date: Sep 10
Value: 1933.83 	
Date: Sep 05
Value: 1902.52 	
Date: Aug 31
Value: 1871.09 	
Date: Aug 25
Value: 1854.82 	
Date: Aug 20
Value: 1800.59 	
Date: Aug 15
Value: 1785.7 	
Date: Aug 10
Value: 1767.21 	
Date: Aug 05
Value: 1736.15 	
Date: Jul 31
Value: 1727.73 	
Date: Jul 25
Value: 1713 	
Date: Jul 20
Value: 1683.89 	
Date: Jul 15
Value: 1675.88 	
Date: Jul 10
Value: 1653.63 	
Date: Jul 05
Value: 1617.22 	
Date: Jun 30
Value: 1598.89 	
Date: Jun 25
Value: 1587.2 	
Date: Jun 20
Value: 1581.54 	
Date: Jun 15
Value: 1548.88 	
Date: Jun 10
Value: 1525.71 	
Date: Jun 05
Value: 1510.86 	
Date: May 31
Value: 1489.72 	
Date: May 25
Value: 1451.95 	
Date: May 20
Value: 1443.47 	
Date: May 15
Value: 1442.89 	
Date: May 10
Value: 1442.52 	
Date: May 05
Value: 1439.41 	
Date: Apr 30
Value: 1436.17 	
Date: Apr 25
Value: 1424.22 	
Date: Apr 20
Value: 1421.99 	
Date: Apr 15
Value: 1419.94 	
Date: Apr 10
Value: 1402.99 	
Date: Apr 05
Value: 1383.61 	
Date: Mar 31
Value: 1371.64 	
Date: Mar 25
Value: 1345.88 	
Date: Mar 20
Value: 1332.28 	
Date: Mar 15
Value: 1315.73 	
Date: Mar 10
Value: 1293.79 	
Date: Mar 05
Value: 1292.76 	
Date: Feb 28
Value: 1269.98 	
Date: Feb 25
Value: 1255.36 	
Date: Feb 20
Value: 1222.3 	
Date: Feb 15
Value: 1198.12 	
Date: Feb 10
Value: 1173.3 	
Date: Feb 05
Value: 1164.53 	
Date: Jan 31
Value: 1117.85 	
Date: Jan 25
Value: 1098.46 	
Date: Jan 20
Value: 1082.26 	
Date: Jan 15
Value: 1063.43 	
Date: Jan 10
Value: 1043.01 	
Date: Jan 05
Value: 1024.19 	
Date: Dec 31
Value: 1007.41 	
Date: Dec 25
Value: 986.28 	
Date: Dec 20
Value: 967.56 	
Date: Dec 15
Value: 949.91 	
Date: Dec 10
Value: 934.92 	
Date: Dec 05
Value: 917.12 	
Date: Nov 30
Value: 897.87 	
Date: Nov 25
Value: 881.56 	
Date: Nov 20
Value: 859.41 	
Date: Nov 15
Value: 843.32 	
Date: Nov 10
Value: 822.92 	
Date: Nov 05
Value: 803.11 	
Date: Oct 31
Value: 1897.97 	
Date: Oct 25
Value: 1869.38 	
Date: Oct 20
Value: 1847.76 	
Date: Oct 15
Value: 1827.8 	
Date: Oct 10
Value: 1813.51 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1766.8 	
Date: Sep 25
Value: 1748.34 	
Date: Sep 20
Value: 1730.14 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1691.47 	
Date: Sep 05
Value: 1673.67 	
Date: Aug 31
Value: 1657.37 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1618.04 	
Date: Aug 15
Value: 1600.48 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1568.04 	
Date: Jul 31
Value: 1551.21 	
Date: Jul 25
Value: 1533.86 	
Date: Jul 20
Value: 1522.31 	
Date: Jul 15
Value: 1508.72 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1479.39 	
Date: Jun 30
Value: 1466.57 	
Date: Jun 25
Value: 1452.11 	
Date: Jun 20
Value: 1439.02 	
Date: Jun 15
Value: 1425.84 	
Date: Jun 10
Value: 1415.23 	
Date: Jun 05
Value: 1403.1 	
Date: May 31
Value: 1393.29 	
Date: May 25
Value: 1379.66 	
Date: May 20
Value: 1367.03 	
Date: May 15
Value: 1355.04 	
Date: May 10
Value: 1346.22 	
Date: May 05
Value: 1336.92 	
Date: Apr 30
Value: 1327.15 	
Date: Apr 25
Value: 1316.68 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1301.57 	
Date: Apr 10
Value: 1292.26 	
Date: Apr 05
Value: 1282.6 	
Date: Mar 31
Value: 1272.48 	
Date: Mar 25
Value: 1259.16 	
Date: Mar 20
Value: 1248.43 	
Date: Mar 15
Value: 1236.42 	
Date: Mar 10
Value: 1224.57 	
Date: Mar 05
Value: 1210.36 	
Date: Feb 28
Value: 1197.53 	
Date: Feb 25
Value: 1188.83 	
Date: Feb 20
Value: 1173.64 	
Date: Feb 15
Value: 1161.23 	
Date: Feb 10
Value: 1150.07 	
Date: Feb 05
Value: 1134.12 	
Date: Jan 31
Value: 1244.34 	
Date: Jan 25
Value: 1225.23 	
Date: Jan 20
Value: 1198.51 	
Date: Jan 15
Value: 1197.7 	
Date: Jan 10
Value: 1191.45 	
Date: Jan 05
Value: 1156.73 	
Date: Dec 31
Value: 1140.91 	
Date: Dec 25
Value: 1124.13 	
Date: Dec 20
Value: 1102.76 	
Date: Dec 15
Value: 1075.6 	
Date: Dec 10
Value: 1063.76 	
Date: Dec 05
Value: 1045.31 	
Date: Nov 30
Value: 1020.79 	
Date: Nov 25
Value: 1008.05 	
Date: Nov 20
Value: 976.07 	
Date: Nov 15
Value: 968.64 	
Date: Nov 10
Value: 966.09 	
Date: Nov 05
Value: 963.52 	
Date: Oct 31
Value: 957.47 	
Date: Oct 25
Value: 929.72 	
Date: Oct 20
Value: 914.43 	
Date: Oct 15
Value: 882.89 	
Date: Oct 10
Value: 865.78 	
Date: Oct 05
Value: 839.61 	
Date: Sep 30
Value: 839.12 	
Date: Sep 25
Value: 836.26 	
Date: Sep 20
Value: 814.2 	
Date: Sep 15
Value: 805.63 	
Date: Sep 10
Value: 791.9 	
Date: Sep 05
Value: 760.59 	
Date: Aug 31
Value: 729.17 	
Date: Aug 25
Value: 712.89 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 643.78 	
Date: Aug 10
Value: 625.29 	
Date: Aug 05
Value: 594.23 	
Date: Jul 31
Value: 585.81 	
Date: Jul 25
Value: 571.08 	
Date: Jul 20
Value: 541.96 	
Date: Jul 15
Value: 533.96 	
Date: Jul 10
Value: 511.71 	
Date: Jul 05
Value: 475.3 	
Date: Jun 30
Value: 456.97 	
Date: Jun 25
Value: 445.28 	
Date: Jun 20
Value: 439.62 	
Date: Jun 15
Value: 406.95 	
Date: Jun 10
Value: 383.78 	
Date: Jun 05
Value: 368.94 	
Date: May 31
Value: 347.8 	
Date: May 25
Value: 310.03 	
Date: May 20
Value: 301.55 	
Date: May 15
Value: 300.97 	
Date: May 10
Value: 300.59 	
Date: May 05
Value: 297.49 	
Date: Apr 30
Value: 294.24 	
Date: Apr 25
Value: 282.29 	
Date: Apr 20
Value: 1367.42 	
Date: Apr 15
Value: 1350.15 	
Date: Apr 10
Value: 1344.64 	
Date: Apr 05
Value: 1344.22 	
Date: Mar 31
Value: 1343.83 	
Date: Mar 25
Value: 1330.88 	
Date: Mar 20
Value: 1328.8 	
Date: Mar 15
Value: 1328.45 	
Date: Mar 10
Value: 1322.81 	
Date: Mar 05
Value: 1317.17 	
Date: Feb 28
Value: 1302.96 	
Date: Feb 25
Value: 1300.28 	
Date: Feb 20
Value: 1257.06 	
Date: Feb 15
Value: 1256.52 	
Date: Feb 10
Value: 1255.11 	
Date: Feb 05
Value: 1251.82 	
Date: Jan 31
Value: 1141.92 	
Date: Jan 25
Value: 1111 	
Date: Jan 20
Value: 1065.75 	
Date: Jan 15
Value: 1046.17 	
Date: Jan 10
Value: 1042.99 	
Date: Jan 05
Value: 1042.42 	
Date: Dec 31
Value: 1029.67 	
Date: Dec 25
Value: 1000.55 	
Date: Dec 20
Value: 976.24 	
Date: Dec 15
Value: 954.82 	
Date: Dec 10
Value: 950.29 	
Date: Dec 05
Value: 931.56 	
Date: Nov 30
Value: 928.76 	
Date: Nov 25
Value: 926.55 	
Date: Nov 20
Value: 912.82 	
Date: Nov 15
Value: 907.12 	
Date: Nov 10
Value: 901.06 	
Date: Nov 05
Value: 884.07 	
Date: Oct 31
Value: 2099.4 	
Date: Oct 25
Value: 2071.65 	
Date: Oct 20
Value: 2056.35 	
Date: Oct 15
Value: 2024.81 	
Date: Oct 10
Value: 2007.7 	
Date: Oct 05
Value: 1981.53 	
Date: Sep 30
Value: 1981.04 	
Date: Sep 25
Value: 1978.18 	
Date: Sep 20
Value: 1956.12 	
Date: Sep 15
Value: 1947.55 	
Date: Sep 10
Value: 1933.83 	
Date: Sep 05
Value: 1902.52 	
Date: Aug 31
Value: 1871.09 	
Date: Aug 25
Value: 1854.82 	
Date: Aug 20
Value: 1800.59 	
Date: Aug 15
Value: 1785.7 	
Date: Aug 10
Value: 1767.21 	
Date: Aug 05
Value: 1736.15 	
Date: Jul 31
Value: 1727.73 	
Date: Jul 25
Value: 1713 	
Date: Jul 20
Value: 1683.89 	
Date: Jul 15
Value: 1675.88 	
Date: Jul 10
Value: 1653.63 	
Date: Jul 05
Value: 1617.22 	
Date: Jun 30
Value: 1598.89 	
Date: Jun 25
Value: 1587.2 	
Date: Jun 20
Value: 1581.54 	
Date: Jun 15
Value: 1548.88 	
Date: Jun 10
Value: 1525.71 	
Date: Jun 05
Value: 1510.86 	
Date: May 31
Value: 1489.72 	
Date: May 25
Value: 1451.95 	
Date: May 20
Value: 1443.47 	
Date: May 15
Value: 1442.89 	
Date: May 10
Value: 1442.52 	
Date: May 05
Value: 1439.41 	
Date: Apr 30
Value: 1436.17 	
Date: Apr 25
Value: 1424.22 	
Date: Apr 20
Value: 1421.99 	
Date: Apr 15
Value: 1419.94 	
Date: Apr 10
Value: 1402.99 	
Date: Apr 05
Value: 1383.61 	
Date: Mar 31
Value: 1371.64 	
Date: Mar 25
Value: 1345.88 	
Date: Mar 20
Value: 1332.28 	
Date: Mar 15
Value: 1315.73 	
Date: Mar 10
Value: 1293.79 	
Date: Mar 05
Value: 1292.76 	
Date: Feb 28
Value: 1269.98 	
Date: Feb 25
Value: 1255.36 	
Date: Feb 20
Value: 1222.3 	
Date: Feb 15
Value: 1198.12 	
Date: Feb 10
Value: 1173.3 	
Date: Feb 05
Value: 1164.53 	
Date: Jan 31
Value: 1117.85 	
Date: Jan 25
Value: 1098.46 	
Date: Jan 20
Value: 1082.26 	
Date: Jan 15
Value: 1063.43 	
Date: Jan 10
Value: 1043.01 	
Date: Jan 05
Value: 1024.19 	
Date: Dec 31
Value: 1007.41 	
Date: Dec 25
Value: 986.28 	
Date: Dec 20
Value: 967.56 	
Date: Dec 15
Value: 949.91 	
Date: Dec 10
Value: 934.92 	
Date: Dec 05
Value: 917.12 	
Date: Nov 30
Value: 897.87 	
Date: Nov 25
Value: 881.56 	
Date: Nov 20
Value: 859.41 	
Date: Nov 15
Value: 843.32 	
Date: Nov 10
Value: 822.92 	
Date: Nov 05
Value: 803.11 	
Date: Oct 31
Value: 1897.97 	
Date: Oct 25
Value: 1869.38 	
Date: Oct 20
Value: 1847.76 	
Date: Oct 15
Value: 1827.8 	
Date: Oct 10
Value: 1813.51 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1766.8 	
Date: Sep 25
Value: 1748.34 	
Date: Sep 20
Value: 1730.14 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1691.47 	
Date: Sep 05
Value: 1673.67 	
Date: Aug 31
Value: 1657.37 	
Date: Aug 25
Value: 1634.68 	
Date: Aug 20
Value: 1618.04 	
Date: Aug 15
Value: 1600.48 	
Date: Aug 10
Value: 1582.77 	
Date: Aug 05
Value: 1568.04 	
Date: Jul 31
Value: 1551.21 	
Date: Jul 25
Value: 1533.86 	
Date: Jul 20
Value: 1522.31 	
Date: Jul 15
Value: 1508.72 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1479.39 	
Date: Jun 30
Value: 1466.57 	
Date: Jun 25
Value: 1452.11 	
Date: Jun 20
Value: 1439.02 	
Date: Jun 15
Value: 1425.84 	
Date: Jun 10
Value: 1415.23 	
Date: Jun 05
Value: 1403.1 	
Date: May 31
