Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 3496.74 	
Date: Jan 25
Value: 3477.63 	
Date: Jan 20
Value: 3450.92 	
Date: Jan 15
Value: 3450.11 	
Date: Jan 10
Value: 3443.86 	
Date: Jan 05
Value: 3409.13 	
Date: Dec 31
Value: 3393.32 	
Date: Dec 25
Value: 3376.54 	
Date: Dec 20
Value: 3355.16 	
Date: Dec 15
Value: 3328 	
Date: Dec 10
Value: 3316.17 	
Date: Dec 05
Value: 3297.71 	
Date: Nov 30
Value: 3273.19 	
Date: Nov 25
Value: 3260.46 	
Date: Nov 20
Value: 3228.48 	
Date: Nov 15
Value: 3221.04 	
Date: Nov 10
Value: 3218.5 	
Date: Nov 05
Value: 3215.93 	
Date: Oct 31
Value: 3209.88 	
Date: Oct 25
Value: 3182.13 	
Date: Oct 20
Value: 3166.84 	
Date: Oct 15
Value: 3135.3 	
Date: Oct 10
Value: 3118.19 	
Date: Oct 05
Value: 3092.02 	
Date: Sep 30
Value: 3091.53 	
Date: Sep 25
Value: 3088.66 	
Date: Sep 20
Value: 3066.6 	
Date: Sep 15
Value: 3058.03 	
Date: Sep 10
Value: 3044.31 	
Date: Sep 05
Value: 3013 	
Date: Aug 31
Value: 2981.57 	
Date: Aug 25
Value: 2965.3 	
Date: Aug 20
Value: 2911.08 	
Date: Aug 15
Value: 2896.18 	
Date: Aug 10
Value: 2877.69 	
Date: Aug 05
Value: 2846.64 	
Date: Jul 31
Value: 2838.22 	
Date: Jul 25
Value: 2823.49 	
Date: Jul 20
Value: 2794.37 	
Date: Jul 15
Value: 2786.36 	
Date: Jul 10
Value: 2764.11 	
Date: Jul 05
Value: 2727.7 	
Date: Jun 30
Value: 2709.37 	
Date: Jun 25
Value: 2697.69 	
Date: Jun 20
Value: 2692.03 	
Date: Jun 15
Value: 2659.36 	
Date: Jun 10
Value: 2636.19 	
Date: Jun 05
Value: 2621.35 	
Date: May 31
Value: 2600.21 	
Date: May 25
Value: 2562.44 	
Date: May 20
Value: 2553.96 	
Date: May 15
Value: 2553.37 	
Date: May 10
Value: 2553 	
Date: May 05
Value: 2549.9 	
Date: Apr 30
Value: 2546.65 	
Date: Apr 25
Value: 2534.7 	
Date: Apr 20
Value: 3619.83 	
Date: Apr 15
Value: 3602.55 	
Date: Apr 10
Value: 3597.04 	
Date: Apr 05
Value: 3596.63 	
Date: Mar 31
Value: 3596.24 	
Date: Mar 25
Value: 3583.28 	
Date: Mar 20
Value: 3581.2 	
Date: Mar 15
Value: 3580.85 	
Date: Mar 10
Value: 3575.22 	
Date: Mar 05
Value: 3569.58 	
Date: Feb 28
Value: 3555.36 	
Date: Feb 25
Value: 3552.69 	
Date: Feb 20
Value: 3509.47 	
Date: Feb 15
Value: 3508.93 	
Date: Feb 10
Value: 3507.52 	
Date: Feb 05
Value: 3504.23 	
Date: Jan 31
Value: 3184.21 	
Date: Jan 25
Value: 3153.3 	
Date: Jan 20
Value: 3108.04 	
Date: Jan 15
Value: 3088.47 	
Date: Jan 10
Value: 3085.29 	
Date: Jan 05
Value: 3084.71 	
Date: Dec 31
Value: 3071.97 	
Date: Dec 25
Value: 3042.84 	
Date: Dec 20
Value: 3018.54 	
Date: Dec 15
Value: 2997.11 	
Date: Dec 10
Value: 2992.58 	
Date: Dec 05
Value: 2973.86 	
Date: Nov 30
Value: 2971.05 	
Date: Nov 25
Value: 2968.85 	
Date: Nov 20
Value: 2955.11 	
Date: Nov 15
Value: 2949.42 	
Date: Nov 10
Value: 2943.36 	
Date: Nov 05
Value: 2926.37 	
Date: Oct 31
Value: 4141.69 	
Date: Oct 25
Value: 4113.94 	
Date: Oct 20
Value: 4098.65 	
Date: Oct 15
Value: 4067.11 	
Date: Oct 10
Value: 4050 	
Date: Oct 05
Value: 4023.83 	
Date: Sep 30
Value: 4023.34 	
Date: Sep 25
Value: 4020.48 	
Date: Sep 20
Value: 3998.41 	
Date: Sep 15
Value: 3989.84 	
Date: Sep 10
Value: 3976.12 	
Date: Sep 05
Value: 3944.81 	
Date: Aug 31
Value: 3913.39 	
Date: Aug 25
Value: 3897.11 	
Date: Aug 20
Value: 3842.89 	
Date: Aug 15
Value: 3828 	
Date: Aug 10
Value: 3809.51 	
Date: Aug 05
Value: 3778.45 	
Date: Jul 31
Value: 3770.03 	
Date: Jul 25
Value: 3755.3 	
Date: Jul 20
Value: 3726.18 	
Date: Jul 15
Value: 3718.18 	
Date: Jul 10
Value: 3695.92 	
Date: Jul 05
Value: 3659.51 	
Date: Jun 30
Value: 3641.19 	
Date: Jun 25
Value: 3629.5 	
Date: Jun 20
Value: 3623.84 	
Date: Jun 15
Value: 3591.17 	
Date: Jun 10
Value: 3568 	
Date: Jun 05
Value: 3553.16 	
Date: May 31
Value: 3532.02 	
Date: May 25
Value: 3494.25 	
Date: May 20
Value: 3485.77 	
Date: May 15
Value: 3485.19 	
Date: May 10
Value: 3484.81 	
Date: May 05
Value: 3481.71 	
Date: Apr 30
Value: 3478.46 	
Date: Apr 25
Value: 3466.51 	
Date: Apr 20
Value: 3464.28 	
Date: Apr 15
Value: 3462.23 	
Date: Apr 10
Value: 3445.29 	
Date: Apr 05
Value: 3425.91 	
Date: Mar 31
Value: 3413.93 	
Date: Mar 25
Value: 3388.18 	
Date: Mar 20
Value: 3374.58 	
Date: Mar 15
Value: 3358.03 	
Date: Mar 10
Value: 3336.09 	
Date: Mar 05
Value: 3335.05 	
Date: Feb 28
Value: 3312.27 	
Date: Feb 25
Value: 3297.66 	
Date: Feb 20
Value: 3264.59 	
Date: Feb 15
Value: 3240.41 	
Date: Feb 10
Value: 3215.6 	
Date: Feb 05
Value: 3206.82 	
Date: Jan 31
Value: 1085.64 	
Date: Jan 25
Value: 1066.24 	
Date: Jan 20
Value: 1050.05 	
Date: Jan 15
Value: 1031.21 	
Date: Jan 10
Value: 1010.79 	
Date: Jan 05
Value: 991.98 	
Date: Dec 31
Value: 975.19 	
Date: Dec 25
Value: 954.07 	
Date: Dec 20
Value: 935.34 	
Date: Dec 15
Value: 917.7 	
Date: Dec 10
Value: 902.71 	
Date: Dec 05
Value: 884.91 	
Date: Nov 30
Value: 865.66 	
Date: Nov 25
Value: 849.35 	
Date: Nov 20
Value: 827.19 	
Date: Nov 15
Value: 811.11 	
Date: Nov 10
Value: 790.71 	
Date: Nov 05
Value: 770.89 	
Date: Oct 31
Value: 1865.76 	
Date: Oct 25
Value: 1837.17 	
Date: Oct 20
Value: 1815.55 	
Date: Oct 15
Value: 1795.58 	
Date: Oct 10
Value: 1781.29 	
Date: Oct 05
Value: 1756.15 	
Date: Sep 30
Value: 1734.58 	
Date: Sep 25
Value: 1716.13 	
Date: Sep 20
Value: 1697.93 	
Date: Sep 15
Value: 1679.47 	
Date: Sep 10
Value: 1659.25 	
Date: Sep 05
Value: 1641.46 	
Date: Aug 31
Value: 1625.16 	
Date: Aug 25
Value: 1602.46 	
Date: Aug 20
Value: 1585.83 	
Date: Aug 15
Value: 1568.26 	
Date: Aug 10
Value: 1550.55 	
Date: Aug 05
Value: 1535.82 	
Date: Jul 31
Value: 1519 	
Date: Jul 25
Value: 1501.64 	
Date: Jul 20
Value: 1490.09 	
Date: Jul 15
Value: 1476.51 	
Date: Jul 10
Value: 1461 	
Date: Jul 05
Value: 1447.17 	
Date: Jun 30
Value: 1434.35 	
Date: Jun 25
Value: 1419.89 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1393.62 	
Date: Jun 10
Value: 1383.02 	
Date: Jun 05
Value: 1370.89 	
Date: May 31
Value: 1361.07 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1334.82 	
Date: May 15
Value: 1322.83 	
Date: May 10
Value: 1314.01 	
Date: May 05
Value: 1304.71 	
Date: Apr 30
Value: 1294.93 	
Date: Apr 25
Value: 1284.47 	
Date: Apr 20
Value: 1276.41 	
Date: Apr 15
Value: 1269.35 	
Date: Apr 10
Value: 1260.04 	
Date: Apr 05
Value: 1250.38 	
Date: Mar 31
Value: 1240.27 	
Date: Mar 25
Value: 1226.94 	
Date: Mar 20
Value: 1216.22 	
Date: Mar 15
Value: 1204.21 	
Date: Mar 10
Value: 1192.35 	
Date: Mar 05
Value: 1178.15 	
Date: Feb 28
Value: 1165.31 	
Date: Feb 25
Value: 1156.62 	
Date: Feb 20
Value: 1141.42 	
Date: Feb 15
Value: 1129.02 	
Date: Feb 10
Value: 1117.85 	
Date: Feb 05
Value: 1101.91 	
Date: Jan 31
Value: 3496.74 	
Date: Jan 25
Value: 3477.63 	
Date: Jan 20
Value: 3450.92 	
Date: Jan 15
Value: 3450.11 	
Date: Jan 10
Value: 3443.86 	
Date: Jan 05
Value: 3409.13 	
Date: Dec 31
Value: 3393.32 	
Date: Dec 25
Value: 3376.54 	
Date: Dec 20
Value: 3355.16 	
Date: Dec 15
Value: 3328 	
Date: Dec 10
Value: 3316.17 	
Date: Dec 05
Value: 3297.71 	
Date: Nov 30
Value: 3273.19 	
Date: Nov 25
Value: 3260.46 	
Date: Nov 20
Value: 3228.48 	
Date: Nov 15
Value: 3221.04 	
Date: Nov 10
Value: 3218.5 	
Date: Nov 05
Value: 3215.93 	
Date: Oct 31
Value: 3209.88 	
Date: Oct 25
Value: 3182.13 	
Date: Oct 20
Value: 3166.84 	
Date: Oct 15
Value: 3135.3 	
Date: Oct 10
Value: 3118.19 	
Date: Oct 05
Value: 3092.02 	
Date: Sep 30
Value: 3091.53 	
Date: Sep 25
Value: 3088.66 	
Date: Sep 20
Value: 3066.6 	
Date: Sep 15
Value: 3058.03 	