Value: 1393.29 	
Date: May 25
Value: 1379.66 	
Date: May 20
Value: 1367.03 	
Date: May 15
Value: 1355.04 	
Date: May 10
Value: 1346.22 	
Date: May 05
Value: 1336.92 	
Date: Apr 30
Value: 1327.15 	
Date: Apr 25
Value: 1316.68 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1301.57 	
Date: Apr 10
Value: 1292.26 	
Date: Apr 05
Value: 1282.6 	
Date: Mar 31
Value: 1272.48 	
Date: Mar 25
Value: 1259.16 	
Date: Mar 20
Value: 1248.43 	
Date: Mar 15
Value: 1236.42 	
Date: Mar 10
Value: 1224.57 	
Date: Mar 05
Value: 1210.36 	
Date: Feb 28
Value: 1197.53 	
Date: Feb 25
Value: 1188.83 	
Date: Feb 20
Value: 1173.64 	
Date: Feb 15
Value: 1161.23 	
Date: Feb 10
Value: 1150.07 	
Date: Feb 05
Value: 1134.12

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 832.73 	
Date: Jan 25
Value: 824.13 	
Date: Jan 20
Value: 805.15 	
Date: Jan 15
Value: 804.88 	
Date: Jan 10
Value: 802.37 	
Date: Jan 05
Value: 785.71 	
Date: Dec 31
Value: 777.98 	
Date: Dec 25
Value: 771.73 	
Date: Dec 20
Value: 760.61 	
Date: Dec 15
Value: 740.75 	
Date: Dec 10
Value: 735.82 	
Date: Dec 05
Value: 729.44 	
Date: Nov 30
Value: 722.3 	
Date: Nov 25
Value: 714.6 	
Date: Nov 20
Value: 696.68 	
Date: Nov 15
Value: 686.22 	
Date: Nov 10
Value: 684.5 	
Date: Nov 05
Value: 683.5 	
Date: Oct 31
Value: 676.21 	
Date: Oct 25
Value: 661.17 	
Date: Oct 20
Value: 650.49 	
Date: Oct 15
Value: 638.33 	
Date: Oct 10
Value: 631.23 	
Date: Oct 05
Value: 605.45 	
Date: Sep 30
Value: 603.39 	
Date: Sep 25
Value: 600.21 	
Date: Sep 20
Value: 575.47 	
Date: Sep 15
Value: 568.13 	
Date: Sep 10
Value: 561.17 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 498.97 	
Date: Aug 25
Value: 482.87 	
Date: Aug 20
Value: 441.49 	
Date: Aug 15
Value: 434.4 	
Date: Aug 10
Value: 420.79 	
Date: Aug 05
Value: 400.01 	
Date: Jul 31
Value: 395.55 	
Date: Jul 25
Value: 377.04 	
Date: Jul 20
Value: 353.55 	
Date: Jul 15
Value: 340.94 	
Date: Jul 10
Value: 318.44 	
Date: Jul 05
Value: 283.2 	
Date: Jun 30
Value: 267.45 	
Date: Jun 25
Value: 258.31 	
Date: Jun 20
Value: 256.05 	
Date: Jun 15
Value: 240.77 	
Date: Jun 10
Value: 226.56 	
Date: Jun 05
Value: 206.83 	
Date: May 31
Value: 184.93 	
Date: May 25
Value: 162.32 	
Date: May 20
Value: 160.17 	
Date: May 15
Value: 159.92 	
Date: May 10
Value: 159.69 	
Date: May 05
Value: 156.18 	
Date: Apr 30
Value: 155.42 	
Date: Apr 25
Value: 147.05 	
Date: Apr 20
Value: 908.16 	
Date: Apr 15
Value: 896.35 	
Date: Apr 10
Value: 892.16 	
Date: Apr 05
Value: 890.55 	
Date: Mar 31
Value: 890.15 	
Date: Mar 25
Value: 886.66 	
Date: Mar 20
Value: 885.71 	
Date: Mar 15
Value: 884.54 	
Date: Mar 10
Value: 882.52 	
Date: Mar 05
Value: 871.22 	
Date: Feb 28
Value: 855 	
Date: Feb 25
Value: 854.62 	
Date: Feb 20
Value: 843.12 	
Date: Feb 15
Value: 842.08 	
Date: Feb 10
Value: 841.43 	
Date: Feb 05
Value: 840.16 	
Date: Jan 31
Value: 843.01 	
Date: Jan 25
Value: 830.67 	
Date: Jan 20
Value: 813.24 	
Date: Jan 15
Value: 808.15 	
Date: Jan 10
Value: 804.26 	
Date: Jan 05
Value: 801.91 	
Date: Dec 31
Value: 794.1 	
Date: Dec 25
Value: 782.31 	
Date: Dec 20
Value: 768.47 	
Date: Dec 15
Value: 757.61 	
Date: Dec 10
Value: 755.05 	
Date: Dec 05
Value: 745.96 	
Date: Nov 30
Value: 745.4 	
Date: Nov 25
Value: 742.38 	
Date: Nov 20
Value: 730.68 	
Date: Nov 15
Value: 729.71 	
Date: Nov 10
Value: 726.33 	
Date: Nov 05
Value: 712.38 	
Date: Oct 31
Value: 1519.22 	
Date: Oct 25
Value: 1504.18 	
Date: Oct 20
Value: 1493.5 	
Date: Oct 15
Value: 1481.35 	
Date: Oct 10
Value: 1474.24 	
Date: Oct 05
Value: 1448.46 	
Date: Sep 30
Value: 1446.4 	
Date: Sep 25
Value: 1443.22 	
Date: Sep 20
Value: 1418.48 	
Date: Sep 15
Value: 1411.14 	
Date: Sep 10
Value: 1404.18 	
Date: Sep 05
Value: 1366.81 	
Date: Aug 31
Value: 1341.98 	
Date: Aug 25
Value: 1325.88 	
Date: Aug 20
Value: 1284.5 	
Date: Aug 15
Value: 1277.41 	
Date: Aug 10
Value: 1263.8 	
Date: Aug 05
Value: 1243.02 	
Date: Jul 31
Value: 1238.56 	
Date: Jul 25
Value: 1220.05 	
Date: Jul 20
Value: 1196.56 	
Date: Jul 15
Value: 1183.95 	
Date: Jul 10
Value: 1161.45 	
Date: Jul 05
Value: 1126.21 	
Date: Jun 30
Value: 1110.46 	
Date: Jun 25
Value: 1101.32 	
Date: Jun 20
Value: 1099.06 	
Date: Jun 15
Value: 1083.78 	
Date: Jun 10
Value: 1069.57 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1027.94 	
Date: May 25
Value: 1005.33 	
Date: May 20
Value: 1003.18 	
Date: May 15
Value: 1002.93 	
Date: May 10
Value: 1002.7 	
Date: May 05
Value: 999.19 	
Date: Apr 30
Value: 998.43 	
Date: Apr 25
Value: 990.06 	
Date: Apr 20
Value: 988.05 	
Date: Apr 15
Value: 985.86 	
Date: Apr 10
Value: 977.53 	
Date: Apr 05
Value: 966.91 	
Date: Mar 31
Value: 959.66 	
Date: Mar 25
Value: 943.36 	
Date: Mar 20
Value: 938.01 	
Date: Mar 15
Value: 928.24 	
Date: Mar 10
Value: 919.61 	
Date: Mar 05
Value: 919.16 	
Date: Feb 28
Value: 907.62 	
Date: Feb 25
Value: 902.4 	
Date: Feb 20
Value: 888.44 	
Date: Feb 15
Value: 875.08 	
Date: Feb 10
Value: 863.41 	
Date: Feb 05
Value: 860.06 	
Date: Jan 31
Value: 716.83 	
Date: Jan 25
Value: 706.37 	
Date: Jan 20
Value: 697.35 	
Date: Jan 15
Value: 687.88 	
Date: Jan 10
Value: 677.59 	
Date: Jan 05
Value: 668.47 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 640.07 	
Date: Dec 15
Value: 630.74 	
Date: Dec 10
Value: 623.02 	
Date: Dec 05
Value: 614.25 	
Date: Nov 30
Value: 604.6 	
Date: Nov 25
Value: 595.92 	
Date: Nov 20
Value: 582.8 	
Date: Nov 15
Value: 573.4 	
Date: Nov 10
Value: 562.46 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1256.98 	
Date: Oct 25
Value: 1242.1 	
Date: Oct 20
Value: 1231.53 	
Date: Oct 15
Value: 1220.54 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1197.99 	
Date: Sep 30
Value: 1185.38 	
Date: Sep 25
Value: 1174.98 	
Date: Sep 20
Value: 1162.96 	
Date: Sep 15
Value: 1152.08 	
Date: Sep 10
Value: 1139.51 	
Date: Sep 05
Value: 1128.6 	
Date: Aug 31
Value: 1116.86 	
Date: Aug 25
Value: 1101.63 	
Date: Aug 20
Value: 1088.82 	
Date: Aug 15
Value: 1074.74 	
Date: Aug 10
Value: 1059.06 	
Date: Aug 05
Value: 1045.38 	
Date: Jul 31
Value: 1030.71 	
Date: Jul 25
Value: 1014.63 	
Date: Jul 20
Value: 1002.75 	
Date: Jul 15
Value: 991.12 	
Date: Jul 10
Value: 977.25 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 952.55 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 907.23 	
Date: Jun 05
Value: 895.88 	
Date: May 31
Value: 887.26 	
Date: May 25
Value: 876 	
Date: May 20
Value: 865.48 	
Date: May 15
Value: 857.55 	
Date: May 10
Value: 850.6 	
Date: May 05
Value: 844.39 	
Date: Apr 30
Value: 837.04 	
Date: Apr 25
Value: 830.07 	
Date: Apr 20
Value: 825.2 	
Date: Apr 15
Value: 820.44 	
Date: Apr 10
Value: 813.96 	
Date: Apr 05
Value: 807.7 	
Date: Mar 31
Value: 800.92 	
Date: Mar 25
Value: 792.75 	
Date: Mar 20
Value: 786.84 	
Date: Mar 15
Value: 780.3 	
Date: Mar 10
Value: 774.04 	
Date: Mar 05
Value: 766.64 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 754 	
Date: Feb 20
Value: 746.76 	
Date: Feb 15
Value: 739.73 	
Date: Feb 10
Value: 733.75 	
Date: Feb 05
Value: 725.88 	
Date: Jan 31
Value: 832.73 	
Date: Jan 25
Value: 824.13 	
Date: Jan 20
Value: 805.15 	
Date: Jan 15
Value: 804.88 	
Date: Jan 10
Value: 802.37 	
Date: Jan 05
Value: 785.71 	
Date: Dec 31
Value: 777.98 	
Date: Dec 25
Value: 771.73 	
Date: Dec 20
Value: 760.61 	
Date: Dec 15
Value: 740.75 	
Date: Dec 10
Value: 735.82 	
Date: Dec 05
Value: 729.44 	
Date: Nov 30
Value: 722.3 	
Date: Nov 25
Value: 714.6 	
Date: Nov 20
Value: 696.68 	
Date: Nov 15
Value: 686.22 	
Date: Nov 10
Value: 684.5 	
Date: Nov 05
Value: 683.5 	
Date: Oct 31
Value: 676.21 	
Date: Oct 25
Value: 661.17 	
Date: Oct 20
Value: 650.49 	
Date: Oct 15
Value: 638.33 	
Date: Oct 10
Value: 631.23 	
Date: Oct 05
Value: 605.45 	
Date: Sep 30
Value: 603.39 	
Date: Sep 25
Value: 600.21 	
Date: Sep 20
Value: 575.47 	
Date: Sep 15
Value: 568.13 	
Date: Sep 10
Value: 561.17 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 498.97 	
Date: Aug 25
Value: 482.87 	
Date: Aug 20
Value: 441.49 	
Date: Aug 15
Value: 434.4 	
Date: Aug 10
Value: 420.79 	
Date: Aug 05
Value: 400.01 	
Date: Jul 31
Value: 395.55 	
Date: Jul 25
Value: 377.04 	
Date: Jul 20
Value: 353.55 	
Date: Jul 15
Value: 340.94 	
Date: Jul 10
Value: 318.44 	
Date: Jul 05
Value: 283.2 	
Date: Jun 30
Value: 267.45 	
Date: Jun 25
Value: 258.31 	
Date: Jun 20
Value: 256.05 	
Date: Jun 15
Value: 240.77 	
Date: Jun 10
Value: 226.56 	
Date: Jun 05
Value: 206.83 	
Date: May 31
Value: 184.93 	
Date: May 25
Value: 162.32 	
Date: May 20
Value: 160.17 	
Date: May 15
Value: 159.92 	
Date: May 10
Value: 159.69 	
Date: May 05
Value: 156.18 	
Date: Apr 30
Value: 155.42 	
Date: Apr 25
Value: 147.05 	
Date: Apr 20
Value: 908.16 	
Date: Apr 15
Value: 896.35 	
Date: Apr 10
Value: 892.16 	
Date: Apr 05
Value: 890.55 	
Date: Mar 31
Value: 890.15 	
Date: Mar 25
Value: 886.66 	
Date: Mar 20
Value: 885.71 	
Date: Mar 15
Value: 884.54 	
Date: Mar 10
Value: 882.52 	
Date: Mar 05
Value: 871.22 	
Date: Feb 28
Value: 855 	
Date: Feb 25
Value: 854.62 	
Date: Feb 20
Value: 843.12 	
Date: Feb 15
Value: 842.08 	
Date: Feb 10
Value: 841.43 	
Date: Feb 05
Value: 840.16 	
Date: Jan 31
Value: 843.01 	
Date: Jan 25
Value: 830.67 	
Date: Jan 20
Value: 813.24 	
Date: Jan 15
Value: 808.15 	
Date: Jan 10
Value: 804.26 	
Date: Jan 05
Value: 801.91 	
Date: Dec 31
Value: 794.1 	
Date: Dec 25
Value: 782.31 	
Date: Dec 20
Value: 768.47 	
Date: Dec 15
Value: 757.61 	
Date: Dec 10
Value: 755.05 	
Date: Dec 05
Value: 745.96 	
Date: Nov 30
Value: 745.4 	
Date: Nov 25
Value: 742.38 	
Date: Nov 20
Value: 730.68 	
Date: Nov 15
Value: 729.71 	
Date: Nov 10
Value: 726.33 	
Date: Nov 05
Value: 712.38 	
Date: Oct 31
Value: 1519.22 	
Date: Oct 25
Value: 1504.18 	
Date: Oct 20
Value: 1493.5 	
Date: Oct 15
Value: 1481.35 	
Date: Oct 10
Value: 1474.24 	
Date: Oct 05
Value: 1448.46 	
Date: Sep 30
Value: 1446.4 	
Date: Sep 25
Value: 1443.22 	
Date: Sep 20
Value: 1418.48 	
Date: Sep 15
Value: 1411.14 	
Date: Sep 10
Value: 1404.18 	
Date: Sep 05
Value: 1366.81 	
Date: Aug 31
Value: 1341.98 	
Date: Aug 25
Value: 1325.88 	
Date: Aug 20
Value: 1284.5 	
Date: Aug 15
Value: 1277.41 	
Date: Aug 10
Value: 1263.8 	
Date: Aug 05
Value: 1243.02 	
Date: Jul 31
Value: 1238.56 	
Date: Jul 25
Value: 1220.05 	
Date: Jul 20
Value: 1196.56 	
Date: Jul 15
Value: 1183.95 	
Date: Jul 10
Value: 1161.45 	
Date: Jul 05
Value: 1126.21 	
Date: Jun 30
Value: 1110.46 	
Date: Jun 25
Value: 1101.32 	
Date: Jun 20
Value: 1099.06 	
Date: Jun 15
Value: 1083.78 	
Date: Jun 10
Value: 1069.57 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1027.94 	
Date: May 25
Value: 1005.33 	
Date: May 20
Value: 1003.18 	
Date: May 15
Value: 1002.93 	
Date: May 10
Value: 1002.7 	
Date: May 05
Value: 999.19 	
Date: Apr 30
Value: 998.43 	
Date: Apr 25
Value: 990.06 	
Date: Apr 20
Value: 988.05 	
Date: Apr 15
Value: 985.86 	
Date: Apr 10
Value: 977.53 	
Date: Apr 05
Value: 966.91 	
Date: Mar 31
Value: 959.66 	
Date: Mar 25
Value: 943.36 	
Date: Mar 20
Value: 938.01 	
Date: Mar 15
Value: 928.24 	
Date: Mar 10
Value: 919.61 	
Date: Mar 05
Value: 919.16 	
Date: Feb 28
Value: 907.62 	
Date: Feb 25
Value: 902.4 	
Date: Feb 20
Value: 888.44 	
Date: Feb 15
Value: 875.08 	
Date: Feb 10
Value: 863.41 	
Date: Feb 05
Value: 860.06 	
Date: Jan 31
Value: 716.83 	
Date: Jan 25
Value: 706.37 	
Date: Jan 20
Value: 697.35 	
Date: Jan 15
Value: 687.88 	
Date: Jan 10
Value: 677.59 	
Date: Jan 05
Value: 668.47 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 640.07 	
Date: Dec 15
Value: 630.74 	
Date: Dec 10
Value: 623.02 	
Date: Dec 05
Value: 614.25 	
Date: Nov 30
Value: 604.6 	
Date: Nov 25
Value: 595.92 	
Date: Nov 20
Value: 582.8 	
Date: Nov 15
Value: 573.4 	
Date: Nov 10
Value: 562.46 	
Date: Nov 05
Value: 552.68 	
Date: Oct 31
Value: 1256.98 	
Date: Oct 25
Value: 1242.1 	
Date: Oct 20
Value: 1231.53 	
Date: Oct 15
Value: 1220.54 	
Date: Oct 10
Value: 1212.34 	
Date: Oct 05
Value: 1197.99 	
Date: Sep 30
Value: 1185.38 	
Date: Sep 25
Value: 1174.98 	
Date: Sep 20
Value: 1162.96 	
Date: Sep 15
Value: 1152.08 	
Date: Sep 10
Value: 1139.51 	
Date: Sep 05
Value: 1128.6 	
Date: Aug 31
Value: 1116.86 	
Date: Aug 25
Value: 1101.63 	
Date: Aug 20
Value: 1088.82 	
Date: Aug 15
Value: 1074.74 	
Date: Aug 10
Value: 1059.06 	
Date: Aug 05
Value: 1045.38 	
Date: Jul 31
Value: 1030.71 	
Date: Jul 25
Value: 1014.63 	
Date: Jul 20
Value: 1002.75 	
Date: Jul 15
Value: 991.12 	
Date: Jul 10
Value: 977.25 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 952.55 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 907.23 	
Date: Jun 05
Value: 895.88 	
Date: May 31
Value: 887.26 	
Date: May 25
Value: 876 	
Date: May 20
Value: 865.48 	
Date: May 15
Value: 857.55 	
Date: May 10
Value: 850.6 	
Date: May 05
Value: 844.39 	
Date: Apr 30
Value: 837.04 	
Date: Apr 25
Value: 830.07 	
Date: Apr 20
Value: 825.2 	
Date: Apr 15
Value: 820.44 	
Date: Apr 10
Value: 813.96 	
Date: Apr 05
Value: 807.7 	
Date: Mar 31
Value: 800.92 	
Date: Mar 25
Value: 792.75 	
Date: Mar 20
Value: 786.84 	
Date: Mar 15
Value: 780.3 	
Date: Mar 10
Value: 774.04 	
Date: Mar 05
Value: 766.64 	
Date: Feb 28
Value: 758.69 	
Date: Feb 25
Value: 754 	
Date: Feb 20
Value: 746.76 	
Date: Feb 15
Value: 739.73 	
Date: Feb 10
Value: 733.75 	
Date: Feb 05
Value: 725.88

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 774.23 	
Date: Jan 25
Value: 768.07 	
Date: Jan 20
Value: 767.34 	
Date: Jan 15
Value: 734.94 	
Date: Jan 10
Value: 701.79 	
Date: Jan 05
Value: 699.42 	
Date: Dec 31
Value: 686.33 	
Date: Dec 25
Value: 653.99 	
Date: Dec 20
Value: 644.57 	
Date: Dec 15
Value: 633.58 	
Date: Dec 10
Value: 619.7 	
Date: Dec 05
Value: 601.91 	
Date: Nov 30
Value: 581.35 	
Date: Nov 25
Value: 568.05 	
Date: Nov 20
Value: 550.33 	
Date: Nov 15
Value: 535.23 	
Date: Nov 10
Value: 509.73 	
Date: Nov 05
Value: 501.61 	
Date: Oct 31
Value: 478.11 	
Date: Oct 25
Value: 453.95 	
Date: Oct 20
Value: 431.43 	
Date: Oct 15
Value: 421.17 	
Date: Oct 10
Value: 406.47 	
Date: Oct 05
Value: 394.39 	
Date: Sep 30
Value: 374.35 	
Date: Sep 25
Value: 351.7 	
Date: Sep 20
Value: 337.47 	
Date: Sep 15
Value: 331.89 	
Date: Sep 10
Value: 327.95 	
Date: Sep 05
Value: 322.08 	
Date: Aug 31
Value: 320.91 	
Date: Aug 25
Value: 305.78 	
Date: Aug 20
Value: 283.02 	
Date: Aug 15
Value: 263.46 	
Date: Aug 10
Value: 255.02 	
Date: Aug 05
Value: 247.22 	
Date: Jul 31
Value: 245.81 	
Date: Jul 25
Value: 229.85 	
Date: Jul 20
Value: 219.45 	
Date: Jul 15
Value: 212.16 	
Date: Jul 10
Value: 208.18 	
Date: Jul 05
Value: 200.34 	
Date: Jun 30
Value: 193.4 	
Date: Jun 25
Value: 179.86 	
Date: Jun 20
Value: 167.08 	
Date: Jun 15
Value: 146.41 	
Date: Jun 10
Value: 141.02 	
Date: Jun 05
Value: 130.37 	
Date: May 31
Value: 120.04 	
Date: May 25
Value: 117.72 	
Date: May 20
Value: 116.4 	
Date: May 15
Value: 108.08 	
Date: May 10
Value: 100.61 	
Date: May 05
Value: 93.94 	
Date: Apr 30
Value: 91.81 	
Date: Apr 25
Value: 90.94 	
Date: Apr 20
Value: 958.54 	
Date: Apr 15
Value: 944.96 	
Date: Apr 10
Value: 933.11 	
Date: Apr 05
Value: 919.04 	
Date: Mar 31
Value: 901.79 	
Date: Mar 25
Value: 886.21 	
Date: Mar 20
Value: 880.67 	
Date: Mar 15
Value: 852.48 	
Date: Mar 10
Value: 840.87 	
Date: Mar 05
Value: 827.35 	
Date: Feb 28
Value: 811.63 	
Date: Feb 25
Value: 808.6 	
Date: Feb 20
Value: 804.36 	
Date: Feb 15
Value: 799.61 	
Date: Feb 10
Value: 791.65 	
Date: Feb 05
Value: 783.82 	
Date: Jan 31
Value: 608.02 	
Date: Jan 25
Value: 578.31 	
Date: Jan 20
Value: 573.67 	
Date: Jan 15
Value: 570.29 	
Date: Jan 10
Value: 560.22 	
Date: Jan 05
Value: 540.01 	
Date: Dec 31
Value: 538.95 	
Date: Dec 25
Value: 532.09 	
Date: Dec 20
Value: 530.06 	
Date: Dec 15
Value: 503.92 	
Date: Dec 10
Value: 502.17 	
Date: Dec 05
Value: 499.09 	
Date: Nov 30
Value: 491.16 	
Date: Nov 25
Value: 489.44 	
Date: Nov 20
Value: 481.01 	
Date: Nov 15
Value: 473.48 	
Date: Nov 10
Value: 472.02 	
Date: Nov 05
Value: 467.07 	
Date: Oct 31
Value: 1086.13 	
Date: Oct 25
Value: 1061.98 	
Date: Oct 20
Value: 1039.45 	
Date: Oct 15
Value: 1029.19 	
Date: Oct 10
Value: 1014.5 	
Date: Oct 05
Value: 1002.42 	
Date: Sep 30
Value: 982.38 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 945.5 	
Date: Sep 15
Value: 939.91 	
Date: Sep 10
Value: 935.98 	
Date: Sep 05
Value: 930.1 	
Date: Aug 31
Value: 928.93 	
Date: Aug 25
Value: 913.81 	
Date: Aug 20
Value: 891.05 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 863.05 	
Date: Aug 05
Value: 855.25 	
Date: Jul 31
Value: 853.84 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 827.48 	
Date: Jul 15
Value: 820.19 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 808.36 	
Date: Jun 30
Value: 801.42 	
Date: Jun 25
Value: 787.88 	
Date: Jun 20
Value: 775.1 	
Date: Jun 15
Value: 754.43 	
Date: Jun 10
Value: 749.05 	
Date: Jun 05
Value: 738.39 	
Date: May 31
Value: 728.07 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 724.43 	
Date: May 15
Value: 716.1 	
Date: May 10
Value: 708.64 	
Date: May 05
Value: 701.96 	
Date: Apr 30
Value: 699.83 	
Date: Apr 25
Value: 698.97 	
Date: Apr 20
Value: 696.61 	
Date: Apr 15
Value: 695.72 	
Date: Apr 10
Value: 685.99 	
Date: Apr 05
Value: 676.07 	
Date: Mar 31
Value: 674.23 	
Date: Mar 25
Value: 670.16 	
Date: Mar 20
Value: 665.68 	
Date: Mar 15
Value: 660.27 	
Date: Mar 10
Value: 654.57 	
Date: Mar 05
Value: 653.21 	
Date: Feb 28
Value: 652.7 	
Date: Feb 25
Value: 649.44 	
Date: Feb 20
Value: 645.31 	
Date: Feb 15
Value: 638.88 	
Date: Feb 10
Value: 637.23 	
Date: Feb 05
Value: 631.19 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 714.36 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 691.94 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 667.73 	
Date: Dec 31
Value: 659.15 	
Date: Dec 25
Value: 645.47 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 623.8 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 588.14 	
Date: Nov 25
Value: 579.01 	
Date: Nov 20
Value: 568.35 	
Date: Nov 15
Value: 558.81 	
Date: Nov 10
Value: 548.34 	
Date: Nov 05
Value: 537.97 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1239.59 	
Date: Oct 20
Value: 1226.69 	
Date: Oct 15
Value: 1214.33 	
Date: Oct 10
Value: 1200.93 	
Date: Oct 05
Value: 1187.52 	
Date: Sep 30
Value: 1176.34 	
Date: Sep 25
Value: 1165.06 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1127.38 	
Date: Sep 05
Value: 1116.44 	
Date: Aug 31
Value: 1104.14 	
Date: Aug 25
Value: 1091.66 	
Date: Aug 20