Date: Sep 10
Value: 3044.31 	
Date: Sep 05
Value: 3013 	
Date: Aug 31
Value: 2981.57 	
Date: Aug 25
Value: 2965.3 	
Date: Aug 20
Value: 2911.08 	
Date: Aug 15
Value: 2896.18 	
Date: Aug 10
Value: 2877.69 	
Date: Aug 05
Value: 2846.64 	
Date: Jul 31
Value: 2838.22 	
Date: Jul 25
Value: 2823.49 	
Date: Jul 20
Value: 2794.37 	
Date: Jul 15
Value: 2786.36 	
Date: Jul 10
Value: 2764.11 	
Date: Jul 05
Value: 2727.7 	
Date: Jun 30
Value: 2709.37 	
Date: Jun 25
Value: 2697.69 	
Date: Jun 20
Value: 2692.03 	
Date: Jun 15
Value: 2659.36 	
Date: Jun 10
Value: 2636.19 	
Date: Jun 05
Value: 2621.35 	
Date: May 31
Value: 2600.21 	
Date: May 25
Value: 2562.44 	
Date: May 20
Value: 2553.96 	
Date: May 15
Value: 2553.37 	
Date: May 10
Value: 2553 	
Date: May 05
Value: 2549.9 	
Date: Apr 30
Value: 2546.65 	
Date: Apr 25
Value: 2534.7 	
Date: Apr 20
Value: 3619.83 	
Date: Apr 15
Value: 3602.55 	
Date: Apr 10
Value: 3597.04 	
Date: Apr 05
Value: 3596.63 	
Date: Mar 31
Value: 3596.24 	
Date: Mar 25
Value: 3583.28 	
Date: Mar 20
Value: 3581.2 	
Date: Mar 15
Value: 3580.85 	
Date: Mar 10
Value: 3575.22 	
Date: Mar 05
Value: 3569.58 	
Date: Feb 28
Value: 3555.36 	
Date: Feb 25
Value: 3552.69 	
Date: Feb 20
Value: 3509.47 	
Date: Feb 15
Value: 3508.93 	
Date: Feb 10
Value: 3507.52 	
Date: Feb 05
Value: 3504.23 	
Date: Jan 31
Value: 3184.21 	
Date: Jan 25
Value: 3153.3 	
Date: Jan 20
Value: 3108.04 	
Date: Jan 15
Value: 3088.47 	
Date: Jan 10
Value: 3085.29 	
Date: Jan 05
Value: 3084.71 	
Date: Dec 31
Value: 3071.97 	
Date: Dec 25
Value: 3042.84 	
Date: Dec 20
Value: 3018.54 	
Date: Dec 15
Value: 2997.11 	
Date: Dec 10
Value: 2992.58 	
Date: Dec 05
Value: 2973.86 	
Date: Nov 30
Value: 2971.05 	
Date: Nov 25
Value: 2968.85 	
Date: Nov 20
Value: 2955.11 	
Date: Nov 15
Value: 2949.42 	
Date: Nov 10
Value: 2943.36 	
Date: Nov 05
Value: 2926.37 	
Date: Oct 31
Value: 4141.69 	
Date: Oct 25
Value: 4113.94 	
Date: Oct 20
Value: 4098.65 	
Date: Oct 15
Value: 4067.11 	
Date: Oct 10
Value: 4050 	
Date: Oct 05
Value: 4023.83 	
Date: Sep 30
Value: 4023.34 	
Date: Sep 25
Value: 4020.48 	
Date: Sep 20
Value: 3998.41 	
Date: Sep 15
Value: 3989.84 	
Date: Sep 10
Value: 3976.12 	
Date: Sep 05
Value: 3944.81 	
Date: Aug 31
Value: 3913.39 	
Date: Aug 25
Value: 3897.11 	
Date: Aug 20
Value: 3842.89 	
Date: Aug 15
Value: 3828 	
Date: Aug 10
Value: 3809.51 	
Date: Aug 05
Value: 3778.45 	
Date: Jul 31
Value: 3770.03 	
Date: Jul 25
Value: 3755.3 	
Date: Jul 20
Value: 3726.18 	
Date: Jul 15
Value: 3718.18 	
Date: Jul 10
Value: 3695.92 	
Date: Jul 05
Value: 3659.51 	
Date: Jun 30
Value: 3641.19 	
Date: Jun 25
Value: 3629.5 	
Date: Jun 20
Value: 3623.84 	
Date: Jun 15
Value: 3591.17 	
Date: Jun 10
Value: 3568 	
Date: Jun 05
Value: 3553.16 	
Date: May 31
Value: 3532.02 	
Date: May 25
Value: 3494.25 	
Date: May 20
Value: 3485.77 	
Date: May 15
Value: 3485.19 	
Date: May 10
Value: 3484.81 	
Date: May 05
Value: 3481.71 	
Date: Apr 30
Value: 3478.46 	
Date: Apr 25
Value: 3466.51 	
Date: Apr 20
Value: 3464.28 	
Date: Apr 15
Value: 3462.23 	
Date: Apr 10
Value: 3445.29 	
Date: Apr 05
Value: 3425.91 	
Date: Mar 31
Value: 3413.93 	
Date: Mar 25
Value: 3388.18 	
Date: Mar 20
Value: 3374.58 	
Date: Mar 15
Value: 3358.03 	
Date: Mar 10
Value: 3336.09 	
Date: Mar 05
Value: 3335.05 	
Date: Feb 28
Value: 3312.27 	
Date: Feb 25
Value: 3297.66 	
Date: Feb 20
Value: 3264.59 	
Date: Feb 15
Value: 3240.41 	
Date: Feb 10
Value: 3215.6 	
Date: Feb 05
Value: 3206.82 	
Date: Jan 31
Value: 1085.64 	
Date: Jan 25
Value: 1066.24 	
Date: Jan 20
Value: 1050.05 	
Date: Jan 15
Value: 1031.21 	
Date: Jan 10
Value: 1010.79 	
Date: Jan 05
Value: 991.98 	
Date: Dec 31
Value: 975.19 	
Date: Dec 25
Value: 954.07 	
Date: Dec 20
Value: 935.34 	
Date: Dec 15
Value: 917.7 	
Date: Dec 10
Value: 902.71 	
Date: Dec 05
Value: 884.91 	
Date: Nov 30
Value: 865.66 	
Date: Nov 25
Value: 849.35 	
Date: Nov 20
Value: 827.19 	
Date: Nov 15
Value: 811.11 	
Date: Nov 10
Value: 790.71 	
Date: Nov 05
Value: 770.89 	
Date: Oct 31
Value: 1865.76 	
Date: Oct 25
Value: 1837.17 	
Date: Oct 20
Value: 1815.55 	
Date: Oct 15
Value: 1795.58 	
Date: Oct 10
Value: 1781.29 	
Date: Oct 05
Value: 1756.15 	
Date: Sep 30
Value: 1734.58 	
Date: Sep 25
Value: 1716.13 	
Date: Sep 20
Value: 1697.93 	
Date: Sep 15
Value: 1679.47 	
Date: Sep 10
Value: 1659.25 	
Date: Sep 05
Value: 1641.46 	
Date: Aug 31
Value: 1625.16 	
Date: Aug 25
Value: 1602.46 	
Date: Aug 20
Value: 1585.83 	
Date: Aug 15
Value: 1568.26 	
Date: Aug 10
Value: 1550.55 	
Date: Aug 05
Value: 1535.82 	
Date: Jul 31
Value: 1519 	
Date: Jul 25
Value: 1501.64 	
Date: Jul 20
Value: 1490.09 	
Date: Jul 15
Value: 1476.51 	
Date: Jul 10
Value: 1461 	
Date: Jul 05
Value: 1447.17 	
Date: Jun 30
Value: 1434.35 	
Date: Jun 25
Value: 1419.89 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1393.62 	
Date: Jun 10
Value: 1383.02 	
Date: Jun 05
Value: 1370.89 	
Date: May 31
Value: 1361.07 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1334.82 	
Date: May 15
Value: 1322.83 	
Date: May 10
Value: 1314.01 	
Date: May 05
Value: 1304.71 	
Date: Apr 30
Value: 1294.93 	
Date: Apr 25
Value: 1284.47 	
Date: Apr 20
Value: 1276.41 	
Date: Apr 15
Value: 1269.35 	
Date: Apr 10
Value: 1260.04 	
Date: Apr 05
Value: 1250.38 	
Date: Mar 31
Value: 1240.27 	
Date: Mar 25
Value: 1226.94 	
Date: Mar 20
Value: 1216.22 	
Date: Mar 15
Value: 1204.21 	
Date: Mar 10
Value: 1192.35 	
Date: Mar 05
Value: 1178.15 	
Date: Feb 28
Value: 1165.31 	
Date: Feb 25
Value: 1156.62 	
Date: Feb 20
Value: 1141.42 	
Date: Feb 15
Value: 1129.02 	
Date: Feb 10
Value: 1117.85 	
Date: Feb 05
Value: 1101.91

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 2306.56 	
Date: Jan 25
Value: 2297.96 	
Date: Jan 20
Value: 2278.98 	
Date: Jan 15
Value: 2278.71 	
Date: Jan 10
Value: 2276.2 	
Date: Jan 05
Value: 2259.54 	
Date: Dec 31
Value: 2251.81 	
Date: Dec 25
Value: 2245.56 	
Date: Dec 20
Value: 2234.44 	
Date: Dec 15
Value: 2214.58 	
Date: Dec 10
Value: 2209.65 	
Date: Dec 05
Value: 2203.27 	
Date: Nov 30
Value: 2196.14 	
Date: Nov 25
Value: 2188.43 	
Date: Nov 20
Value: 2170.51 	
Date: Nov 15
Value: 2160.05 	
Date: Nov 10
Value: 2158.33 	
Date: Nov 05
Value: 2157.33 	
Date: Oct 31
Value: 2150.04 	
Date: Oct 25
Value: 2135 	
Date: Oct 20
Value: 2124.32 	
Date: Oct 15
Value: 2112.17 	
Date: Oct 10
Value: 2105.06 	
Date: Oct 05
Value: 2079.28 	
Date: Sep 30
Value: 2077.22 	
Date: Sep 25
Value: 2074.04 	
Date: Sep 20
Value: 2049.3 	
Date: Sep 15
Value: 2041.96 	
Date: Sep 10
Value: 2035.01 	
Date: Sep 05
Value: 1997.63 	
Date: Aug 31
Value: 1972.8 	
Date: Aug 25
Value: 1956.7 	
Date: Aug 20
Value: 1915.32 	
Date: Aug 15
Value: 1908.23 	
Date: Aug 10
Value: 1894.62 	
Date: Aug 05
Value: 1873.84 	
Date: Jul 31
Value: 1869.38 	
Date: Jul 25
Value: 1850.87 	
Date: Jul 20
Value: 1827.38 	
Date: Jul 15
Value: 1814.77 	
Date: Jul 10
Value: 1792.27 	
Date: Jul 05
Value: 1757.04 	
Date: Jun 30
Value: 1741.28 	
Date: Jun 25
Value: 1732.14 	
Date: Jun 20
Value: 1729.89 	
Date: Jun 15
Value: 1714.6 	
Date: Jun 10
Value: 1700.39 	
Date: Jun 05
Value: 1680.66 	
Date: May 31
Value: 1658.76 	
Date: May 25
Value: 1636.15 	
Date: May 20
Value: 1634 	
Date: May 15
Value: 1633.76 	
Date: May 10
Value: 1633.52 	
Date: May 05
Value: 1630.01 	
Date: Apr 30
Value: 1629.25 	
Date: Apr 25
Value: 1620.88 	
Date: Apr 20