Value: 1080.83 	
Date: Aug 15
Value: 1068.56 	
Date: Aug 10
Value: 1058.53 	
Date: Aug 05
Value: 1048.49 	
Date: Jul 31
Value: 1038.77 	
Date: Jul 25
Value: 1026.83 	
Date: Jul 20
Value: 1015.16 	
Date: Jul 15
Value: 1003.78 	
Date: Jul 10
Value: 993.07 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 975.11 	
Date: Jun 25
Value: 967.2 	
Date: Jun 20
Value: 958.42 	
Date: Jun 15
Value: 949.49 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 934.48 	
Date: May 31
Value: 927.79 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 914.06 	
Date: May 15
Value: 907.02 	
Date: May 10
Value: 901 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 888.35 	
Date: Apr 25
Value: 882.1 	
Date: Apr 20
Value: 875.63 	
Date: Apr 15
Value: 868.47 	
Date: Apr 10
Value: 862.44 	
Date: Apr 05
Value: 854.66 	
Date: Mar 31
Value: 846.39 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 825.39 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 806.27 	
Date: Mar 05
Value: 797.11 	
Date: Feb 28
Value: 789.58 	
Date: Feb 25
Value: 782.79 	
Date: Feb 20
Value: 772.36 	
Date: Feb 15
Value: 762.8 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 741.05 	
Date: Jan 31
Value: 774.23 	
Date: Jan 25
Value: 768.07 	
Date: Jan 20
Value: 767.34 	
Date: Jan 15
Value: 734.94 	
Date: Jan 10
Value: 701.79 	
Date: Jan 05
Value: 699.42 	
Date: Dec 31
Value: 686.33 	
Date: Dec 25
Value: 653.99 	
Date: Dec 20
Value: 644.57 	
Date: Dec 15
Value: 633.58 	
Date: Dec 10
Value: 619.7 	
Date: Dec 05
Value: 601.91 	
Date: Nov 30
Value: 581.35 	
Date: Nov 25
Value: 568.05 	
Date: Nov 20
Value: 550.33 	
Date: Nov 15
Value: 535.23 	
Date: Nov 10
Value: 509.73 	
Date: Nov 05
Value: 501.61 	
Date: Oct 31
Value: 478.11 	
Date: Oct 25
Value: 453.95 	
Date: Oct 20
Value: 431.43 	
Date: Oct 15
Value: 421.17 	
Date: Oct 10
Value: 406.47 	
Date: Oct 05
Value: 394.39 	
Date: Sep 30
Value: 374.35 	
Date: Sep 25
Value: 351.7 	
Date: Sep 20
Value: 337.47 	
Date: Sep 15
Value: 331.89 	
Date: Sep 10
Value: 327.95 	
Date: Sep 05
Value: 322.08 	
Date: Aug 31
Value: 320.91 	
Date: Aug 25
Value: 305.78 	
Date: Aug 20
Value: 283.02 	
Date: Aug 15
Value: 263.46 	
Date: Aug 10
Value: 255.02 	
Date: Aug 05
Value: 247.22 	
Date: Jul 31
Value: 245.81 	
Date: Jul 25
Value: 229.85 	
Date: Jul 20
Value: 219.45 	
Date: Jul 15
Value: 212.16 	
Date: Jul 10
Value: 208.18 	
Date: Jul 05
Value: 200.34 	
Date: Jun 30
Value: 193.4 	
Date: Jun 25
Value: 179.86 	
Date: Jun 20
Value: 167.08 	
Date: Jun 15
Value: 146.41 	
Date: Jun 10
Value: 141.02 	
Date: Jun 05
Value: 130.37 	
Date: May 31
Value: 120.04 	
Date: May 25
Value: 117.72 	
Date: May 20
Value: 116.4 	
Date: May 15
Value: 108.08 	
Date: May 10
Value: 100.61 	
Date: May 05
Value: 93.94 	
Date: Apr 30
Value: 91.81 	
Date: Apr 25
Value: 90.94 	
Date: Apr 20
Value: 958.54 	
Date: Apr 15
Value: 944.96 	
Date: Apr 10
Value: 933.11 	
Date: Apr 05
Value: 919.04 	
Date: Mar 31
Value: 901.79 	
Date: Mar 25
Value: 886.21 	
Date: Mar 20
Value: 880.67 	
Date: Mar 15
Value: 852.48 	
Date: Mar 10
Value: 840.87 	
Date: Mar 05
Value: 827.35 	
Date: Feb 28
Value: 811.63 	
Date: Feb 25
Value: 808.6 	
Date: Feb 20
Value: 804.36 	
Date: Feb 15
Value: 799.61 	
Date: Feb 10
Value: 791.65 	
Date: Feb 05
Value: 783.82 	
Date: Jan 31
Value: 608.02 	
Date: Jan 25
Value: 578.31 	
Date: Jan 20
Value: 573.67 	
Date: Jan 15
Value: 570.29 	
Date: Jan 10
Value: 560.22 	
Date: Jan 05
Value: 540.01 	
Date: Dec 31
Value: 538.95 	
Date: Dec 25
Value: 532.09 	
Date: Dec 20
Value: 530.06 	
Date: Dec 15
Value: 503.92 	
Date: Dec 10
Value: 502.17 	
Date: Dec 05
Value: 499.09 	
Date: Nov 30
Value: 491.16 	
Date: Nov 25
Value: 489.44 	
Date: Nov 20
Value: 481.01 	
Date: Nov 15
Value: 473.48 	
Date: Nov 10
Value: 472.02 	
Date: Nov 05
Value: 467.07 	
Date: Oct 31
Value: 1086.13 	
Date: Oct 25
Value: 1061.98 	
Date: Oct 20
Value: 1039.45 	
Date: Oct 15
Value: 1029.19 	
Date: Oct 10
Value: 1014.5 	
Date: Oct 05
Value: 1002.42 	
Date: Sep 30
Value: 982.38 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 945.5 	
Date: Sep 15
Value: 939.91 	
Date: Sep 10
Value: 935.98 	
Date: Sep 05
Value: 930.1 	
Date: Aug 31
Value: 928.93 	
Date: Aug 25
Value: 913.81 	
Date: Aug 20
Value: 891.05 	
Date: Aug 15
Value: 871.48 	
Date: Aug 10
Value: 863.05 	
Date: Aug 05
Value: 855.25 	
Date: Jul 31
Value: 853.84 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 827.48 	
Date: Jul 15
Value: 820.19 	
Date: Jul 10
Value: 816.21 	
Date: Jul 05
Value: 808.36 	
Date: Jun 30
Value: 801.42 	
Date: Jun 25
Value: 787.88 	
Date: Jun 20
Value: 775.1 	
Date: Jun 15
Value: 754.43 	
Date: Jun 10
Value: 749.05 	
Date: Jun 05
Value: 738.39 	
Date: May 31
Value: 728.07 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 724.43 	
Date: May 15
Value: 716.1 	
Date: May 10
Value: 708.64 	
Date: May 05
Value: 701.96 	
Date: Apr 30
Value: 699.83 	
Date: Apr 25
Value: 698.97 	
Date: Apr 20
Value: 696.61 	
Date: Apr 15
Value: 695.72 	
Date: Apr 10
Value: 685.99 	
Date: Apr 05
Value: 676.07 	
Date: Mar 31
Value: 674.23 	
Date: Mar 25
Value: 670.16 	
Date: Mar 20
Value: 665.68 	
Date: Mar 15
Value: 660.27 	
Date: Mar 10
Value: 654.57 	
Date: Mar 05
Value: 653.21 	
Date: Feb 28
Value: 652.7 	
Date: Feb 25
Value: 649.44 	
Date: Feb 20
Value: 645.31 	
Date: Feb 15
Value: 638.88 	
Date: Feb 10
Value: 637.23 	
Date: Feb 05
Value: 631.19 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 714.36 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 691.94 	
Date: Jan 10
Value: 678.31 	
Date: Jan 05
Value: 667.73 	
Date: Dec 31
Value: 659.15 	
Date: Dec 25
Value: 645.47 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 623.8 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 588.14 	
Date: Nov 25
Value: 579.01 	
Date: Nov 20
Value: 568.35 	
Date: Nov 15
Value: 558.81 	
Date: Nov 10
Value: 548.34 	
Date: Nov 05
Value: 537.97 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1239.59 	
Date: Oct 20
Value: 1226.69 	
Date: Oct 15
Value: 1214.33 	
Date: Oct 10
Value: 1200.93 	
Date: Oct 05
Value: 1187.52 	
Date: Sep 30
Value: 1176.34 	
Date: Sep 25
Value: 1165.06 	
Date: Sep 20
Value: 1150.92 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1127.38 	
Date: Sep 05
Value: 1116.44 	
Date: Aug 31
Value: 1104.14 	
Date: Aug 25
Value: 1091.66 	
Date: Aug 20
Value: 1080.83 	
Date: Aug 15
Value: 1068.56 	
Date: Aug 10
Value: 1058.53 	
Date: Aug 05
Value: 1048.49 	
Date: Jul 31
Value: 1038.77 	
Date: Jul 25
Value: 1026.83 	
Date: Jul 20
Value: 1015.16 	
Date: Jul 15
Value: 1003.78 	
Date: Jul 10
Value: 993.07 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 975.11 	
Date: Jun 25
Value: 967.2 	
Date: Jun 20
Value: 958.42 	
Date: Jun 15
Value: 949.49 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 934.48 	
Date: May 31
Value: 927.79 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 914.06 	
Date: May 15
Value: 907.02 	
Date: May 10
Value: 901 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 888.35 	
Date: Apr 25
Value: 882.1 	
Date: Apr 20
Value: 875.63 	
Date: Apr 15
Value: 868.47 	
Date: Apr 10
Value: 862.44 	
Date: Apr 05
Value: 854.66 	
Date: Mar 31
Value: 846.39 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 825.39 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 806.27 	
Date: Mar 05
Value: 797.11 	
Date: Feb 28
Value: 789.58 	
Date: Feb 25
Value: 782.79 	
Date: Feb 20
Value: 772.36 	
Date: Feb 15
Value: 762.8 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 741.05

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 1000.88 	
Date: Jan 25
Value: 987.26 	
Date: Jan 20
Value: 964.97 	
Date: Jan 15
Value: 964.28 	
Date: Jan 10
Value: 961.64 	
Date: Jan 05
Value: 931.32 	
Date: Dec 31
Value: 924.28 	
Date: Dec 25
Value: 916.81 	
Date: Dec 20
Value: 902.06 	
Date: Dec 15
Value: 882.06 	
Date: Dec 10
Value: 875.86 	
Date: Dec 05
Value: 863.85 	
Date: Nov 30
Value: 852.62 	
Date: Nov 25
Value: 843.77 	
Date: Nov 20
Value: 821.05 	
Date: Nov 15
Value: 817.1 	
Date: Nov 10
Value: 815.49 	
Date: Nov 05
Value: 813.92 	
Date: Oct 31
Value: 809.54 	
Date: Oct 25
Value: 793.13 	
Date: Oct 20
Value: 782.33 	
Date: Oct 15
Value: 760.69 	
Date: Oct 10
Value: 751.23 	
Date: Oct 05
Value: 723.36 	
Date: Sep 30
Value: 722.25 	
Date: Sep 25
Value: 720.48 	
Date: Sep 20
Value: 696.2 	
Date: Sep 15
Value: 688.44 	
Date: Sep 10
Value: 681.09 	
Date: Sep 05
Value: 649.71 	
Date: Aug 31
Value: 618.96 	
Date: Aug 25
Value: 606.12 	
Date: Aug 20
Value: 556.63 	
Date: Aug 15
Value: 548.87 	
Date: Aug 10
Value: 537.08 	
Date: Aug 05
Value: 510.23 	
Date: Jul 31
Value: 501.53 	
Date: Jul 25
Value: 479.86 	
Date: Jul 20
Value: 458.35 	
Date: Jul 15
Value: 447.41 	
Date: Jul 10
Value: 420.01 	
Date: Jul 05
Value: 383.48 	
Date: Jun 30
Value: 369.14 	
Date: Jun 25
Value: 355.21 	
Date: Jun 20
Value: 350.71 	
Date: Jun 15
Value: 325.48 	
Date: Jun 10
Value: 308.49 	
Date: Jun 05
Value: 293.88 	
Date: May 31
Value: 272.33 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 233.96 	
Date: May 15
Value: 233.31 	
Date: May 10
Value: 232.92 	
Date: May 05
Value: 230.64 	
Date: Apr 30
Value: 228.73 	
Date: Apr 25
Value: 217.84 	
Date: Apr 20
Value: 1083.22 	
Date: Apr 15
Value: 1065.41 	
Date: Apr 10
Value: 1062.11 	
Date: Apr 05
Value: 1061.61 	
Date: Mar 31
Value: 1061.15 	
Date: Mar 25
Value: 1053.59 	
Date: Mar 20
Value: 1052.7 	
Date: Mar 15
Value: 1052.49 	
Date: Mar 10
Value: 1047.76 	
Date: Mar 05
Value: 1042.39 	
Date: Feb 28
Value: 1034.8 	
Date: Feb 25
Value: 1034.03 	
Date: Feb 20
Value: 1010.13 	
Date: Feb 15
Value: 1009.63 	
Date: Feb 10
Value: 1009.01 	
Date: Feb 05
Value: 1006.78 	
Date: Jan 31
Value: 964.05 	
Date: Jan 25
Value: 945.04 	
Date: Jan 20
Value: 918.96 	
Date: Jan 15
Value: 908.34 	
Date: Jan 10
Value: 905.3 	
Date: Jan 05
Value: 903.29 	
Date: Dec 31
Value: 889.49 	
Date: Dec 25
Value: 874.68 	
Date: Dec 20
Value: 859.23 	
Date: Dec 15
Value: 848.37 	
Date: Dec 10
Value: 844.18 	
Date: Dec 05
Value: 830.42 	
Date: Nov 30
Value: 829.9 	
Date: Nov 25
Value: 826.49 	
Date: Nov 20
Value: 819.64 	
Date: Nov 15
Value: 817.42 	
Date: Nov 10
Value: 813.01 	
Date: Nov 05
Value: 794.08 	
Date: Oct 31
Value: 1773.6 	
Date: Oct 25
Value: 1757.19 	
Date: Oct 20
Value: 1746.39 	
Date: Oct 15
Value: 1724.75 	
Date: Oct 10
Value: 1715.29 	
Date: Oct 05
Value: 1687.41 	
Date: Sep 30
Value: 1686.31 	
Date: Sep 25
Value: 1684.54 	
Date: Sep 20
Value: 1660.25 	
Date: Sep 15
Value: 1652.5 	
Date: Sep 10
Value: 1645.15 	
Date: Sep 05
Value: 1613.77 	
Date: Aug 31
Value: 1583.02 	
Date: Aug 25
Value: 1570.18 	
Date: Aug 20
Value: 1520.69 	
Date: Aug 15
Value: 1512.92 	
Date: Aug 10
Value: 1501.14 	
Date: Aug 05
Value: 1474.29 	
Date: Jul 31
Value: 1465.59 	
Date: Jul 25
Value: 1443.92 	
Date: Jul 20
Value: 1422.41 	
Date: Jul 15
Value: 1411.47 	
Date: Jul 10
Value: 1384.07 	
Date: Jul 05
Value: 1347.54 	
Date: Jun 30
Value: 1333.19 	
Date: Jun 25
Value: 1319.27 	
Date: Jun 20
Value: 1314.77 	
Date: Jun 15
Value: 1289.54 	
Date: Jun 10
Value: 1272.55 	
Date: Jun 05
Value: 1257.94 	
Date: May 31
Value: 1236.39 	
Date: May 25
Value: 1201.19 	
Date: May 20
Value: 1198.02 	
Date: May 15
Value: 1197.37 	
Date: May 10
Value: 1196.98 	
Date: May 05
Value: 1194.7 	
Date: Apr 30
Value: 1192.79 	
Date: Apr 25
Value: 1181.9 	
Date: Apr 20
Value: 1179.37 	
Date: Apr 15
Value: 1177.4 	
Date: Apr 10
Value: 1165.01 	
Date: Apr 05
Value: 1149.1 	
Date: Mar 31
Value: 1138.61 	
Date: Mar 25
Value: 1115.72 	
Date: Mar 20
Value: 1106.3 	
Date: Mar 15
Value: 1091.26 	
Date: Mar 10
Value: 1076.22 	
Date: Mar 05
Value: 1075.64 	
Date: Feb 28
Value: 1056.6 	
Date: Feb 25
Value: 1047.43 	
Date: Feb 20
Value: 1023.16 	
Date: Feb 15
Value: 999.57 	
Date: Feb 10
Value: 982.36 	
Date: Feb 05
Value: 977.49 	
Date: Jan 31
Value: 830.38 	
Date: Jan 25
Value: 818.39 	
Date: Jan 20
Value: 808.1 	
Date: Jan 15
Value: 796.46 	
Date: Jan 10
Value: 784.12 	
Date: Jan 05
Value: 772.55 	
Date: Dec 31
Value: 762.8 	
Date: Dec 25
Value: 749.54 	
Date: Dec 20
Value: 738.35 	
Date: Dec 15
Value: 727.89 	
Date: Dec 10
Value: 718.94 	
Date: Dec 05
Value: 707.98 	
Date: Nov 30
Value: 696.56 	
Date: Nov 25
Value: 685.89 	
Date: Nov 20
Value: 670.13 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 644.43 	
Date: Nov 05
Value: 631.43 	
Date: Oct 31
Value: 1446.16 	
Date: Oct 25
Value: 1426.97 	
Date: Oct 20
Value: 1413.16 	
Date: Oct 15
Value: 1398.5 	
Date: Oct 10
Value: 1388.9 	
Date: Oct 05
Value: 1370.27 	
Date: Sep 30
Value: 1354.43 	
Date: Sep 25
Value: 1340.96 	
Date: Sep 20
Value: 1327.16 	
Date: Sep 15
Value: 1313.37 	
Date: Sep 10
Value: 1298.61 	
Date: Sep 05
Value: 1285.83 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1253.87 	
Date: Aug 20
Value: 1239.61 	
Date: Aug 15
Value: 1224.39 	
Date: Aug 10
Value: 1207.7 	
Date: Aug 05
Value: 1193.3 	
Date: Jul 31
Value: 1178.49 	
Date: Jul 25
Value: 1161.91 	
Date: Jul 20
Value: 1150.34 	
Date: Jul 15
Value: 1138.24 	
Date: Jul 10
Value: 1123.07 	
Date: Jul 05
Value: 1110.75 	
Date: Jun 30
Value: 1098.34 	
Date: Jun 25
Value: 1084.67 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1059.67 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1037.7 	
Date: May 31
Value: 1028.97 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1005.92 	
Date: May 15
Value: 996.4 	
Date: May 10
Value: 988.87 	
Date: May 05
Value: 981.57 	
Date: Apr 30
Value: 972.95 	
Date: Apr 25
Value: 964.11 	
Date: Apr 20
Value: 957.99 	
Date: Apr 15
Value: 952.56 	
Date: Apr 10
Value: 945.07 	
Date: Apr 05
Value: 937.68 	
Date: Mar 31
Value: 930.33 	
Date: Mar 25
Value: 920.2 	
Date: Mar 20
Value: 912.7 	
Date: Mar 15
Value: 905.07 	
Date: Mar 10
Value: 897.62 	
Date: Mar 05
Value: 888.8 	
Date: Feb 28
Value: 879.87 	
Date: Feb 25
Value: 874.48 	
Date: Feb 20
Value: 865.72 	
Date: Feb 15
Value: 857.65 	
Date: Feb 10
Value: 850.42 	
Date: Feb 05
Value: 840.4 	
Date: Jan 31
Value: 1000.88 	
Date: Jan 25
Value: 987.26 	
Date: Jan 20
Value: 964.97 	
Date: Jan 15
Value: 964.28 	
Date: Jan 10
Value: 961.64 	
Date: Jan 05
Value: 931.32 	
Date: Dec 31
Value: 924.28 	
Date: Dec 25
Value: 916.81 	
Date: Dec 20
Value: 902.06 	
Date: Dec 15
Value: 882.06 	
Date: Dec 10
Value: 875.86 	
Date: Dec 05
Value: 863.85 	
Date: Nov 30
Value: 852.62 	
Date: Nov 25
Value: 843.77 	
Date: Nov 20
Value: 821.05 	
Date: Nov 15
Value: 817.1 	
Date: Nov 10
Value: 815.49 	
Date: Nov 05
Value: 813.92 	
Date: Oct 31
Value: 809.54 	
Date: Oct 25
Value: 793.13 	
Date: Oct 20
Value: 782.33 	
Date: Oct 15
Value: 760.69 	
Date: Oct 10
Value: 751.23 	
Date: Oct 05
Value: 723.36 	
Date: Sep 30
Value: 722.25 	
Date: Sep 25
Value: 720.48 	
Date: Sep 20
Value: 696.2 	
Date: Sep 15
Value: 688.44 	
Date: Sep 10
Value: 681.09 	
Date: Sep 05
Value: 649.71 	
Date: Aug 31
Value: 618.96 	
Date: Aug 25
Value: 606.12 	
Date: Aug 20
Value: 556.63 	
Date: Aug 15
Value: 548.87 	
Date: Aug 10
Value: 537.08 	
Date: Aug 05
Value: 510.23 	
Date: Jul 31
Value: 501.53 	
Date: Jul 25
Value: 479.86 	
Date: Jul 20
Value: 458.35 	
Date: Jul 15
Value: 447.41 	
Date: Jul 10
Value: 420.01 	
Date: Jul 05
Value: 383.48 	
Date: Jun 30
Value: 369.14 	
Date: Jun 25
Value: 355.21 	
Date: Jun 20
Value: 350.71 	
Date: Jun 15
Value: 325.48 	
Date: Jun 10
Value: 308.49 	
Date: Jun 05
Value: 293.88 	
Date: May 31
Value: 272.33 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 233.96 	
Date: May 15
Value: 233.31 	
Date: May 10
Value: 232.92 	
Date: May 05
Value: 230.64 	
Date: Apr 30
Value: 228.73 	
Date: Apr 25
Value: 217.84 	
Date: Apr 20
Value: 1083.22 	
Date: Apr 15
Value: 1065.41 	
Date: Apr 10
Value: 1062.11 	
Date: Apr 05
Value: 1061.61 	
Date: Mar 31
Value: 1061.15 	
Date: Mar 25
Value: 1053.59 	
Date: Mar 20
Value: 1052.7 	
Date: Mar 15
Value: 1052.49 	
Date: Mar 10
Value: 1047.76 	
Date: Mar 05
Value: 1042.39 	
Date: Feb 28
Value: 1034.8 	
Date: Feb 25
Value: 1034.03 	
Date: Feb 20
Value: 1010.13 	
Date: Feb 15
Value: 1009.63 	
Date: Feb 10
Value: 1009.01 	
Date: Feb 05
Value: 1006.78 	
Date: Jan 31
Value: 964.05 	
Date: Jan 25
Value: 945.04 	
Date: Jan 20
Value: 918.96 	
Date: Jan 15
Value: 908.34 	
Date: Jan 10
Value: 905.3 	
Date: Jan 05
Value: 903.29 	
Date: Dec 31
Value: 889.49 	
Date: Dec 25
Value: 874.68 	
Date: Dec 20
Value: 859.23 	
Date: Dec 15
Value: 848.37 	
Date: Dec 10
Value: 844.18 	
Date: Dec 05
Value: 830.42 	
Date: Nov 30
Value: 829.9 	
Date: Nov 25
Value: 826.49 	
Date: Nov 20
Value: 819.64 	
Date: Nov 15
Value: 817.42 	
Date: Nov 10
Value: 813.01 	
Date: Nov 05
Value: 794.08 	
Date: Oct 31
Value: 1773.6 	
Date: Oct 25
Value: 1757.19 	
Date: Oct 20
Value: 1746.39 	
Date: Oct 15
Value: 1724.75 	
Date: Oct 10
Value: 1715.29 	
Date: Oct 05
Value: 1687.41 	
Date: Sep 30
Value: 1686.31 	
Date: Sep 25
Value: 1684.54 	
Date: Sep 20
Value: 1660.25 	
Date: Sep 15
Value: 1652.5 	
Date: Sep 10
Value: 1645.15 	
Date: Sep 05
Value: 1613.77 	
Date: Aug 31
Value: 1583.02 	
Date: Aug 25
Value: 1570.18 	
Date: Aug 20
Value: 1520.69 	
Date: Aug 15
Value: 1512.92 	
Date: Aug 10
Value: 1501.14 	
Date: Aug 05
Value: 1474.29 	
Date: Jul 31
Value: 1465.59 	
Date: Jul 25
Value: 1443.92 	
Date: Jul 20
Value: 1422.41 	
Date: Jul 15
Value: 1411.47 	
Date: Jul 10
Value: 1384.07 	
Date: Jul 05
Value: 1347.54 	
Date: Jun 30
Value: 1333.19 	
Date: Jun 25
Value: 1319.27 	
Date: Jun 20
Value: 1314.77 	
Date: Jun 15
Value: 1289.54 	
Date: Jun 10
Value: 1272.55 	
Date: Jun 05
Value: 1257.94 	
Date: May 31
Value: 1236.39 	
Date: May 25
Value: 1201.19 	
Date: May 20
Value: 1198.02 	
Date: May 15
Value: 1197.37 	
Date: May 10
Value: 1196.98 	
Date: May 05
Value: 1194.7 	
Date: Apr 30
Value: 1192.79 	
Date: Apr 25
Value: 1181.9 	
Date: Apr 20
Value: 1179.37 	
Date: Apr 15
Value: 1177.4 	
Date: Apr 10
Value: 1165.01 	
Date: Apr 05
Value: 1149.1 	
Date: Mar 31
Value: 1138.61 	
Date: Mar 25
Value: 1115.72 	
Date: Mar 20
Value: 1106.3 	
Date: Mar 15
Value: 1091.26 	
Date: Mar 10
Value: 1076.22 	
Date: Mar 05
Value: 1075.64 	
Date: Feb 28
Value: 1056.6 	
Date: Feb 25
Value: 1047.43 	
Date: Feb 20
Value: 1023.16 	
Date: Feb 15
Value: 999.57 	
Date: Feb 10
Value: 982.36 	
Date: Feb 05
Value: 977.49 	
Date: Jan 31
Value: 830.38 	
Date: Jan 25
Value: 818.39 	
Date: Jan 20
Value: 808.1 	
Date: Jan 15
Value: 796.46 	
Date: Jan 10
Value: 784.12 	
Date: Jan 05
Value: 772.55 	
Date: Dec 31
Value: 762.8 	
Date: Dec 25
Value: 749.54 	