Value: 2381.99 	
Date: Apr 15
Value: 2370.19 	
Date: Apr 10
Value: 2365.99 	
Date: Apr 05
Value: 2364.38 	
Date: Mar 31
Value: 2363.98 	
Date: Mar 25
Value: 2360.5 	
Date: Mar 20
Value: 2359.55 	
Date: Mar 15
Value: 2358.38 	
Date: Mar 10
Value: 2356.36 	
Date: Mar 05
Value: 2345.05 	
Date: Feb 28
Value: 2328.83 	
Date: Feb 25
Value: 2328.46 	
Date: Feb 20
Value: 2316.95 	
Date: Feb 15
Value: 2315.92 	
Date: Feb 10
Value: 2315.26 	
Date: Feb 05
Value: 2313.99 	
Date: Jan 31
Value: 2097.3 	
Date: Jan 25
Value: 2084.97 	
Date: Jan 20
Value: 2067.54 	
Date: Jan 15
Value: 2062.45 	
Date: Jan 10
Value: 2058.56 	
Date: Jan 05
Value: 2056.21 	
Date: Dec 31
Value: 2048.4 	
Date: Dec 25
Value: 2036.61 	
Date: Dec 20
Value: 2022.76 	
Date: Dec 15
Value: 2011.9 	
Date: Dec 10
Value: 2009.35 	
Date: Dec 05
Value: 2000.26 	
Date: Nov 30
Value: 1999.69 	
Date: Nov 25
Value: 1996.67 	
Date: Nov 20
Value: 1984.98 	
Date: Nov 15
Value: 1984.01 	
Date: Nov 10
Value: 1980.63 	
Date: Nov 05
Value: 1966.67 	
Date: Oct 31
Value: 2773.51 	
Date: Oct 25
Value: 2758.48 	
Date: Oct 20
Value: 2747.8 	
Date: Oct 15
Value: 2735.64 	
Date: Oct 10
Value: 2728.54 	
Date: Oct 05
Value: 2702.76 	
Date: Sep 30
Value: 2700.69 	
Date: Sep 25
Value: 2697.52 	
Date: Sep 20
Value: 2672.78 	
Date: Sep 15
Value: 2665.44 	
Date: Sep 10
Value: 2658.48 	
Date: Sep 05
Value: 2621.1 	
Date: Aug 31
Value: 2596.28 	
Date: Aug 25
Value: 2580.18 	
Date: Aug 20
Value: 2538.8 	
Date: Aug 15
Value: 2531.71 	
Date: Aug 10
Value: 2518.1 	
Date: Aug 05
Value: 2497.32 	
Date: Jul 31
Value: 2492.86 	
Date: Jul 25
Value: 2474.34 	
Date: Jul 20
Value: 2450.86 	
Date: Jul 15
Value: 2438.24 	
Date: Jul 10
Value: 2415.75 	
Date: Jul 05
Value: 2380.51 	
Date: Jun 30
Value: 2364.76 	
Date: Jun 25
Value: 2355.61 	
Date: Jun 20
Value: 2353.36 	
Date: Jun 15
Value: 2338.08 	
Date: Jun 10
Value: 2323.87 	
Date: Jun 05
Value: 2304.14 	
Date: May 31
Value: 2282.24 	
Date: May 25
Value: 2259.63 	
Date: May 20
Value: 2257.48 	
Date: May 15
Value: 2257.23 	
Date: May 10
Value: 2257 	
Date: May 05
Value: 2253.48 	
Date: Apr 30
Value: 2252.73 	
Date: Apr 25
Value: 2244.36 	
Date: Apr 20
Value: 2242.34 	
Date: Apr 15
Value: 2240.16 	
Date: Apr 10
Value: 2231.83 	
Date: Apr 05
Value: 2221.21 	
Date: Mar 31
Value: 2213.96 	
Date: Mar 25
Value: 2197.65 	
Date: Mar 20
Value: 2192.31 	
Date: Mar 15
Value: 2182.54 	
Date: Mar 10
Value: 2173.91 	
Date: Mar 05
Value: 2173.46 	
Date: Feb 28
Value: 2161.92 	
Date: Feb 25
Value: 2156.7 	
Date: Feb 20
Value: 2142.73 	
Date: Feb 15
Value: 2129.38 	
Date: Feb 10
Value: 2117.7 	
Date: Feb 05
Value: 2114.35 	
Date: Jan 31
Value: 699.91 	
Date: Jan 25
Value: 689.44 	
Date: Jan 20
Value: 680.43 	
Date: Jan 15
Value: 670.96 	
Date: Jan 10
Value: 660.67 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 642.76 	
Date: Dec 25
Value: 631.95 	
Date: Dec 20
Value: 623.15 	
Date: Dec 15
Value: 613.82 	
Date: Dec 10
Value: 606.1 	
Date: Dec 05
Value: 597.33 	
Date: Nov 30
Value: 587.68 	
Date: Nov 25
Value: 578.99 	
Date: Nov 20
Value: 565.87 	
Date: Nov 15
Value: 556.48 	
Date: Nov 10
Value: 545.53 	
Date: Nov 05
Value: 535.75 	
Date: Oct 31
Value: 1240.05 	
Date: Oct 25
Value: 1225.17 	
Date: Oct 20
Value: 1214.6 	
Date: Oct 15
Value: 1203.61 	
Date: Oct 10
Value: 1195.42 	
Date: Oct 05
Value: 1181.07 	
Date: Sep 30
Value: 1168.46 	
Date: Sep 25
Value: 1158.06 	
Date: Sep 20
Value: 1146.03 	
Date: Sep 15
Value: 1135.16 	
Date: Sep 10
Value: 1122.59 	
Date: Sep 05
Value: 1111.67 	
Date: Aug 31
Value: 1099.94 	
Date: Aug 25
Value: 1084.71 	
Date: Aug 20
Value: 1071.9 	
Date: Aug 15
Value: 1057.82 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1028.45 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 997.7 	
Date: Jul 20
Value: 985.83 	
Date: Jul 15
Value: 974.2 	
Date: Jul 10
Value: 960.33 	
Date: Jul 05
Value: 947.91 	
Date: Jun 30
Value: 935.63 	
Date: Jun 25
Value: 923.38 	
Date: Jun 20
Value: 911.66 	
Date: Jun 15
Value: 900.42 	
Date: Jun 10
Value: 890.31 	
Date: Jun 05
Value: 878.95 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 859.07 	
Date: May 20
Value: 848.56 	
Date: May 15
Value: 840.63 	
Date: May 10
Value: 833.68 	
Date: May 05
Value: 827.47 	
Date: Apr 30
Value: 820.12 	
Date: Apr 25
Value: 813.14 	
Date: Apr 20
Value: 808.27 	
Date: Apr 15
Value: 803.52 	
Date: Apr 10
Value: 797.03 	
Date: Apr 05
Value: 790.77 	
Date: Mar 31
Value: 784 	
Date: Mar 25
Value: 775.83 	
Date: Mar 20
Value: 769.91 	
Date: Mar 15
Value: 763.38 	
Date: Mar 10
Value: 757.12 	
Date: Mar 05
Value: 749.71 	
Date: Feb 28
Value: 741.77 	
Date: Feb 25
Value: 737.07 	
Date: Feb 20
Value: 729.83 	
Date: Feb 15
Value: 722.81 	
Date: Feb 10
Value: 716.83 	
Date: Feb 05
Value: 708.96 	
Date: Jan 31
Value: 2306.56 	
Date: Jan 25
Value: 2297.96 	
Date: Jan 20
Value: 2278.98 	
Date: Jan 15
Value: 2278.71 	
Date: Jan 10
Value: 2276.2 	
Date: Jan 05
Value: 2259.54 	
Date: Dec 31
Value: 2251.81 	
Date: Dec 25
Value: 2245.56 	
Date: Dec 20
Value: 2234.44 	
Date: Dec 15
Value: 2214.58 	
Date: Dec 10
Value: 2209.65 	
Date: Dec 05
Value: 2203.27 	
Date: Nov 30
Value: 2196.14 	
Date: Nov 25
Value: 2188.43 	
Date: Nov 20
Value: 2170.51 	
Date: Nov 15
Value: 2160.05 	
Date: Nov 10
Value: 2158.33 	
Date: Nov 05
Value: 2157.33 	
Date: Oct 31
Value: 2150.04 	
Date: Oct 25
Value: 2135 	
Date: Oct 20
Value: 2124.32 	
Date: Oct 15
Value: 2112.17 	
Date: Oct 10
Value: 2105.06 	
Date: Oct 05
Value: 2079.28 	
Date: Sep 30
Value: 2077.22 	
Date: Sep 25
Value: 2074.04 	
Date: Sep 20
Value: 2049.3 	
Date: Sep 15
Value: 2041.96 	
Date: Sep 10
Value: 2035.01 	
Date: Sep 05
Value: 1997.63 	
Date: Aug 31
Value: 1972.8 	
Date: Aug 25
Value: 1956.7 	
Date: Aug 20
Value: 1915.32 	
Date: Aug 15
Value: 1908.23 	
Date: Aug 10
Value: 1894.62 	
Date: Aug 05
Value: 1873.84 	
Date: Jul 31
Value: 1869.38 	
Date: Jul 25
Value: 1850.87 	
Date: Jul 20
Value: 1827.38 	
Date: Jul 15
Value: 1814.77 	
Date: Jul 10
Value: 1792.27 	
Date: Jul 05
Value: 1757.04 	
Date: Jun 30
Value: 1741.28 	
Date: Jun 25
Value: 1732.14 	
Date: Jun 20
Value: 1729.89 	
Date: Jun 15
Value: 1714.6 	
Date: Jun 10
Value: 1700.39 	
Date: Jun 05
Value: 1680.66 	
Date: May 31
Value: 1658.76 	
Date: May 25
Value: 1636.15 	
Date: May 20
Value: 1634 	
Date: May 15
Value: 1633.76 	
Date: May 10
Value: 1633.52 	
Date: May 05
Value: 1630.01 	
Date: Apr 30
Value: 1629.25 	
Date: Apr 25
Value: 1620.88 	
Date: Apr 20
Value: 2381.99 	
Date: Apr 15
Value: 2370.19 	
Date: Apr 10
Value: 2365.99 	
Date: Apr 05
Value: 2364.38 	
Date: Mar 31
Value: 2363.98 	
Date: Mar 25
Value: 2360.5 	
Date: Mar 20
Value: 2359.55 	
Date: Mar 15
Value: 2358.38 	
Date: Mar 10
Value: 2356.36 	
Date: Mar 05
Value: 2345.05 	
Date: Feb 28
Value: 2328.83 	
Date: Feb 25
Value: 2328.46 	
Date: Feb 20
Value: 2316.95 	
Date: Feb 15
Value: 2315.92 	
Date: Feb 10
Value: 2315.26 	
Date: Feb 05
Value: 2313.99 	
Date: Jan 31
Value: 2097.3 	
Date: Jan 25
Value: 2084.97 	
Date: Jan 20
Value: 2067.54 	
Date: Jan 15
Value: 2062.45 	
Date: Jan 10
Value: 2058.56 	
Date: Jan 05
Value: 2056.21 	
Date: Dec 31
Value: 2048.4 	
Date: Dec 25
Value: 2036.61 	
Date: Dec 20
Value: 2022.76 	
Date: Dec 15
Value: 2011.9 	
Date: Dec 10
Value: 2009.35 	
Date: Dec 05
Value: 2000.26 	
Date: Nov 30
Value: 1999.69 	
Date: Nov 25
Value: 1996.67 	
Date: Nov 20