Date: Dec 20
Value: 738.35 	
Date: Dec 15
Value: 727.89 	
Date: Dec 10
Value: 718.94 	
Date: Dec 05
Value: 707.98 	
Date: Nov 30
Value: 696.56 	
Date: Nov 25
Value: 685.89 	
Date: Nov 20
Value: 670.13 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 644.43 	
Date: Nov 05
Value: 631.43 	
Date: Oct 31
Value: 1446.16 	
Date: Oct 25
Value: 1426.97 	
Date: Oct 20
Value: 1413.16 	
Date: Oct 15
Value: 1398.5 	
Date: Oct 10
Value: 1388.9 	
Date: Oct 05
Value: 1370.27 	
Date: Sep 30
Value: 1354.43 	
Date: Sep 25
Value: 1340.96 	
Date: Sep 20
Value: 1327.16 	
Date: Sep 15
Value: 1313.37 	
Date: Sep 10
Value: 1298.61 	
Date: Sep 05
Value: 1285.83 	
Date: Aug 31
Value: 1272.23 	
Date: Aug 25
Value: 1253.87 	
Date: Aug 20
Value: 1239.61 	
Date: Aug 15
Value: 1224.39 	
Date: Aug 10
Value: 1207.7 	
Date: Aug 05
Value: 1193.3 	
Date: Jul 31
Value: 1178.49 	
Date: Jul 25
Value: 1161.91 	
Date: Jul 20
Value: 1150.34 	
Date: Jul 15
Value: 1138.24 	
Date: Jul 10
Value: 1123.07 	
Date: Jul 05
Value: 1110.75 	
Date: Jun 30
Value: 1098.34 	
Date: Jun 25
Value: 1084.67 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1059.67 	
Date: Jun 10
Value: 1049.31 	
Date: Jun 05
Value: 1037.7 	
Date: May 31
Value: 1028.97 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1005.92 	
Date: May 15
Value: 996.4 	
Date: May 10
Value: 988.87 	
Date: May 05
Value: 981.57 	
Date: Apr 30
Value: 972.95 	
Date: Apr 25
Value: 964.11 	
Date: Apr 20
Value: 957.99 	
Date: Apr 15
Value: 952.56 	
Date: Apr 10
Value: 945.07 	
Date: Apr 05
Value: 937.68 	
Date: Mar 31
Value: 930.33 	
Date: Mar 25
Value: 920.2 	
Date: Mar 20
Value: 912.7 	
Date: Mar 15
Value: 905.07 	
Date: Mar 10
Value: 897.62 	
Date: Mar 05
Value: 888.8 	
Date: Feb 28
Value: 879.87 	
Date: Feb 25
Value: 874.48 	
Date: Feb 20
Value: 865.72 	
Date: Feb 15
Value: 857.65 	
Date: Feb 10
Value: 850.42 	
Date: Feb 05
Value: 840.4

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 871.75 	
Date: Jan 25
Value: 865.92 	
Date: Jan 20
Value: 859.81 	
Date: Jan 15
Value: 839.82 	
Date: Jan 10
Value: 823.2 	
Date: Jan 05
Value: 820.93 	
Date: Dec 31
Value: 799.95 	
Date: Dec 25
Value: 774.12 	
Date: Dec 20
Value: 757.38 	
Date: Dec 15
Value: 730.45 	
Date: Dec 10
Value: 707.14 	
Date: Dec 05
Value: 701.53 	
Date: Nov 30
Value: 690.98 	
Date: Nov 25
Value: 680.98 	
Date: Nov 20
Value: 665.9 	
Date: Nov 15
Value: 640.49 	
Date: Nov 10
Value: 624.23 	
Date: Nov 05
Value: 622.14 	
Date: Oct 31
Value: 593.52 	
Date: Oct 25
Value: 559.08 	
Date: Oct 20
Value: 531.07 	
Date: Oct 15
Value: 525.37 	
Date: Oct 10
Value: 518.24 	
Date: Oct 05
Value: 493.95 	
Date: Sep 30
Value: 480.5 	
Date: Sep 25
Value: 457.83 	
Date: Sep 20
Value: 440.45 	
Date: Sep 15
Value: 438.32 	
Date: Sep 10
Value: 433.8 	
Date: Sep 05
Value: 399.28 	
Date: Aug 31
Value: 395.92 	
Date: Aug 25
Value: 375.27 	
Date: Aug 20
Value: 347.29 	
Date: Aug 15
Value: 332.52 	
Date: Aug 10
Value: 319.98 	
Date: Aug 05
Value: 301.19 	
Date: Jul 31
Value: 298.43 	
Date: Jul 25
Value: 279.03 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 246.2 	
Date: Jul 10
Value: 240.22 	
Date: Jul 05
Value: 221.71 	
Date: Jun 30
Value: 206.39 	
Date: Jun 25
Value: 193.41 	
Date: Jun 20
Value: 185.37 	
Date: Jun 15
Value: 177.25 	
Date: Jun 10
Value: 166.37 	
Date: Jun 05
Value: 149.1 	
Date: May 31
Value: 130.18 	
Date: May 25
Value: 126.96 	
Date: May 20
Value: 125.87 	
Date: May 15
Value: 122.61 	
Date: May 10
Value: 120.2 	
Date: May 05
Value: 111.01 	
Date: Apr 30
Value: 110.91 	
Date: Apr 25
Value: 107.95 	
Date: Apr 20
Value: 1067.93 	
Date: Apr 15
Value: 1062.51 	
Date: Apr 10
Value: 1051.36 	
Date: Apr 05
Value: 1039.23 	
Date: Mar 31
Value: 1030 	
Date: Mar 25
Value: 1013.01 	
Date: Mar 20
Value: 1007.06 	
Date: Mar 15
Value: 987.44 	
Date: Mar 10
Value: 978.29 	
Date: Mar 05
Value: 958.27 	
Date: Feb 28
Value: 903.08 	
Date: Feb 25
Value: 897.92 	
Date: Feb 20
Value: 895.34 	
Date: Feb 15
Value: 888.67 	
Date: Feb 10
Value: 887.05 	
Date: Feb 05
Value: 883.59 	
Date: Jan 31
Value: 772.21 	
Date: Jan 25
Value: 756.91 	
Date: Jan 20
Value: 746.93 	
Date: Jan 15
Value: 741.58 	
Date: Jan 10
Value: 724.57 	
Date: Jan 05
Value: 719.33 	
Date: Dec 31
Value: 718.63 	
Date: Dec 25
Value: 708.61 	
Date: Dec 20
Value: 699.93 	
Date: Dec 15
Value: 668.56 	
Date: Dec 10
Value: 663.73 	
Date: Dec 05
Value: 663.06 	
Date: Nov 30
Value: 661.37 	
Date: Nov 25
Value: 660.29 	
Date: Nov 20
Value: 636.88 	
Date: Nov 15
Value: 636.28 	
Date: Nov 10
Value: 635.81 	
Date: Nov 05
Value: 634.38 	
Date: Oct 31
Value: 1365.73 	
Date: Oct 25
Value: 1331.29 	
Date: Oct 20
Value: 1303.28 	
Date: Oct 15
Value: 1297.58 	
Date: Oct 10
Value: 1290.46 	
Date: Oct 05
Value: 1266.16 	
Date: Sep 30
Value: 1252.71 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1212.66 	
Date: Sep 15
Value: 1210.53 	
Date: Sep 10
Value: 1206.01 	
Date: Sep 05
Value: 1171.49 	
Date: Aug 31
Value: 1168.13 	
Date: Aug 25
Value: 1147.49 	
Date: Aug 20
Value: 1119.5 	
Date: Aug 15
Value: 1104.73 	
Date: Aug 10
Value: 1092.19 	
Date: Aug 05
Value: 1073.41 	
Date: Jul 31
Value: 1070.64 	
Date: Jul 25
Value: 1051.25 	
Date: Jul 20
Value: 1030.32 	
Date: Jul 15
Value: 1018.41 	
Date: Jul 10
Value: 1012.43 	
Date: Jul 05
Value: 993.93 	
Date: Jun 30
Value: 978.6 	
Date: Jun 25
Value: 965.62 	
Date: Jun 20
Value: 957.58 	
Date: Jun 15
Value: 949.46 	
Date: Jun 10
Value: 938.58 	
Date: Jun 05
Value: 921.31 	
Date: May 31
Value: 902.39 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 898.08 	
Date: May 15
Value: 894.82 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 883.22 	
Date: Apr 30
Value: 883.12 	
Date: Apr 25
Value: 880.16 	
Date: Apr 20
Value: 878.2 	
Date: Apr 15
Value: 876 	
Date: Apr 10
Value: 863.19 	
Date: Apr 05
Value: 851.51 	
Date: Mar 31
Value: 848.85 	
Date: Mar 25
Value: 841.46 	
Date: Mar 20
Value: 837.36 	
Date: Mar 15
Value: 835.38 	
Date: Mar 10
Value: 831.07 	
Date: Mar 05
Value: 830.63 	
Date: Feb 28
Value: 830.21 	
Date: Feb 25
Value: 827.36 	
Date: Feb 20
Value: 821.08 	
Date: Feb 15
Value: 816.67 	
Date: Feb 10
Value: 813.86 	
Date: Feb 05
Value: 808.94 	
Date: Jan 31
Value: 873.25 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 840.48 	
Date: Jan 15
Value: 827.72 	
Date: Jan 10
Value: 812.41 	
Date: Jan 05
Value: 800.43 	
Date: Dec 31
Value: 789.17 	
Date: Dec 25
Value: 773.74 	
Date: Dec 20
Value: 761.19 	
Date: Dec 15
Value: 746.11 	
Date: Dec 10
Value: 731.88 	
Date: Dec 05
Value: 718.34 	
Date: Nov 30
Value: 703.1 	
Date: Nov 25
Value: 692.51 	
Date: Nov 20
Value: 677.73 	
Date: Nov 15
Value: 666.16 	
Date: Nov 10
Value: 653.67 	
Date: Nov 05
Value: 642.53 	
Date: Oct 31
Value: 1501.79 	
Date: Oct 25
Value: 1484.13 	
Date: Oct 20
Value: 1471.89 	
Date: Oct 15
Value: 1458.98 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1430.38 	
Date: Sep 30
Value: 1416.8 	
Date: Sep 25
Value: 1401.89 	
Date: Sep 20
Value: 1386.76 	
Date: Sep 15
Value: 1372.09 	
Date: Sep 10
Value: 1356.67 	
Date: Sep 05
Value: 1342.34 	
Date: Aug 31
Value: 1329.28 	
Date: Aug 25
Value: 1312.15 	
Date: Aug 20
Value: 1299.34 	
Date: Aug 15
Value: 1285.96 	
Date: Aug 10
Value: 1272.32 	
Date: Aug 05
Value: 1258.87 	
Date: Jul 31
Value: 1244.8 	
Date: Jul 25
Value: 1229.25 	
Date: Jul 20
Value: 1216.97 	
Date: Jul 15
Value: 1205.72 	
Date: Jul 10
Value: 1193.36 	
Date: Jul 05
Value: 1180.98 	
Date: Jun 30
Value: 1168.59 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1147.76 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1124.87 	
Date: Jun 05
Value: 1115.47 	
Date: May 31
Value: 1106.34 	
Date: May 25
Value: 1095.22 	
Date: May 20
Value: 1087.36 	
Date: May 15
Value: 1079.62 	
Date: May 10
Value: 1072.8 	
Date: May 05
Value: 1066.3 	
Date: Apr 30
Value: 1058.88 	
Date: Apr 25
Value: 1051.62 	
Date: Apr 20
Value: 1044.02 	
Date: Apr 15
Value: 1036.38 	
Date: Apr 10
Value: 1028.15 	
Date: Apr 05
Value: 1018.46 	
Date: Mar 31
Value: 1008.98 	
Date: Mar 25
Value: 996.68 	
Date: Mar 20
Value: 986.57 	
Date: Mar 15
Value: 975.16 	
Date: Mar 10
Value: 964.67 	
Date: Mar 05
Value: 953.73 	
Date: Feb 28
Value: 942.38 	
Date: Feb 25
Value: 935.14 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 910.38 	
Date: Feb 10
Value: 899.26 	
Date: Feb 05
Value: 887.17 	
Date: Jan 31
Value: 871.75 	
Date: Jan 25
Value: 865.92 	
Date: Jan 20
Value: 859.81 	
Date: Jan 15
Value: 839.82 	
Date: Jan 10
Value: 823.2 	
Date: Jan 05
Value: 820.93 	
Date: Dec 31
Value: 799.95 	
Date: Dec 25
Value: 774.12 	
Date: Dec 20
Value: 757.38 	
Date: Dec 15
Value: 730.45 	
Date: Dec 10
Value: 707.14 	
Date: Dec 05
Value: 701.53 	
Date: Nov 30
Value: 690.98 	
Date: Nov 25
Value: 680.98 	
Date: Nov 20
Value: 665.9 	
Date: Nov 15
Value: 640.49 	
Date: Nov 10
Value: 624.23 	
Date: Nov 05
Value: 622.14 	
Date: Oct 31
Value: 593.52 	
Date: Oct 25
Value: 559.08 	
Date: Oct 20
Value: 531.07 	
Date: Oct 15
Value: 525.37 	
Date: Oct 10
Value: 518.24 	
Date: Oct 05
Value: 493.95 	
Date: Sep 30
Value: 480.5 	
Date: Sep 25
Value: 457.83 	
Date: Sep 20
Value: 440.45 	
Date: Sep 15
Value: 438.32 	
Date: Sep 10
Value: 433.8 	
Date: Sep 05
Value: 399.28 	
Date: Aug 31
Value: 395.92 	
Date: Aug 25