Value: 1984.98 	
Date: Nov 15
Value: 1984.01 	
Date: Nov 10
Value: 1980.63 	
Date: Nov 05
Value: 1966.67 	
Date: Oct 31
Value: 2773.51 	
Date: Oct 25
Value: 2758.48 	
Date: Oct 20
Value: 2747.8 	
Date: Oct 15
Value: 2735.64 	
Date: Oct 10
Value: 2728.54 	
Date: Oct 05
Value: 2702.76 	
Date: Sep 30
Value: 2700.69 	
Date: Sep 25
Value: 2697.52 	
Date: Sep 20
Value: 2672.78 	
Date: Sep 15
Value: 2665.44 	
Date: Sep 10
Value: 2658.48 	
Date: Sep 05
Value: 2621.1 	
Date: Aug 31
Value: 2596.28 	
Date: Aug 25
Value: 2580.18 	
Date: Aug 20
Value: 2538.8 	
Date: Aug 15
Value: 2531.71 	
Date: Aug 10
Value: 2518.1 	
Date: Aug 05
Value: 2497.32 	
Date: Jul 31
Value: 2492.86 	
Date: Jul 25
Value: 2474.34 	
Date: Jul 20
Value: 2450.86 	
Date: Jul 15
Value: 2438.24 	
Date: Jul 10
Value: 2415.75 	
Date: Jul 05
Value: 2380.51 	
Date: Jun 30
Value: 2364.76 	
Date: Jun 25
Value: 2355.61 	
Date: Jun 20
Value: 2353.36 	
Date: Jun 15
Value: 2338.08 	
Date: Jun 10
Value: 2323.87 	
Date: Jun 05
Value: 2304.14 	
Date: May 31
Value: 2282.24 	
Date: May 25
Value: 2259.63 	
Date: May 20
Value: 2257.48 	
Date: May 15
Value: 2257.23 	
Date: May 10
Value: 2257 	
Date: May 05
Value: 2253.48 	
Date: Apr 30
Value: 2252.73 	
Date: Apr 25
Value: 2244.36 	
Date: Apr 20
Value: 2242.34 	
Date: Apr 15
Value: 2240.16 	
Date: Apr 10
Value: 2231.83 	
Date: Apr 05
Value: 2221.21 	
Date: Mar 31
Value: 2213.96 	
Date: Mar 25
Value: 2197.65 	
Date: Mar 20
Value: 2192.31 	
Date: Mar 15
Value: 2182.54 	
Date: Mar 10
Value: 2173.91 	
Date: Mar 05
Value: 2173.46 	
Date: Feb 28
Value: 2161.92 	
Date: Feb 25
Value: 2156.7 	
Date: Feb 20
Value: 2142.73 	
Date: Feb 15
Value: 2129.38 	
Date: Feb 10
Value: 2117.7 	
Date: Feb 05
Value: 2114.35 	
Date: Jan 31
Value: 699.91 	
Date: Jan 25
Value: 689.44 	
Date: Jan 20
Value: 680.43 	
Date: Jan 15
Value: 670.96 	
Date: Jan 10
Value: 660.67 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 642.76 	
Date: Dec 25
Value: 631.95 	
Date: Dec 20
Value: 623.15 	
Date: Dec 15
Value: 613.82 	
Date: Dec 10
Value: 606.1 	
Date: Dec 05
Value: 597.33 	
Date: Nov 30
Value: 587.68 	
Date: Nov 25
Value: 578.99 	
Date: Nov 20
Value: 565.87 	
Date: Nov 15
Value: 556.48 	
Date: Nov 10
Value: 545.53 	
Date: Nov 05
Value: 535.75 	
Date: Oct 31
Value: 1240.05 	
Date: Oct 25
Value: 1225.17 	
Date: Oct 20
Value: 1214.6 	
Date: Oct 15
Value: 1203.61 	
Date: Oct 10
Value: 1195.42 	
Date: Oct 05
Value: 1181.07 	
Date: Sep 30
Value: 1168.46 	
Date: Sep 25
Value: 1158.06 	
Date: Sep 20
Value: 1146.03 	
Date: Sep 15
Value: 1135.16 	
Date: Sep 10
Value: 1122.59 	
Date: Sep 05
Value: 1111.67 	
Date: Aug 31
Value: 1099.94 	
Date: Aug 25
Value: 1084.71 	
Date: Aug 20
Value: 1071.9 	
Date: Aug 15
Value: 1057.82 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1028.45 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 997.7 	
Date: Jul 20
Value: 985.83 	
Date: Jul 15
Value: 974.2 	
Date: Jul 10
Value: 960.33 	
Date: Jul 05
Value: 947.91 	
Date: Jun 30
Value: 935.63 	
Date: Jun 25
Value: 923.38 	
Date: Jun 20
Value: 911.66 	
Date: Jun 15
Value: 900.42 	
Date: Jun 10
Value: 890.31 	
Date: Jun 05
Value: 878.95 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 859.07 	
Date: May 20
Value: 848.56 	
Date: May 15
Value: 840.63 	
Date: May 10
Value: 833.68 	
Date: May 05
Value: 827.47 	
Date: Apr 30
Value: 820.12 	
Date: Apr 25
Value: 813.14 	
Date: Apr 20
Value: 808.27 	
Date: Apr 15
Value: 803.52 	
Date: Apr 10
Value: 797.03 	
Date: Apr 05
Value: 790.77 	
Date: Mar 31
Value: 784 	
Date: Mar 25
Value: 775.83 	
Date: Mar 20
Value: 769.91 	
Date: Mar 15
Value: 763.38 	
Date: Mar 10
Value: 757.12 	
Date: Mar 05
Value: 749.71 	
Date: Feb 28
Value: 741.77 	
Date: Feb 25
Value: 737.07 	
Date: Feb 20
Value: 729.83 	
Date: Feb 15
Value: 722.81 	
Date: Feb 10
Value: 716.83 	
Date: Feb 05
Value: 708.96

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 2076.39 	
Date: Jan 25
Value: 2070.23 	
Date: Jan 20
Value: 2069.51 	
Date: Jan 15
Value: 2037.1 	
Date: Jan 10
Value: 2003.95 	
Date: Jan 05
Value: 2001.58 	
Date: Dec 31
Value: 1988.5 	
Date: Dec 25
Value: 1956.15 	
Date: Dec 20
Value: 1946.73 	
Date: Dec 15
Value: 1935.74 	
Date: Dec 10
Value: 1921.86 	
Date: Dec 05
Value: 1904.07 	
Date: Nov 30
Value: 1883.51 	
Date: Nov 25
Value: 1870.21 	
Date: Nov 20
Value: 1852.49 	
Date: Nov 15
Value: 1837.39 	
Date: Nov 10
Value: 1811.89 	
Date: Nov 05
Value: 1803.77 	
Date: Oct 31
Value: 1780.27 	
Date: Oct 25
Value: 1756.12 	
Date: Oct 20
Value: 1733.59 	
Date: Oct 15
Value: 1723.33 	
Date: Oct 10
Value: 1708.63 	
Date: Oct 05
Value: 1696.56 	
Date: Sep 30
Value: 1676.51 	
Date: Sep 25
Value: 1653.86 	
Date: Sep 20
Value: 1639.63 	
Date: Sep 15
Value: 1634.05 	
Date: Sep 10
Value: 1630.11 	
Date: Sep 05
Value: 1624.24 	
Date: Aug 31
Value: 1623.07 	
Date: Aug 25
Value: 1607.95 	
Date: Aug 20
Value: 1585.19 	
Date: Aug 15
Value: 1565.62 	
Date: Aug 10
Value: 1557.18 	
Date: Aug 05
Value: 1549.38 	
Date: Jul 31
Value: 1547.98 	
Date: Jul 25
Value: 1532.01 	
Date: Jul 20
Value: 1521.61 	
Date: Jul 15
Value: 1514.32 	
Date: Jul 10
Value: 1510.34 	
Date: Jul 05
Value: 1502.5 	
Date: Jun 30
Value: 1495.56 	
Date: Jun 25
Value: 1482.02 	
Date: Jun 20
Value: 1469.24 	
Date: Jun 15
Value: 1448.57 	
Date: Jun 10
Value: 1443.18 	
Date: Jun 05
Value: 1432.53 	
Date: May 31
Value: 1422.21 	
Date: May 25
Value: 1419.88 	
Date: May 20
Value: 1418.56 	
Date: May 15
Value: 1410.24 	
Date: May 10
Value: 1402.77 	
Date: May 05
Value: 1396.1 	
Date: Apr 30
Value: 1393.97 	
Date: Apr 25
Value: 1393.1 	
Date: Apr 20
Value: 2260.7 	
Date: Apr 15
Value: 2247.12 	
Date: Apr 10
Value: 2235.27 	
Date: Apr 05
Value: 2221.2 	
Date: Mar 31
Value: 2203.95 	
Date: Mar 25
Value: 2188.38 	
Date: Mar 20
Value: 2182.83 	
Date: Mar 15
Value: 2154.64 	
Date: Mar 10
Value: 2143.04 	
Date: Mar 05
Value: 2129.51 	
Date: Feb 28
Value: 2113.79 	
Date: Feb 25
Value: 2110.76 	
Date: Feb 20
Value: 2106.52 	
Date: Feb 15
Value: 2101.77 	
Date: Feb 10
Value: 2093.81 	
Date: Feb 05
Value: 2085.98 	
Date: Jan 31
Value: 2047.92 	
Date: Jan 25
Value: 2018.21 	
Date: Jan 20
Value: 2013.56 	
Date: Jan 15
Value: 2010.19 	
Date: Jan 10
Value: 2000.12 	
Date: Jan 05
Value: 1979.9 	
Date: Dec 31
Value: 1978.84 	
Date: Dec 25
Value: 1971.99 	
Date: Dec 20
Value: 1969.96 	
Date: Dec 15
Value: 1943.81 	
Date: Dec 10
Value: 1942.07 	
Date: Dec 05
Value: 1938.98 	
Date: Nov 30
Value: 1931.06 	
Date: Nov 25
Value: 1929.34 	
Date: Nov 20
Value: 1920.9 	
Date: Nov 15
Value: 1913.38 	
Date: Nov 10
Value: 1911.92 	
Date: Nov 05
Value: 1906.96 	
Date: Oct 31
Value: 2526.03 	
Date: Oct 25
Value: 2501.88 	
Date: Oct 20
Value: 2479.35 	
Date: Oct 15
Value: 2469.09 	
Date: Oct 10
Value: 2454.39 	
Date: Oct 05
Value: 2442.32 	
Date: Sep 30
Value: 2422.27 	
Date: Sep 25
Value: 2399.62 	
Date: Sep 20
Value: 2385.39 	
Date: Sep 15
Value: 2379.81 	
Date: Sep 10
Value: 2375.87 	
Date: Sep 05
Value: 2370 	
Date: Aug 31
Value: 2368.83 	
Date: Aug 25
Value: 2353.71 	
Date: Aug 20
Value: 2330.95 	
Date: Aug 15
Value: 2311.38 	
Date: Aug 10
Value: 2302.94 	
Date: Aug 05
Value: 2295.15 	
Date: Jul 31
Value: 2293.74 	
Date: Jul 25
Value: 2277.77 	
Date: Jul 20
Value: 2267.37 	
Date: Jul 15
Value: 2260.08 	
Date: Jul 10
Value: 2256.11 	
Date: Jul 05
Value: 2248.26 	
Date: Jun 30
Value: 2241.32 	
Date: Jun 25
Value: 2227.78 	
Date: Jun 20
Value: 2215 	
Date: Jun 15
Value: 2194.33 	
Date: Jun 10
Value: 2188.94 	
Date: Jun 05
Value: 2178.29 	
Date: May 31
Value: 2167.97 	
Date: May 25
Value: 2165.64 	
Date: May 20
Value: 2164.32 	
Date: May 15
Value: 2156 	
Date: May 10
Value: 2148.53 	
Date: May 05
Value: 2141.86 	
Date: Apr 30
Value: 2139.73 	
Date: Apr 25
Value: 2138.86 	
Date: Apr 20
Value: 2136.51 	
Date: Apr 15
Value: 2135.62 	
Date: Apr 10
Value: 2125.89 	
Date: Apr 05
Value: 2115.96 	
Date: Mar 31
Value: 2114.13 	
Date: Mar 25
Value: 2110.06 	
Date: Mar 20
Value: 2105.58 	
Date: Mar 15
Value: 2100.17 	
Date: Mar 10
Value: 2094.46 	
Date: Mar 05
Value: 2093.11 	
Date: Feb 28
Value: 2092.59 	
Date: Feb 25
Value: 2089.34 	
Date: Feb 20
Value: 2085.21 	
Date: Feb 15
Value: 2078.78 	
Date: Feb 10
Value: 2077.13 	
Date: Feb 05
Value: 2071.09 	
Date: Jan 31
Value: 710.08 	
Date: Jan 25
Value: 693.92 	
Date: Jan 20
Value: 681.8 	
Date: Jan 15
Value: 671.5 	
Date: Jan 10
Value: 657.86 	
Date: Jan 05
Value: 647.29 	
Date: Dec 31
Value: 638.71 	
Date: Dec 25
Value: 625.03 	
Date: Dec 20
Value: 614.99 	
Date: Dec 15
Value: 603.36 	
Date: Dec 10
Value: 592.7 	
Date: Dec 05
Value: 582.19 	
Date: Nov 30
Value: 567.7 	
Date: Nov 25
Value: 558.57 	
Date: Nov 20
Value: 547.91 	
Date: Nov 15
Value: 538.37 	
Date: Nov 10
Value: 527.9 	
Date: Nov 05
Value: 517.53 	
Date: Oct 31
Value: 1235.08 	
Date: Oct 25
Value: 1219.15 	
Date: Oct 20
Value: 1206.25 	
Date: Oct 15
Value: 1193.89 	
Date: Oct 10
Value: 1180.49 	
Date: Oct 05
Value: 1167.08 	
Date: Sep 30
Value: 1155.9 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1130.48 	
Date: Sep 15
Value: 1117.98 	
Date: Sep 10
Value: 1106.94 	
Date: Sep 05
Value: 1096 	
Date: Aug 31
Value: 1083.69 	
Date: Aug 25
Value: 1071.22 	
Date: Aug 20
Value: 1060.39 	
Date: Aug 15
Value: 1048.12 	
Date: Aug 10
Value: 1038.09 	
Date: Aug 05
Value: 1028.04 	
Date: Jul 31
Value: 1018.33 	
Date: Jul 25
Value: 1006.39 	
Date: Jul 20
Value: 994.72 	
Date: Jul 15
Value: 983.34 	
Date: Jul 10
Value: 972.63 	
Date: Jul 05
Value: 964.04 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 946.76 	
Date: Jun 20
Value: 937.98 	
Date: Jun 15
Value: 929.05 	
Date: Jun 10
Value: 921.35 	
Date: Jun 05
Value: 914.03 	
Date: May 31
Value: 907.35 	
Date: May 25
Value: 898.99 	
Date: May 20
Value: 893.62 	
Date: May 15
Value: 886.58 	
Date: May 10
Value: 880.56 	
Date: May 05
Value: 874.69 	
Date: Apr 30
Value: 867.91 	
Date: Apr 25
Value: 861.66 	
Date: Apr 20
Value: 855.19 	
Date: Apr 15
Value: 848.03 	
Date: Apr 10
Value: 842 	
Date: Apr 05
Value: 834.22 	
Date: Mar 31
Value: 825.95 	
Date: Mar 25
Value: 814.62 	
Date: Mar 20
Value: 804.95 	
Date: Mar 15
Value: 795.2 	
Date: Mar 10
Value: 785.83 	
Date: Mar 05
Value: 776.67 	
Date: Feb 28
Value: 769.14 	
Date: Feb 25
Value: 762.35 	
Date: Feb 20
Value: 751.92 	
Date: Feb 15
Value: 742.36 	
Date: Feb 10
Value: 730.52 	
Date: Feb 05
Value: 720.61 	
Date: Jan 31
Value: 2076.39 	
Date: Jan 25
Value: 2070.23 	
Date: Jan 20
Value: 2069.51 	
Date: Jan 15
Value: 2037.1 	
Date: Jan 10
Value: 2003.95 	
Date: Jan 05
Value: 2001.58 	
Date: Dec 31
Value: 1988.5 	
Date: Dec 25
Value: 1956.15 	
Date: Dec 20
Value: 1946.73 	
Date: Dec 15
Value: 1935.74 	
Date: Dec 10
Value: 1921.86 	
Date: Dec 05
Value: 1904.07 	
Date: Nov 30
Value: 1883.51 	
Date: Nov 25
Value: 1870.21 	
Date: Nov 20
Value: 1852.49 	
Date: Nov 15
Value: 1837.39 	
Date: Nov 10
Value: 1811.89 	
Date: Nov 05
Value: 1803.77 	
Date: Oct 31
Value: 1780.27 	
Date: Oct 25
Value: 1756.12 	
Date: Oct 20
Value: 1733.59 	
Date: Oct 15
Value: 1723.33 	
Date: Oct 10
Value: 1708.63 	
Date: Oct 05
Value: 1696.56 	
Date: Sep 30
Value: 1676.51 	
Date: Sep 25
Value: 1653.86 	
Date: Sep 20
Value: 1639.63 	
Date: Sep 15
Value: 1634.05 	
Date: Sep 10
Value: 1630.11 	
Date: Sep 05
Value: 1624.24 	
Date: Aug 31
Value: 1623.07 	
Date: Aug 25
Value: 1607.95 	
Date: Aug 20
Value: 1585.19 	
Date: Aug 15
Value: 1565.62 	
Date: Aug 10
Value: 1557.18 	
Date: Aug 05
Value: 1549.38 	
Date: Jul 31
Value: 1547.98 	
Date: Jul 25
Value: 1532.01 	
Date: Jul 20
Value: 1521.61 	
Date: Jul 15
Value: 1514.32 	
Date: Jul 10
Value: 1510.34 	
Date: Jul 05
Value: 1502.5 	
Date: Jun 30
Value: 1495.56 	
Date: Jun 25
Value: 1482.02 	
Date: Jun 20
Value: 1469.24 	
Date: Jun 15
Value: 1448.57 	
Date: Jun 10
Value: 1443.18 	
Date: Jun 05
Value: 1432.53 	
Date: May 31
Value: 1422.21 	
Date: May 25
Value: 1419.88 	
Date: May 20
Value: 1418.56 	
Date: May 15
Value: 1410.24 	
Date: May 10
Value: 1402.77 	
Date: May 05
Value: 1396.1 	
Date: Apr 30
Value: 1393.97 	
Date: Apr 25
Value: 1393.1 	
Date: Apr 20
Value: 2260.7 	
Date: Apr 15
Value: 2247.12 	
Date: Apr 10
Value: 2235.27 	
Date: Apr 05
Value: 2221.2 	
Date: Mar 31
Value: 2203.95 	
Date: Mar 25
Value: 2188.38 	
Date: Mar 20
Value: 2182.83 	
Date: Mar 15
Value: 2154.64 	
Date: Mar 10
Value: 2143.04 	
Date: Mar 05
Value: 2129.51 	
Date: Feb 28
Value: 2113.79 	
Date: Feb 25
Value: 2110.76 	
Date: Feb 20
Value: 2106.52 	
Date: Feb 15
Value: 2101.77 	
Date: Feb 10
Value: 2093.81 	
Date: Feb 05
Value: 2085.98 	
Date: Jan 31
Value: 2047.92 	
Date: Jan 25
Value: 2018.21 	
Date: Jan 20
Value: 2013.56 	
Date: Jan 15
Value: 2010.19 	
Date: Jan 10
Value: 2000.12 	
Date: Jan 05
Value: 1979.9 	
Date: Dec 31
Value: 1978.84 	
Date: Dec 25
Value: 1971.99 	
Date: Dec 20
Value: 1969.96 	
Date: Dec 15
Value: 1943.81 	
Date: Dec 10
Value: 1942.07 	
Date: Dec 05
Value: 1938.98 	
Date: Nov 30
Value: 1931.06 	
Date: Nov 25
Value: 1929.34 	
Date: Nov 20
Value: 1920.9 	
Date: Nov 15
Value: 1913.38 	
Date: Nov 10
Value: 1911.92 	
Date: Nov 05
Value: 1906.96 	
Date: Oct 31
Value: 2526.03 	
Date: Oct 25
Value: 2501.88 	
Date: Oct 20
Value: 2479.35 	
Date: Oct 15
Value: 2469.09 	
Date: Oct 10
Value: 2454.39 	
Date: Oct 05
Value: 2442.32 	
Date: Sep 30
Value: 2422.27 	
Date: Sep 25
Value: 2399.62 	
Date: Sep 20
Value: 2385.39 	
Date: Sep 15
Value: 2379.81 	
Date: Sep 10
Value: 2375.87 	
Date: Sep 05
Value: 2370 	
Date: Aug 31
Value: 2368.83 	
Date: Aug 25
Value: 2353.71 	
Date: Aug 20
Value: 2330.95 	
Date: Aug 15
Value: 2311.38 	
Date: Aug 10
Value: 2302.94 	
Date: Aug 05
Value: 2295.15 	
Date: Jul 31
Value: 2293.74 	
Date: Jul 25
Value: 2277.77 	
Date: Jul 20
Value: 2267.37 	
Date: Jul 15
Value: 2260.08 	
Date: Jul 10
Value: 2256.11 	
Date: Jul 05
Value: 2248.26 	
Date: Jun 30
Value: 2241.32 	
Date: Jun 25
Value: 2227.78 	
Date: Jun 20
Value: 2215 	
Date: Jun 15
Value: 2194.33 	
Date: Jun 10
Value: 2188.94 	
Date: Jun 05
Value: 2178.29 	
Date: May 31
Value: 2167.97 	
Date: May 25
Value: 2165.64 	
Date: May 20
Value: 2164.32 	
Date: May 15
Value: 2156 	
Date: May 10
Value: 2148.53 	
Date: May 05
Value: 2141.86 	
Date: Apr 30
Value: 2139.73 	
Date: Apr 25
Value: 2138.86 	
Date: Apr 20
Value: 2136.51 	
Date: Apr 15
Value: 2135.62 	
Date: Apr 10
Value: 2125.89 	
Date: Apr 05
Value: 2115.96 	
Date: Mar 31
Value: 2114.13 	
Date: Mar 25
Value: 2110.06 	
Date: Mar 20
Value: 2105.58 	
Date: Mar 15
Value: 2100.17 	
Date: Mar 10
Value: 2094.46 	
Date: Mar 05
Value: 2093.11 	
Date: Feb 28
Value: 2092.59 	
Date: Feb 25
Value: 2089.34 	
Date: Feb 20
Value: 2085.21 	
Date: Feb 15
Value: 2078.78 	
Date: Feb 10
Value: 2077.13 	
Date: Feb 05
Value: 2071.09 	
Date: Jan 31
Value: 710.08 	
Date: Jan 25