Value: 375.27 	
Date: Aug 20
Value: 347.29 	
Date: Aug 15
Value: 332.52 	
Date: Aug 10
Value: 319.98 	
Date: Aug 05
Value: 301.19 	
Date: Jul 31
Value: 298.43 	
Date: Jul 25
Value: 279.03 	
Date: Jul 20
Value: 258.11 	
Date: Jul 15
Value: 246.2 	
Date: Jul 10
Value: 240.22 	
Date: Jul 05
Value: 221.71 	
Date: Jun 30
Value: 206.39 	
Date: Jun 25
Value: 193.41 	
Date: Jun 20
Value: 185.37 	
Date: Jun 15
Value: 177.25 	
Date: Jun 10
Value: 166.37 	
Date: Jun 05
Value: 149.1 	
Date: May 31
Value: 130.18 	
Date: May 25
Value: 126.96 	
Date: May 20
Value: 125.87 	
Date: May 15
Value: 122.61 	
Date: May 10
Value: 120.2 	
Date: May 05
Value: 111.01 	
Date: Apr 30
Value: 110.91 	
Date: Apr 25
Value: 107.95 	
Date: Apr 20
Value: 1067.93 	
Date: Apr 15
Value: 1062.51 	
Date: Apr 10
Value: 1051.36 	
Date: Apr 05
Value: 1039.23 	
Date: Mar 31
Value: 1030 	
Date: Mar 25
Value: 1013.01 	
Date: Mar 20
Value: 1007.06 	
Date: Mar 15
Value: 987.44 	
Date: Mar 10
Value: 978.29 	
Date: Mar 05
Value: 958.27 	
Date: Feb 28
Value: 903.08 	
Date: Feb 25
Value: 897.92 	
Date: Feb 20
Value: 895.34 	
Date: Feb 15
Value: 888.67 	
Date: Feb 10
Value: 887.05 	
Date: Feb 05
Value: 883.59 	
Date: Jan 31
Value: 772.21 	
Date: Jan 25
Value: 756.91 	
Date: Jan 20
Value: 746.93 	
Date: Jan 15
Value: 741.58 	
Date: Jan 10
Value: 724.57 	
Date: Jan 05
Value: 719.33 	
Date: Dec 31
Value: 718.63 	
Date: Dec 25
Value: 708.61 	
Date: Dec 20
Value: 699.93 	
Date: Dec 15
Value: 668.56 	
Date: Dec 10
Value: 663.73 	
Date: Dec 05
Value: 663.06 	
Date: Nov 30
Value: 661.37 	
Date: Nov 25
Value: 660.29 	
Date: Nov 20
Value: 636.88 	
Date: Nov 15
Value: 636.28 	
Date: Nov 10
Value: 635.81 	
Date: Nov 05
Value: 634.38 	
Date: Oct 31
Value: 1365.73 	
Date: Oct 25
Value: 1331.29 	
Date: Oct 20
Value: 1303.28 	
Date: Oct 15
Value: 1297.58 	
Date: Oct 10
Value: 1290.46 	
Date: Oct 05
Value: 1266.16 	
Date: Sep 30
Value: 1252.71 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1212.66 	
Date: Sep 15
Value: 1210.53 	
Date: Sep 10
Value: 1206.01 	
Date: Sep 05
Value: 1171.49 	
Date: Aug 31
Value: 1168.13 	
Date: Aug 25
Value: 1147.49 	
Date: Aug 20
Value: 1119.5 	
Date: Aug 15
Value: 1104.73 	
Date: Aug 10
Value: 1092.19 	
Date: Aug 05
Value: 1073.41 	
Date: Jul 31
Value: 1070.64 	
Date: Jul 25
Value: 1051.25 	
Date: Jul 20
Value: 1030.32 	
Date: Jul 15
Value: 1018.41 	
Date: Jul 10
Value: 1012.43 	
Date: Jul 05
Value: 993.93 	
Date: Jun 30
Value: 978.6 	
Date: Jun 25
Value: 965.62 	
Date: Jun 20
Value: 957.58 	
Date: Jun 15
Value: 949.46 	
Date: Jun 10
Value: 938.58 	
Date: Jun 05
Value: 921.31 	
Date: May 31
Value: 902.39 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 898.08 	
Date: May 15
Value: 894.82 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 883.22 	
Date: Apr 30
Value: 883.12 	
Date: Apr 25
Value: 880.16 	
Date: Apr 20
Value: 878.2 	
Date: Apr 15
Value: 876 	
Date: Apr 10
Value: 863.19 	
Date: Apr 05
Value: 851.51 	
Date: Mar 31
Value: 848.85 	
Date: Mar 25
Value: 841.46 	
Date: Mar 20
Value: 837.36 	
Date: Mar 15
Value: 835.38 	
Date: Mar 10
Value: 831.07 	
Date: Mar 05
Value: 830.63 	
Date: Feb 28
Value: 830.21 	
Date: Feb 25
Value: 827.36 	
Date: Feb 20
Value: 821.08 	
Date: Feb 15
Value: 816.67 	
Date: Feb 10
Value: 813.86 	
Date: Feb 05
Value: 808.94 	
Date: Jan 31
Value: 873.25 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 840.48 	
Date: Jan 15
Value: 827.72 	
Date: Jan 10
Value: 812.41 	
Date: Jan 05
Value: 800.43 	
Date: Dec 31
Value: 789.17 	
Date: Dec 25
Value: 773.74 	
Date: Dec 20
Value: 761.19 	
Date: Dec 15
Value: 746.11 	
Date: Dec 10
Value: 731.88 	
Date: Dec 05
Value: 718.34 	
Date: Nov 30
Value: 703.1 	
Date: Nov 25
Value: 692.51 	
Date: Nov 20
Value: 677.73 	
Date: Nov 15
Value: 666.16 	
Date: Nov 10
Value: 653.67 	
Date: Nov 05
Value: 642.53 	
Date: Oct 31
Value: 1501.79 	
Date: Oct 25
Value: 1484.13 	
Date: Oct 20
Value: 1471.89 	
Date: Oct 15
Value: 1458.98 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1430.38 	
Date: Sep 30
Value: 1416.8 	
Date: Sep 25
Value: 1401.89 	
Date: Sep 20
Value: 1386.76 	
Date: Sep 15
Value: 1372.09 	
Date: Sep 10
Value: 1356.67 	
Date: Sep 05
Value: 1342.34 	
Date: Aug 31
Value: 1329.28 	
Date: Aug 25
Value: 1312.15 	
Date: Aug 20
Value: 1299.34 	
Date: Aug 15
Value: 1285.96 	
Date: Aug 10
Value: 1272.32 	
Date: Aug 05
Value: 1258.87 	
Date: Jul 31
Value: 1244.8 	
Date: Jul 25
Value: 1229.25 	
Date: Jul 20
Value: 1216.97 	
Date: Jul 15
Value: 1205.72 	
Date: Jul 10
Value: 1193.36 	
Date: Jul 05
Value: 1180.98 	
Date: Jun 30
Value: 1168.59 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1147.76 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1124.87 	
Date: Jun 05
Value: 1115.47 	
Date: May 31
Value: 1106.34 	
Date: May 25
Value: 1095.22 	
Date: May 20
Value: 1087.36 	
Date: May 15
Value: 1079.62 	
Date: May 10
Value: 1072.8 	
Date: May 05
Value: 1066.3 	
Date: Apr 30
Value: 1058.88 	
Date: Apr 25
Value: 1051.62 	
Date: Apr 20
Value: 1044.02 	
Date: Apr 15
Value: 1036.38 	
Date: Apr 10
Value: 1028.15 	
Date: Apr 05
Value: 1018.46 	
Date: Mar 31
Value: 1008.98 	
Date: Mar 25
Value: 996.68 	
Date: Mar 20
Value: 986.57 	
Date: Mar 15
Value: 975.16 	
Date: Mar 10
Value: 964.67 	
Date: Mar 05
Value: 953.73 	
Date: Feb 28
Value: 942.38 	
Date: Feb 25
Value: 935.14 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 910.38 	
Date: Feb 10
Value: 899.26 	
Date: Feb 05
Value: 887.17

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 1454.83 	
Date: Jan 25
Value: 1440.76 	
Date: Jan 20
Value: 1413.39 	
Date: Jan 15
Value: 1409.33 	
Date: Jan 10
Value: 1376.63 	
Date: Jan 05
Value: 1370.15 	
Date: Dec 31
Value: 1347.59 	
Date: Dec 25
Value: 1298.64 	
Date: Dec 20
Value: 1256.6 	
Date: Dec 15
Value: 1211.97 	
Date: Dec 10
Value: 1164.05 	
Date: Dec 05
Value: 1157.47 	
Date: Nov 30
Value: 1126.45 	
Date: Nov 25
Value: 1096.75 	
Date: Nov 20
Value: 1065.6 	
Date: Nov 15
Value: 1029.4 	
Date: Nov 10
Value: 1020.65 	
Date: Nov 05
Value: 1020.04 	
Date: Oct 31
Value: 985.96 	
Date: Oct 25
Value: 911.08 	
Date: Oct 20
Value: 861.79 	
Date: Oct 15
Value: 844.71 	
Date: Oct 10
Value: 828.3 	
Date: Oct 05
Value: 808.19 	
Date: Sep 30
Value: 803.49 	
Date: Sep 25
Value: 791.36 	
Date: Sep 20
Value: 777.47 	
Date: Sep 15
Value: 774.56 	
Date: Sep 10
Value: 743.05 	
Date: Sep 05
Value: 711.11 	
Date: Aug 31
Value: 699.47 	
Date: Aug 25
Value: 650.18 	
Date: Aug 20
Value: 602.88 	
Date: Aug 15
Value: 568.85 	
Date: Aug 10
Value: 552.67 	
Date: Aug 05
Value: 505.02 	
Date: Jul 31
Value: 497.19 	
Date: Jul 25
Value: 480.35 	
Date: Jul 20
Value: 464.42 	
Date: Jul 15
Value: 461.59 	
Date: Jul 10
Value: 451.26 	
Date: Jul 05
Value: 427.89 	
Date: Jun 30
Value: 413.92 	
Date: Jun 25
Value: 400 	
Date: Jun 20
Value: 398.06 	
Date: Jun 15
Value: 384.84 	
Date: Jun 10
Value: 379.98 	
Date: Jun 05
Value: 352.88 	
Date: May 31
Value: 329.64 	
Date: May 25
Value: 317.02 	
Date: May 20
Value: 314.82 	
Date: May 15
Value: 314.13 	
Date: May 10
Value: 313.73 	
Date: May 05
Value: 304.48 	
Date: Apr 30
Value: 302.47 	
Date: Apr 25
Value: 298.54 	
Date: Apr 20
Value: 1728.21 	
Date: Apr 15
Value: 1721.75 	
Date: Apr 10
Value: 1705.48 	
Date: Apr 05
Value: 1700.96 	
Date: Mar 31
Value: 1700.69 	
Date: Mar 25
Value: 1670.04 	
Date: Mar 20
Value: 1657.18 	
Date: Mar 15
Value: 1653.21 	
Date: Mar 10
Value: 1649.28 	
Date: Mar 05
Value: 1624.4 	
Date: Feb 28
Value: 1525.95 	
Date: Feb 25
Value: 1515.59 	
Date: Feb 20
Value: 1481.85 	
Date: Feb 15
Value: 1478.78 	
Date: Feb 10
Value: 1475.95 	
Date: Feb 05
Value: 1475.47 	
Date: Jan 31
Value: 1317.99 	
Date: Jan 25
Value: 1269.23 	
Date: Jan 20
Value: 1214.7 	
Date: Jan 15
Value: 1196.67 	
Date: Jan 10
Value: 1177.05 	
Date: Jan 05
Value: 1176.97 	
Date: Dec 31
Value: 1176.46 	
Date: Dec 25
Value: 1154.59 	
Date: Dec 20
Value: 1123.12 	
Date: Dec 15
Value: 1041.39 	
Date: Dec 10
Value: 1031.5 	
Date: Dec 05
Value: 1029.76 	
Date: Nov 30
Value: 1026.77 	
Date: Nov 25
Value: 1023.21 	
Date: Nov 20
Value: 976.03 	
Date: Nov 15
Value: 974.28 	
Date: Nov 10
Value: 971.44 	
Date: Nov 05
Value: 964.2 	
Date: Oct 31
Value: 2303.95 	
Date: Oct 25
Value: 2229.07 	
Date: Oct 20
Value: 2179.78 	
Date: Oct 15
Value: 2162.7 	
Date: Oct 10
Value: 2146.3 	
Date: Oct 05
Value: 2126.18 	
Date: Sep 30
Value: 2121.48 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2095.46 	
Date: Sep 15
Value: 2092.55 	
Date: Sep 10
Value: 2061.04 	
Date: Sep 05
Value: 2029.1 	
Date: Aug 31
Value: 2017.46 	
Date: Aug 25
Value: 1968.17 	
Date: Aug 20
Value: 1920.87 	
Date: Aug 15
Value: 1886.84 	
Date: Aug 10
Value: 1870.66 	
Date: Aug 05
Value: 1823.01 	
Date: Jul 31
Value: 1815.19 	
Date: Jul 25
Value: 1798.34 	
Date: Jul 20
Value: 1782.41 	
Date: Jul 15
Value: 1779.58 	
Date: Jul 10
Value: 1769.26 	
Date: Jul 05
Value: 1745.88 	
Date: Jun 30
Value: 1731.91 	
Date: Jun 25
Value: 1717.99 	
Date: Jun 20
Value: 1716.05 	
Date: Jun 15
Value: 1702.84 	
Date: Jun 10
Value: 1697.97 	
Date: Jun 05
Value: 1670.87 	
Date: May 31
Value: 1647.63 	
Date: May 25
Value: 1635.01 	
Date: May 20
Value: 1632.81 	
Date: May 15
Value: 1632.12 	
Date: May 10
Value: 1631.72 	