Value: 693.92 	
Date: Jan 20
Value: 681.8 	
Date: Jan 15
Value: 671.5 	
Date: Jan 10
Value: 657.86 	
Date: Jan 05
Value: 647.29 	
Date: Dec 31
Value: 638.71 	
Date: Dec 25
Value: 625.03 	
Date: Dec 20
Value: 614.99 	
Date: Dec 15
Value: 603.36 	
Date: Dec 10
Value: 592.7 	
Date: Dec 05
Value: 582.19 	
Date: Nov 30
Value: 567.7 	
Date: Nov 25
Value: 558.57 	
Date: Nov 20
Value: 547.91 	
Date: Nov 15
Value: 538.37 	
Date: Nov 10
Value: 527.9 	
Date: Nov 05
Value: 517.53 	
Date: Oct 31
Value: 1235.08 	
Date: Oct 25
Value: 1219.15 	
Date: Oct 20
Value: 1206.25 	
Date: Oct 15
Value: 1193.89 	
Date: Oct 10
Value: 1180.49 	
Date: Oct 05
Value: 1167.08 	
Date: Sep 30
Value: 1155.9 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1130.48 	
Date: Sep 15
Value: 1117.98 	
Date: Sep 10
Value: 1106.94 	
Date: Sep 05
Value: 1096 	
Date: Aug 31
Value: 1083.69 	
Date: Aug 25
Value: 1071.22 	
Date: Aug 20
Value: 1060.39 	
Date: Aug 15
Value: 1048.12 	
Date: Aug 10
Value: 1038.09 	
Date: Aug 05
Value: 1028.04 	
Date: Jul 31
Value: 1018.33 	
Date: Jul 25
Value: 1006.39 	
Date: Jul 20
Value: 994.72 	
Date: Jul 15
Value: 983.34 	
Date: Jul 10
Value: 972.63 	
Date: Jul 05
Value: 964.04 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 946.76 	
Date: Jun 20
Value: 937.98 	
Date: Jun 15
Value: 929.05 	
Date: Jun 10
Value: 921.35 	
Date: Jun 05
Value: 914.03 	
Date: May 31
Value: 907.35 	
Date: May 25
Value: 898.99 	
Date: May 20
Value: 893.62 	
Date: May 15
Value: 886.58 	
Date: May 10
Value: 880.56 	
Date: May 05
Value: 874.69 	
Date: Apr 30
Value: 867.91 	
Date: Apr 25
Value: 861.66 	
Date: Apr 20
Value: 855.19 	
Date: Apr 15
Value: 848.03 	
Date: Apr 10
Value: 842 	
Date: Apr 05
Value: 834.22 	
Date: Mar 31
Value: 825.95 	
Date: Mar 25
Value: 814.62 	
Date: Mar 20
Value: 804.95 	
Date: Mar 15
Value: 795.2 	
Date: Mar 10
Value: 785.83 	
Date: Mar 05
Value: 776.67 	
Date: Feb 28
Value: 769.14 	
Date: Feb 25
Value: 762.35 	
Date: Feb 20
Value: 751.92 	
Date: Feb 15
Value: 742.36 	
Date: Feb 10
Value: 730.52 	
Date: Feb 05
Value: 720.61

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 2757.46 	
Date: Jan 25
Value: 2743.84 	
Date: Jan 20
Value: 2721.56 	
Date: Jan 15
Value: 2720.86 	
Date: Jan 10
Value: 2718.22 	
Date: Jan 05
Value: 2687.9 	
Date: Dec 31
Value: 2680.86 	
Date: Dec 25
Value: 2673.39 	
Date: Dec 20
Value: 2658.64 	
Date: Dec 15
Value: 2638.64 	
Date: Dec 10
Value: 2632.44 	
Date: Dec 05
Value: 2620.43 	
Date: Nov 30
Value: 2609.2 	
Date: Nov 25
Value: 2600.35 	
Date: Nov 20
Value: 2577.63 	
Date: Nov 15
Value: 2573.68 	
Date: Nov 10
Value: 2572.07 	
Date: Nov 05
Value: 2570.5 	
Date: Oct 31
Value: 2566.12 	
Date: Oct 25
Value: 2549.71 	
Date: Oct 20
Value: 2538.91 	
Date: Oct 15
Value: 2517.27 	
Date: Oct 10
Value: 2507.82 	
Date: Oct 05
Value: 2479.94 	
Date: Sep 30
Value: 2478.83 	
Date: Sep 25
Value: 2477.06 	
Date: Sep 20
Value: 2452.78 	
Date: Sep 15
Value: 2445.02 	
Date: Sep 10
Value: 2437.67 	
Date: Sep 05
Value: 2406.29 	
Date: Aug 31
Value: 2375.54 	
Date: Aug 25
Value: 2362.7 	
Date: Aug 20
Value: 2313.21 	
Date: Aug 15
Value: 2305.45 	
Date: Aug 10
Value: 2293.66 	
Date: Aug 05
Value: 2266.81 	
Date: Jul 31
Value: 2258.11 	
Date: Jul 25
Value: 2236.44 	
Date: Jul 20
Value: 2214.93 	
Date: Jul 15
Value: 2203.99 	
Date: Jul 10
Value: 2176.59 	
Date: Jul 05
Value: 2140.06 	
Date: Jun 30
Value: 2125.72 	
Date: Jun 25
Value: 2111.79 	
Date: Jun 20
Value: 2107.29 	
Date: Jun 15
Value: 2082.06 	
Date: Jun 10
Value: 2065.07 	
Date: Jun 05
Value: 2050.46 	
Date: May 31
Value: 2028.91 	
Date: May 25
Value: 1993.71 	
Date: May 20
Value: 1990.54 	
Date: May 15
Value: 1989.9 	
Date: May 10
Value: 1989.5 	
Date: May 05
Value: 1987.22 	
Date: Apr 30
Value: 1985.31 	
Date: Apr 25
Value: 1974.42 	
Date: Apr 20
Value: 2839.8 	
Date: Apr 15
Value: 2821.99 	
Date: Apr 10
Value: 2818.69 	
Date: Apr 05
Value: 2818.19 	
Date: Mar 31
Value: 2817.73 	
Date: Mar 25
Value: 2810.17 	
Date: Mar 20
Value: 2809.28 	
Date: Mar 15
Value: 2809.07 	
Date: Mar 10
Value: 2804.34 	
Date: Mar 05
Value: 2798.97 	
Date: Feb 28
Value: 2791.38 	
Date: Feb 25
Value: 2790.61 	
Date: Feb 20
Value: 2766.71 	
Date: Feb 15
Value: 2766.21 	
Date: Feb 10
Value: 2765.59 	
Date: Feb 05
Value: 2763.36 	
Date: Jan 31
Value: 2441.53 	
Date: Jan 25
Value: 2422.51 	
Date: Jan 20
Value: 2396.43 	
Date: Jan 15
Value: 2385.81 	
Date: Jan 10
Value: 2382.77 	
Date: Jan 05
Value: 2380.77 	
Date: Dec 31
Value: 2366.96 	
Date: Dec 25
Value: 2352.16 	
Date: Dec 20
Value: 2336.7 	
Date: Dec 15
Value: 2325.85 	
Date: Dec 10
Value: 2321.66 	
Date: Dec 05
Value: 2307.89 	
Date: Nov 30
Value: 2307.37 	
Date: Nov 25
Value: 2303.96 	
Date: Nov 20
Value: 2297.11 	
Date: Nov 15
Value: 2294.89 	
Date: Nov 10
Value: 2290.48 	
Date: Nov 05
Value: 2271.55 	
Date: Oct 31
Value: 3251.07 	
Date: Oct 25
Value: 3234.66 	
Date: Oct 20
Value: 3223.86 	
Date: Oct 15
Value: 3202.22 	
Date: Oct 10
Value: 3192.77 	
Date: Oct 05
Value: 3164.89 	
Date: Sep 30
Value: 3163.79 	
Date: Sep 25
Value: 3162.01 	
Date: Sep 20
Value: 3137.73 	
Date: Sep 15
Value: 3129.97 	
Date: Sep 10
Value: 3122.62 	
Date: Sep 05
Value: 3091.24 	
Date: Aug 31
Value: 3060.49 	
Date: Aug 25
Value: 3047.65 	
Date: Aug 20
Value: 2998.16 	
Date: Aug 15
Value: 2990.4 	
Date: Aug 10
Value: 2978.61 	
Date: Aug 05
Value: 2951.76 	
Date: Jul 31
Value: 2943.06 	
Date: Jul 25
Value: 2921.39 	
Date: Jul 20
Value: 2899.88 	
Date: Jul 15
Value: 2888.94 	
Date: Jul 10
Value: 2861.54 	
Date: Jul 05
Value: 2825.01 	
Date: Jun 30
Value: 2810.67 	
Date: Jun 25
Value: 2796.74 	
Date: Jun 20
Value: 2792.24 	
Date: Jun 15
Value: 2767.01 	
Date: Jun 10
Value: 2750.02 	
Date: Jun 05
Value: 2735.41 	
Date: May 31
Value: 2713.86 	
Date: May 25
Value: 2678.66 	
Date: May 20
Value: 2675.49 	
Date: May 15
Value: 2674.85 	
Date: May 10
Value: 2674.45 	
Date: May 05
Value: 2672.17 	
Date: Apr 30
Value: 2670.26 	
Date: Apr 25
Value: 2659.37 	
Date: Apr 20
Value: 2656.84 	
Date: Apr 15
Value: 2654.87 	
Date: Apr 10
Value: 2642.48 	
Date: Apr 05
Value: 2626.57 	
Date: Mar 31
Value: 2616.08 	
Date: Mar 25
Value: 2593.19 	
Date: Mar 20
Value: 2583.77 	
Date: Mar 15
Value: 2568.73 	
Date: Mar 10
Value: 2553.7 	
Date: Mar 05
Value: 2553.12 	
Date: Feb 28
Value: 2534.07 	
Date: Feb 25
Value: 2524.9 	
Date: Feb 20
Value: 2500.64 	
Date: Feb 15
Value: 2477.05 	
Date: Feb 10
Value: 2459.84 	
Date: Feb 05
Value: 2454.97 	
Date: Jan 31
Value: 810.35 	
Date: Jan 25
Value: 798.36 	
Date: Jan 20
Value: 788.06 	
Date: Jan 15
Value: 776.43 	
Date: Jan 10
Value: 764.09 	
Date: Jan 05
Value: 752.52 	
Date: Dec 31
Value: 742.76 	
Date: Dec 25
Value: 729.5 	
Date: Dec 20
Value: 718.32 	
Date: Dec 15
Value: 707.85 	
Date: Dec 10
Value: 698.9 	
Date: Dec 05
Value: 687.95 	
Date: Nov 30
Value: 676.52 	
Date: Nov 25
Value: 665.85 	
Date: Nov 20
Value: 650.09 	
Date: Nov 15
Value: 638.56 	
Date: Nov 10
Value: 624.4 	
Date: Nov 05
Value: 611.4 	
Date: Oct 31
Value: 1426.13 	
Date: Oct 25
Value: 1406.94 	
Date: Oct 20
Value: 1393.12 	
Date: Oct 15
Value: 1378.47 	
Date: Oct 10
Value: 1368.86 	
Date: Oct 05
Value: 1350.24 	
Date: Sep 30
Value: 1334.4 	
Date: Sep 25
Value: 1320.92 	
Date: Sep 20
Value: 1307.13 	
Date: Sep 15
Value: 1293.34 	
Date: Sep 10
Value: 1278.57 	
Date: Sep 05
Value: 1265.79 	
Date: Aug 31
Value: 1252.2 	
Date: Aug 25
Value: 1233.83 	
Date: Aug 20
Value: 1219.58 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1187.66 	
Date: Aug 05
Value: 1173.27 	
Date: Jul 31
Value: 1158.46 	
Date: Jul 25
Value: 1141.88 	
Date: Jul 20
Value: 1130.31 	
Date: Jul 15
Value: 1118.21 	
Date: Jul 10
Value: 1103.04 	
Date: Jul 05
Value: 1090.71 	
Date: Jun 30
Value: 1078.31 	
Date: Jun 25
Value: 1064.63 	
Date: Jun 20
Value: 1051.66 	
Date: Jun 15
Value: 1039.64 	
Date: Jun 10
Value: 1029.27 	
Date: Jun 05
Value: 1017.67 	
Date: May 31
Value: 1008.94 	
Date: May 25
Value: 996.58 	
Date: May 20
Value: 985.88 	
Date: May 15
Value: 976.36 	
Date: May 10
Value: 968.84 	
Date: May 05
Value: 961.53 	
Date: Apr 30
Value: 952.91 	
Date: Apr 25
Value: 944.07 	
Date: Apr 20
Value: 937.96 	
Date: Apr 15
Value: 932.53 	
Date: Apr 10
Value: 925.03 	
Date: Apr 05
Value: 917.65 	
Date: Mar 31
Value: 910.3 	
Date: Mar 25
Value: 900.17 	
Date: Mar 20
Value: 892.66 	
Date: Mar 15
Value: 885.04 	
Date: Mar 10
Value: 877.58 	
Date: Mar 05
Value: 868.76 	
Date: Feb 28
Value: 859.83 	
Date: Feb 25
Value: 854.45 	
Date: Feb 20
Value: 845.69 	
Date: Feb 15
Value: 837.61 	
Date: Feb 10
Value: 830.38 	
Date: Feb 05
Value: 820.37 	
Date: Jan 31
Value: 2757.46 	
Date: Jan 25
Value: 2743.84 	
Date: Jan 20
Value: 2721.56 	
Date: Jan 15
Value: 2720.86 	
Date: Jan 10
Value: 2718.22 	
Date: Jan 05
Value: 2687.9 	
Date: Dec 31
Value: 2680.86 	
Date: Dec 25
Value: 2673.39 	
Date: Dec 20
Value: 2658.64 	
Date: Dec 15
Value: 2638.64 	
Date: Dec 10
Value: 2632.44 	
Date: Dec 05
Value: 2620.43 	
Date: Nov 30
Value: 2609.2 	
Date: Nov 25
Value: 2600.35 	
Date: Nov 20
Value: 2577.63 	
Date: Nov 15
Value: 2573.68 	
Date: Nov 10
Value: 2572.07 	
Date: Nov 05
Value: 2570.5 	
Date: Oct 31
Value: 2566.12 	
Date: Oct 25
Value: 2549.71 	
Date: Oct 20
Value: 2538.91 	
Date: Oct 15
Value: 2517.27 	
Date: Oct 10
Value: 2507.82 	
Date: Oct 05
Value: 2479.94 	
Date: Sep 30
Value: 2478.83 	
Date: Sep 25
Value: 2477.06 	
Date: Sep 20
Value: 2452.78 	
Date: Sep 15
Value: 2445.02 	
Date: Sep 10
Value: 2437.67 	
Date: Sep 05
Value: 2406.29 	
Date: Aug 31
Value: 2375.54 	
Date: Aug 25
Value: 2362.7 	
Date: Aug 20
Value: 2313.21 	
Date: Aug 15
Value: 2305.45 	
Date: Aug 10
Value: 2293.66 	
Date: Aug 05
Value: 2266.81 	
Date: Jul 31
Value: 2258.11 	
Date: Jul 25
Value: 2236.44 	
Date: Jul 20
Value: 2214.93 	
Date: Jul 15
Value: 2203.99 	
Date: Jul 10
Value: 2176.59 	
Date: Jul 05
Value: 2140.06 	
Date: Jun 30
Value: 2125.72 	
Date: Jun 25
Value: 2111.79 	
Date: Jun 20
Value: 2107.29 	
Date: Jun 15
Value: 2082.06 	
Date: Jun 10
Value: 2065.07 	
Date: Jun 05
Value: 2050.46 	
Date: May 31
Value: 2028.91 	
Date: May 25
Value: 1993.71 	
Date: May 20
Value: 1990.54 	
Date: May 15
Value: 1989.9 	
Date: May 10
Value: 1989.5 	
Date: May 05
Value: 1987.22 	
Date: Apr 30
Value: 1985.31 	
Date: Apr 25
Value: 1974.42 	
Date: Apr 20
Value: 2839.8 	
Date: Apr 15
Value: 2821.99 	
Date: Apr 10
Value: 2818.69 	
Date: Apr 05
Value: 2818.19 	
Date: Mar 31
Value: 2817.73 	
Date: Mar 25
Value: 2810.17 	
Date: Mar 20
Value: 2809.28 	
Date: Mar 15
Value: 2809.07 	
Date: Mar 10
Value: 2804.34 	
Date: Mar 05
Value: 2798.97 	
Date: Feb 28
Value: 2791.38 	
Date: Feb 25
Value: 2790.61 	
Date: Feb 20
Value: 2766.71 	
Date: Feb 15
Value: 2766.21 	
Date: Feb 10
Value: 2765.59 	
Date: Feb 05
Value: 2763.36 	
Date: Jan 31
Value: 2441.53 	
Date: Jan 25
Value: 2422.51 	
Date: Jan 20
Value: 2396.43 	
Date: Jan 15
Value: 2385.81 	
Date: Jan 10
Value: 2382.77 	
Date: Jan 05
Value: 2380.77 	
Date: Dec 31
Value: 2366.96 	
Date: Dec 25
Value: 2352.16 	
Date: Dec 20
Value: 2336.7 	
Date: Dec 15
Value: 2325.85 	
Date: Dec 10
Value: 2321.66 	
Date: Dec 05
Value: 2307.89 	
Date: Nov 30
Value: 2307.37 	
Date: Nov 25
Value: 2303.96 	
Date: Nov 20
Value: 2297.11 	
Date: Nov 15
Value: 2294.89 	
Date: Nov 10
Value: 2290.48 	
Date: Nov 05
Value: 2271.55 	
Date: Oct 31
Value: 3251.07 	
Date: Oct 25
Value: 3234.66 	
Date: Oct 20
Value: 3223.86 	
Date: Oct 15
Value: 3202.22 	
Date: Oct 10
Value: 3192.77 	
Date: Oct 05
Value: 3164.89 	
Date: Sep 30
Value: 3163.79 	
Date: Sep 25
Value: 3162.01 	
Date: Sep 20
Value: 3137.73 	
Date: Sep 15
Value: 3129.97 	
Date: Sep 10
Value: 3122.62 	
Date: Sep 05
Value: 3091.24 	
Date: Aug 31
Value: 3060.49 	
Date: Aug 25
Value: 3047.65 	
Date: Aug 20
Value: 2998.16 	
Date: Aug 15
Value: 2990.4 	
Date: Aug 10
Value: 2978.61 	
Date: Aug 05
Value: 2951.76 	
Date: Jul 31
Value: 2943.06 	
Date: Jul 25
Value: 2921.39 	
Date: Jul 20
Value: 2899.88 	
Date: Jul 15
Value: 2888.94 	
Date: Jul 10
Value: 2861.54 	
Date: Jul 05
Value: 2825.01 	
Date: Jun 30
Value: 2810.67 	
Date: Jun 25
Value: 2796.74 	
Date: Jun 20
Value: 2792.24 	
Date: Jun 15
Value: 2767.01 	
Date: Jun 10
Value: 2750.02 	
Date: Jun 05
Value: 2735.41 	
Date: May 31
Value: 2713.86 	
Date: May 25
Value: 2678.66 	
Date: May 20
Value: 2675.49 	
Date: May 15
Value: 2674.85 	
Date: May 10
Value: 2674.45 	
Date: May 05
Value: 2672.17 	
Date: Apr 30
Value: 2670.26 	
Date: Apr 25
Value: 2659.37 	
Date: Apr 20
Value: 2656.84 	
Date: Apr 15
Value: 2654.87 	
Date: Apr 10
Value: 2642.48 	
Date: Apr 05
Value: 2626.57 	
Date: Mar 31
Value: 2616.08 	
Date: Mar 25
Value: 2593.19 	
Date: Mar 20
Value: 2583.77 	
Date: Mar 15
Value: 2568.73 	
Date: Mar 10
Value: 2553.7 	
Date: Mar 05
Value: 2553.12 	
Date: Feb 28
Value: 2534.07 	
Date: Feb 25
Value: 2524.9 	
Date: Feb 20
Value: 2500.64 	
Date: Feb 15
Value: 2477.05 	
Date: Feb 10
Value: 2459.84 	
Date: Feb 05
Value: 2454.97 	
Date: Jan 31
Value: 810.35 	
Date: Jan 25
Value: 798.36 	
Date: Jan 20
Value: 788.06 	
Date: Jan 15
Value: 776.43 	
Date: Jan 10
Value: 764.09 	
Date: Jan 05
Value: 752.52 	
Date: Dec 31
Value: 742.76 	
Date: Dec 25
Value: 729.5 	
Date: Dec 20
Value: 718.32 	
Date: Dec 15
Value: 707.85 	
Date: Dec 10
Value: 698.9 	
Date: Dec 05
Value: 687.95 	
Date: Nov 30
Value: 676.52 	
Date: Nov 25
Value: 665.85 	
Date: Nov 20
Value: 650.09 	
Date: Nov 15
Value: 638.56 	
Date: Nov 10
Value: 624.4 	
Date: Nov 05
Value: 611.4 	
Date: Oct 31
Value: 1426.13 	
Date: Oct 25
Value: 1406.94 	
Date: Oct 20
Value: 1393.12 	
Date: Oct 15
Value: 1378.47 	
Date: Oct 10
Value: 1368.86 	
Date: Oct 05
Value: 1350.24 	
Date: Sep 30
Value: 1334.4 	
Date: Sep 25
Value: 1320.92 	
Date: Sep 20
Value: 1307.13 	
Date: Sep 15
Value: 1293.34 	
Date: Sep 10
Value: 1278.57 	
Date: Sep 05
Value: 1265.79 	
Date: Aug 31
Value: 1252.2 	
Date: Aug 25
Value: 1233.83 	
Date: Aug 20
Value: 1219.58 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1187.66 	
Date: Aug 05
Value: 1173.27 	
Date: Jul 31
Value: 1158.46 	
Date: Jul 25
Value: 1141.88 	
Date: Jul 20
Value: 1130.31 	
Date: Jul 15
Value: 1118.21 	
Date: Jul 10
Value: 1103.04 	
Date: Jul 05
Value: 1090.71 	
Date: Jun 30
Value: 1078.31 	
Date: Jun 25
Value: 1064.63 	
Date: Jun 20
Value: 1051.66 	
Date: Jun 15
Value: 1039.64 	
Date: Jun 10
Value: 1029.27 	
Date: Jun 05
Value: 1017.67 	
Date: May 31
Value: 1008.94 	
Date: May 25
Value: 996.58 	
Date: May 20
Value: 985.88 	
Date: May 15
Value: 976.36 	
Date: May 10
Value: 968.84 	
Date: May 05
Value: 961.53 	
Date: Apr 30
Value: 952.91 	
Date: Apr 25
Value: 944.07 	
Date: Apr 20
Value: 937.96 	
Date: Apr 15
Value: 932.53 	
Date: Apr 10
Value: 925.03 	
Date: Apr 05
Value: 917.65 	
Date: Mar 31
Value: 910.3 	