Date: May 05
Value: 1622.47 	
Date: Apr 30
Value: 1620.46 	
Date: Apr 25
Value: 1616.53 	
Date: Apr 20
Value: 1615.25 	
Date: Apr 15
Value: 1611.61 	
Date: Apr 10
Value: 1581.34 	
Date: Apr 05
Value: 1556.37 	
Date: Mar 31
Value: 1552.28 	
Date: Mar 25
Value: 1535.75 	
Date: Mar 20
Value: 1512.41 	
Date: Mar 15
Value: 1502.19 	
Date: Mar 10
Value: 1480.87 	
Date: Mar 05
Value: 1480.74 	
Date: Feb 28
Value: 1476.02 	
Date: Feb 25
Value: 1459.65 	
Date: Feb 20
Value: 1427.57 	
Date: Feb 15
Value: 1408.07 	
Date: Feb 10
Value: 1390.47 	
Date: Feb 05
Value: 1383.12 	
Date: Jan 31
Value: 1520.07 	
Date: Jan 25
Value: 1488.33 	
Date: Jan 20
Value: 1463.56 	
Date: Jan 15
Value: 1435.28 	
Date: Jan 10
Value: 1397.88 	
Date: Jan 05
Value: 1371.36 	
Date: Dec 31
Value: 1349.03 	
Date: Dec 25
Value: 1316.1 	
Date: Dec 20
Value: 1286.42 	
Date: Dec 15
Value: 1256.17 	
Date: Dec 10
Value: 1228.89 	
Date: Dec 05
Value: 1201.52 	
Date: Nov 30
Value: 1173.13 	
Date: Nov 25
Value: 1148.38 	
Date: Nov 20
Value: 1119.69 	
Date: Nov 15
Value: 1096.17 	
Date: Nov 10
Value: 1068.47 	
Date: Nov 05
Value: 1043.76 	
Date: Oct 31
Value: 2533.73 	
Date: Oct 25
Value: 2494.89 	
Date: Oct 20
Value: 2469.18 	
Date: Oct 15
Value: 2445.24 	
Date: Oct 10
Value: 2422.25 	
Date: Oct 05
Value: 2392.46 	
Date: Sep 30
Value: 2363.2 	
Date: Sep 25
Value: 2336.74 	
Date: Sep 20
Value: 2308.04 	
Date: Sep 15
Value: 2281.5 	
Date: Sep 10
Value: 2253.65 	
Date: Sep 05
Value: 2232.74 	
Date: Aug 31
Value: 2214.23 	
Date: Aug 25
Value: 2187.6 	
Date: Aug 20
Value: 2168.22 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2127.76 	
Date: Aug 05
Value: 2112.81 	
Date: Jul 31
Value: 2093.82 	
Date: Jul 25
Value: 2075.59 	
Date: Jul 20
Value: 2061.37 	
Date: Jul 15
Value: 2046.26 	
Date: Jul 10
Value: 2030.42 	
Date: Jul 05
Value: 2016.34 	
Date: Jun 30
Value: 2002.07 	
Date: Jun 25
Value: 1988.4 	
Date: Jun 20
Value: 1976.1 	
Date: Jun 15
Value: 1961.91 	
Date: Jun 10
Value: 1948.41 	
Date: Jun 05
Value: 1935.48 	
Date: May 31
Value: 1925.36 	
Date: May 25
Value: 1912.01 	
Date: May 20
Value: 1898.13 	
Date: May 15
Value: 1886.13 	
Date: May 10
Value: 1876.68 	
Date: May 05
Value: 1865.71 	
Date: Apr 30
Value: 1855.56 	
Date: Apr 25
Value: 1844.6 	
Date: Apr 20
Value: 1834.41 	
Date: Apr 15
Value: 1822.75 	
Date: Apr 10
Value: 1807.59 	
Date: Apr 05
Value: 1792.79 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1758.33 	
Date: Mar 20
Value: 1739.67 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1698.6 	
Date: Mar 05
Value: 1675.05 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1641.44 	
Date: Feb 20
Value: 1614.81 	
Date: Feb 15
Value: 1592.48 	
Date: Feb 10
Value: 1575.72 	
Date: Feb 05
Value: 1550.71 	
Date: Jan 31
Value: 1454.83 	
Date: Jan 25
Value: 1440.76 	
Date: Jan 20
Value: 1413.39 	
Date: Jan 15
Value: 1409.33 	
Date: Jan 10
Value: 1376.63 	
Date: Jan 05
Value: 1370.15 	
Date: Dec 31
Value: 1347.59 	
Date: Dec 25
Value: 1298.64 	
Date: Dec 20
Value: 1256.6 	
Date: Dec 15
Value: 1211.97 	
Date: Dec 10
Value: 1164.05 	
Date: Dec 05
Value: 1157.47 	
Date: Nov 30
Value: 1126.45 	
Date: Nov 25
Value: 1096.75 	
Date: Nov 20
Value: 1065.6 	
Date: Nov 15
Value: 1029.4 	
Date: Nov 10
Value: 1020.65 	
Date: Nov 05
Value: 1020.04 	
Date: Oct 31
Value: 985.96 	
Date: Oct 25
Value: 911.08 	
Date: Oct 20
Value: 861.79 	
Date: Oct 15
Value: 844.71 	
Date: Oct 10
Value: 828.3 	
Date: Oct 05
Value: 808.19 	
Date: Sep 30
Value: 803.49 	
Date: Sep 25
Value: 791.36 	
Date: Sep 20
Value: 777.47 	
Date: Sep 15
Value: 774.56 	
Date: Sep 10
Value: 743.05 	
Date: Sep 05
Value: 711.11 	
Date: Aug 31
Value: 699.47 	
Date: Aug 25
Value: 650.18 	
Date: Aug 20
Value: 602.88 	
Date: Aug 15
Value: 568.85 	
Date: Aug 10
Value: 552.67 	
Date: Aug 05
Value: 505.02 	
Date: Jul 31
Value: 497.19 	
Date: Jul 25
Value: 480.35 	
Date: Jul 20
Value: 464.42 	
Date: Jul 15
Value: 461.59 	
Date: Jul 10
Value: 451.26 	
Date: Jul 05
Value: 427.89 	
Date: Jun 30
Value: 413.92 	
Date: Jun 25
Value: 400 	
Date: Jun 20
Value: 398.06 	
Date: Jun 15
Value: 384.84 	
Date: Jun 10
Value: 379.98 	
Date: Jun 05
Value: 352.88 	
Date: May 31
Value: 329.64 	
Date: May 25
Value: 317.02 	
Date: May 20
Value: 314.82 	
Date: May 15
Value: 314.13 	
Date: May 10
Value: 313.73 	
Date: May 05
Value: 304.48 	
Date: Apr 30
Value: 302.47 	
Date: Apr 25
Value: 298.54 	
Date: Apr 20
Value: 1728.21 	
Date: Apr 15
Value: 1721.75 	
Date: Apr 10
Value: 1705.48 	
Date: Apr 05
Value: 1700.96 	
Date: Mar 31
Value: 1700.69 	
Date: Mar 25
Value: 1670.04 	
Date: Mar 20
Value: 1657.18 	
Date: Mar 15
Value: 1653.21 	
Date: Mar 10
Value: 1649.28 	
Date: Mar 05
Value: 1624.4 	
Date: Feb 28
Value: 1525.95 	
Date: Feb 25
Value: 1515.59 	
Date: Feb 20
Value: 1481.85 	
Date: Feb 15
Value: 1478.78 	
Date: Feb 10
Value: 1475.95 	
Date: Feb 05
Value: 1475.47 	
Date: Jan 31
Value: 1317.99 	
Date: Jan 25
Value: 1269.23 	
Date: Jan 20
Value: 1214.7 	
Date: Jan 15
Value: 1196.67 	
Date: Jan 10
Value: 1177.05 	
Date: Jan 05
Value: 1176.97 	
Date: Dec 31
Value: 1176.46 	
Date: Dec 25
Value: 1154.59 	
Date: Dec 20
Value: 1123.12 	
Date: Dec 15
Value: 1041.39 	
Date: Dec 10
Value: 1031.5 	
Date: Dec 05
Value: 1029.76 	
Date: Nov 30
Value: 1026.77 	
Date: Nov 25
Value: 1023.21 	
Date: Nov 20
Value: 976.03 	
Date: Nov 15
Value: 974.28 	
Date: Nov 10
Value: 971.44 	
Date: Nov 05
Value: 964.2 	
Date: Oct 31
Value: 2303.95 	
Date: Oct 25
Value: 2229.07 	
Date: Oct 20
Value: 2179.78 	
Date: Oct 15
Value: 2162.7 	
Date: Oct 10
Value: 2146.3 	
Date: Oct 05
Value: 2126.18 	
Date: Sep 30
Value: 2121.48 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2095.46 	
Date: Sep 15
Value: 2092.55 	
Date: Sep 10
Value: 2061.04 	
Date: Sep 05
Value: 2029.1 	
Date: Aug 31
Value: 2017.46 	
Date: Aug 25
Value: 1968.17 	
Date: Aug 20
Value: 1920.87 	
Date: Aug 15
Value: 1886.84 	
Date: Aug 10
Value: 1870.66 	
Date: Aug 05
Value: 1823.01 	
Date: Jul 31
Value: 1815.19 	
Date: Jul 25
Value: 1798.34 	
Date: Jul 20
Value: 1782.41 	
Date: Jul 15
Value: 1779.58 	
Date: Jul 10
Value: 1769.26 	
Date: Jul 05
Value: 1745.88 	
Date: Jun 30
Value: 1731.91 	
Date: Jun 25
Value: 1717.99 	
Date: Jun 20
Value: 1716.05 	
Date: Jun 15
Value: 1702.84 	
Date: Jun 10
Value: 1697.97 	
Date: Jun 05
Value: 1670.87 	
Date: May 31
Value: 1647.63 	
Date: May 25
Value: 1635.01 	
Date: May 20
Value: 1632.81 	
Date: May 15
Value: 1632.12 	
Date: May 10
Value: 1631.72 	
Date: May 05
Value: 1622.47 	
Date: Apr 30
Value: 1620.46 	
Date: Apr 25
Value: 1616.53 	
Date: Apr 20
Value: 1615.25 	
Date: Apr 15
Value: 1611.61 	
Date: Apr 10
Value: 1581.34 	
Date: Apr 05
Value: 1556.37 	
Date: Mar 31
Value: 1552.28 	
Date: Mar 25
Value: 1535.75 	
Date: Mar 20
Value: 1512.41 	
Date: Mar 15
Value: 1502.19 	
Date: Mar 10
Value: 1480.87 	
Date: Mar 05
Value: 1480.74 	
Date: Feb 28
Value: 1476.02 	
Date: Feb 25
Value: 1459.65 	
Date: Feb 20
Value: 1427.57 	
Date: Feb 15
Value: 1408.07 	
Date: Feb 10
Value: 1390.47 	
Date: Feb 05
Value: 1383.12 	
Date: Jan 31
Value: 1520.07 	
Date: Jan 25
Value: 1488.33 	
Date: Jan 20
Value: 1463.56 	
Date: Jan 15
Value: 1435.28 	
Date: Jan 10
Value: 1397.88 	
Date: Jan 05
Value: 1371.36 	
Date: Dec 31
Value: 1349.03 	
Date: Dec 25
Value: 1316.1 	
Date: Dec 20
Value: 1286.42 	
Date: Dec 15
Value: 1256.17 	
Date: Dec 10
Value: 1228.89 	
Date: Dec 05
Value: 1201.52 	
Date: Nov 30
Value: 1173.13 	
Date: Nov 25
Value: 1148.38 	
Date: Nov 20
Value: 1119.69 	
Date: Nov 15
Value: 1096.17 	
Date: Nov 10
Value: 1068.47 	
Date: Nov 05
Value: 1043.76 	
Date: Oct 31
Value: 2533.73 	
Date: Oct 25
Value: 2494.89 	
Date: Oct 20
Value: 2469.18 	
Date: Oct 15
Value: 2445.24 	
Date: Oct 10
Value: 2422.25 	
Date: Oct 05
Value: 2392.46 	
Date: Sep 30
Value: 2363.2 	
Date: Sep 25
Value: 2336.74 	
Date: Sep 20
Value: 2308.04 	
Date: Sep 15
Value: 2281.5 	
Date: Sep 10
Value: 2253.65 	
Date: Sep 05
Value: 2232.74 	
Date: Aug 31
Value: 2214.23 	
Date: Aug 25
Value: 2187.6 	
Date: Aug 20
Value: 2168.22 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2127.76 	
Date: Aug 05
Value: 2112.81 	
Date: Jul 31
Value: 2093.82 	
Date: Jul 25
Value: 2075.59 	
Date: Jul 20
Value: 2061.37 	
Date: Jul 15
Value: 2046.26 	
Date: Jul 10
Value: 2030.42 	
Date: Jul 05
Value: 2016.34 	
Date: Jun 30
Value: 2002.07 	
Date: Jun 25
Value: 1988.4 	
Date: Jun 20
Value: 1976.1 	
Date: Jun 15
Value: 1961.91 	
Date: Jun 10
Value: 1948.41 	
Date: Jun 05
Value: 1935.48 	
Date: May 31
Value: 1925.36 	
Date: May 25
Value: 1912.01 	
Date: May 20
Value: 1898.13 	
Date: May 15
Value: 1886.13 	
Date: May 10
Value: 1876.68 	
Date: May 05
Value: 1865.71 	
Date: Apr 30
Value: 1855.56 	
Date: Apr 25
Value: 1844.6 	
Date: Apr 20
Value: 1834.41 	
Date: Apr 15
Value: 1822.75 	
Date: Apr 10
Value: 1807.59 	
Date: Apr 05
Value: 1792.79 	
Date: Mar 31
Value: 1777.52 	
Date: Mar 25
Value: 1758.33 	
Date: Mar 20
Value: 1739.67 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1698.6 	
Date: Mar 05
Value: 1675.05 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1641.44 	
Date: Feb 20
Value: 1614.81 	
Date: Feb 15
Value: 1592.48 	
Date: Feb 10
Value: 1575.72 	
Date: Feb 05
Value: 1550.71

Top