Date: Mar 25
Value: 900.17 	
Date: Mar 20
Value: 892.66 	
Date: Mar 15
Value: 885.04 	
Date: Mar 10
Value: 877.58 	
Date: Mar 05
Value: 868.76 	
Date: Feb 28
Value: 859.83 	
Date: Feb 25
Value: 854.45 	
Date: Feb 20
Value: 845.69 	
Date: Feb 15
Value: 837.61 	
Date: Feb 10
Value: 830.38 	
Date: Feb 05
Value: 820.37

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 2348.26 	
Date: Jan 25
Value: 2342.44 	
Date: Jan 20
Value: 2336.33 	
Date: Jan 15
Value: 2316.34 	
Date: Jan 10
Value: 2299.72 	
Date: Jan 05
Value: 2297.45 	
Date: Dec 31
Value: 2276.46 	
Date: Dec 25
Value: 2250.63 	
Date: Dec 20
Value: 2233.9 	
Date: Dec 15
Value: 2206.96 	
Date: Dec 10
Value: 2183.66 	
Date: Dec 05
Value: 2178.05 	
Date: Nov 30
Value: 2167.49 	
Date: Nov 25
Value: 2157.5 	
Date: Nov 20
Value: 2142.42 	
Date: Nov 15
Value: 2117.01 	
Date: Nov 10
Value: 2100.74 	
Date: Nov 05
Value: 2098.65 	
Date: Oct 31
Value: 2070.03 	
Date: Oct 25
Value: 2035.59 	
Date: Oct 20
Value: 2007.58 	
Date: Oct 15
Value: 2001.89 	
Date: Oct 10
Value: 1994.76 	
Date: Oct 05
Value: 1970.46 	
Date: Sep 30
Value: 1957.02 	
Date: Sep 25
Value: 1934.34 	
Date: Sep 20
Value: 1916.96 	
Date: Sep 15
Value: 1914.84 	
Date: Sep 10
Value: 1910.32 	
Date: Sep 05
Value: 1875.8 	
Date: Aug 31
Value: 1872.44 	
Date: Aug 25
Value: 1851.79 	
Date: Aug 20
Value: 1823.81 	
Date: Aug 15
Value: 1809.03 	
Date: Aug 10
Value: 1796.49 	
Date: Aug 05
Value: 1777.71 	
Date: Jul 31
Value: 1774.94 	
Date: Jul 25
Value: 1755.55 	
Date: Jul 20
Value: 1734.63 	
Date: Jul 15
Value: 1722.72 	
Date: Jul 10
Value: 1716.73 	
Date: Jul 05
Value: 1698.23 	
Date: Jun 30
Value: 1682.91 	
Date: Jun 25
Value: 1669.92 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1653.77 	
Date: Jun 10
Value: 1642.89 	
Date: Jun 05
Value: 1625.61 	
Date: May 31
Value: 1606.69 	
Date: May 25
Value: 1603.48 	
Date: May 20
Value: 1602.39 	
Date: May 15
Value: 1599.12 	
Date: May 10
Value: 1596.72 	
Date: May 05
Value: 1587.53 	
Date: Apr 30
Value: 1587.43 	
Date: Apr 25
Value: 1584.46 	
Date: Apr 20
Value: 2544.44 	
Date: Apr 15
Value: 2539.03 	
Date: Apr 10
Value: 2527.88 	
Date: Apr 05
Value: 2515.74 	
Date: Mar 31
Value: 2506.52 	
Date: Mar 25
Value: 2489.52 	
Date: Mar 20
Value: 2483.58 	
Date: Mar 15
Value: 2463.96 	
Date: Mar 10
Value: 2454.81 	
Date: Mar 05
Value: 2434.79 	
Date: Feb 28
Value: 2379.59 	
Date: Feb 25
Value: 2374.43 	
Date: Feb 20
Value: 2371.85 	
Date: Feb 15
Value: 2365.18 	
Date: Feb 10
Value: 2363.57 	
Date: Feb 05
Value: 2360.11 	
Date: Jan 31
Value: 2376.28 	
Date: Jan 25
Value: 2360.99 	
Date: Jan 20
Value: 2351.01 	
Date: Jan 15
Value: 2345.66 	
Date: Jan 10
Value: 2328.64 	
Date: Jan 05
Value: 2323.41 	
Date: Dec 31
Value: 2322.7 	
Date: Dec 25
Value: 2312.69 	
Date: Dec 20
Value: 2304.01 	
Date: Dec 15
Value: 2272.64 	
Date: Dec 10
Value: 2267.81 	
Date: Dec 05
Value: 2267.14 	
Date: Nov 30
Value: 2265.45 	
Date: Nov 25
Value: 2264.37 	
Date: Nov 20
Value: 2240.96 	
Date: Nov 15
Value: 2240.36 	
Date: Nov 10
Value: 2239.89 	
Date: Nov 05
Value: 2238.45 	
Date: Oct 31
Value: 2969.81 	
Date: Oct 25
Value: 2935.37 	
Date: Oct 20
Value: 2907.36 	
Date: Oct 15
Value: 2901.66 	
Date: Oct 10
Value: 2894.53 	
Date: Oct 05
Value: 2870.24 	
Date: Sep 30
Value: 2856.79 	
Date: Sep 25
Value: 2834.12 	
Date: Sep 20
Value: 2816.74 	
Date: Sep 15
Value: 2814.61 	
Date: Sep 10
Value: 2810.09 	
Date: Sep 05
Value: 2775.57 	
Date: Aug 31
Value: 2772.21 	
Date: Aug 25
Value: 2751.56 	
Date: Aug 20
Value: 2723.58 	
Date: Aug 15
Value: 2708.81 	
Date: Aug 10
Value: 2696.27 	
Date: Aug 05
Value: 2677.48 	
Date: Jul 31
Value: 2674.72 	
Date: Jul 25
Value: 2655.32 	
Date: Jul 20
Value: 2634.4 	
Date: Jul 15
Value: 2622.49 	
Date: Jul 10
Value: 2616.5 	
Date: Jul 05
Value: 2598 	
Date: Jun 30
Value: 2582.68 	
Date: Jun 25
Value: 2569.7 	
Date: Jun 20
Value: 2561.66 	
Date: Jun 15
Value: 2553.54 	
Date: Jun 10
Value: 2542.66 	
Date: Jun 05
Value: 2525.38 	
Date: May 31
Value: 2506.47 	
Date: May 25
Value: 2503.25 	
Date: May 20
Value: 2502.16 	
Date: May 15
Value: 2498.89 	
Date: May 10
Value: 2496.49 	
Date: May 05
Value: 2487.3 	
Date: Apr 30
Value: 2487.2 	
Date: Apr 25
Value: 2484.24 	
Date: Apr 20
Value: 2482.27 	
Date: Apr 15
Value: 2480.08 	
Date: Apr 10
Value: 2467.27 	
Date: Apr 05
Value: 2455.58 	
Date: Mar 31
Value: 2452.92 	
Date: Mar 25
Value: 2445.54 	
Date: Mar 20
Value: 2441.43 	
Date: Mar 15
Value: 2439.46 	
Date: Mar 10
Value: 2435.15 	
Date: Mar 05
Value: 2434.71 	
Date: Feb 28
Value: 2434.29 	
Date: Feb 25
Value: 2431.43 	
Date: Feb 20
Value: 2425.15 	
Date: Feb 15
Value: 2420.74 	
Date: Feb 10
Value: 2417.94 	
Date: Feb 05
Value: 2413.02 	
Date: Jan 31
Value: 847.25 	
Date: Jan 25
Value: 827.78 	
Date: Jan 20
Value: 814.47 	
Date: Jan 15
Value: 801.71 	
Date: Jan 10
Value: 786.4 	
Date: Jan 05
Value: 774.42 	
Date: Dec 31
Value: 763.17 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 735.19 	
Date: Dec 15
Value: 720.1 	
Date: Dec 10
Value: 705.88 	
Date: Dec 05
Value: 692.34 	
Date: Nov 30
Value: 677.09 	
Date: Nov 25
Value: 666.5 	
Date: Nov 20
Value: 651.72 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 627.67 	
Date: Nov 05
Value: 616.52 	
Date: Oct 31
Value: 1475.78 	
Date: Oct 25
Value: 1458.12 	
Date: Oct 20
Value: 1445.89 	
Date: Oct 15
Value: 1432.97 	
Date: Oct 10
Value: 1419.31 	
Date: Oct 05
Value: 1404.37 	
Date: Sep 30
Value: 1390.8 	
Date: Sep 25
Value: 1375.88 	
Date: Sep 20
Value: 1360.75 	
Date: Sep 15
Value: 1346.08 	
Date: Sep 10
Value: 1330.66 	
Date: Sep 05
Value: 1316.33 	
Date: Aug 31
Value: 1303.27 	
Date: Aug 25
Value: 1286.14 	
Date: Aug 20
Value: 1273.33 	
Date: Aug 15
Value: 1259.96 	
Date: Aug 10
Value: 1246.31 	
Date: Aug 05
Value: 1232.87 	
Date: Jul 31
Value: 1218.79 	
Date: Jul 25
Value: 1203.24 	
Date: Jul 20
Value: 1190.97 	
Date: Jul 15
Value: 1179.71 	
Date: Jul 10
Value: 1167.35 	
Date: Jul 05
Value: 1154.97 	
Date: Jun 30
Value: 1142.58 	
Date: Jun 25
Value: 1132.29 	
Date: Jun 20
Value: 1121.76 	
Date: Jun 15
Value: 1110.19 	
Date: Jun 10
Value: 1098.86 	
Date: Jun 05
Value: 1089.46 	
Date: May 31
Value: 1080.34 	
Date: May 25
Value: 1069.22 	
Date: May 20
Value: 1061.35 	
Date: May 15
Value: 1053.61 	
Date: May 10
Value: 1046.8 	
Date: May 05
Value: 1040.3 	
Date: Apr 30
Value: 1032.87 	
Date: Apr 25
Value: 1025.61 	
Date: Apr 20
Value: 1018.01 	
Date: Apr 15
Value: 1010.37 	
Date: Apr 10
Value: 1002.14 	
Date: Apr 05
Value: 992.45 	
Date: Mar 31
Value: 982.97 	
Date: Mar 25
Value: 970.67 	
Date: Mar 20
Value: 960.57 	
Date: Mar 15
Value: 949.15 	
Date: Mar 10
Value: 938.67 	
Date: Mar 05
Value: 927.73 	
Date: Feb 28
Value: 916.37 	
Date: Feb 25
Value: 909.13 	
Date: Feb 20
Value: 896.89 	
Date: Feb 15
Value: 884.37 	
Date: Feb 10
Value: 873.25 	
Date: Feb 05
Value: 861.17 	
Date: Jan 31
Value: 2348.26 	
Date: Jan 25
Value: 2342.44 	
Date: Jan 20
Value: 2336.33 	
Date: Jan 15
Value: 2316.34 	
Date: Jan 10
Value: 2299.72 	
Date: Jan 05
Value: 2297.45 	
Date: Dec 31
Value: 2276.46 	
Date: Dec 25
Value: 2250.63 	
Date: Dec 20
Value: 2233.9 	
Date: Dec 15
Value: 2206.96 	
Date: Dec 10
Value: 2183.66 	
Date: Dec 05
Value: 2178.05 	
Date: Nov 30
Value: 2167.49 	
Date: Nov 25
Value: 2157.5 	
Date: Nov 20
Value: 2142.42 	
Date: Nov 15
Value: 2117.01 	
Date: Nov 10
Value: 2100.74 	
Date: Nov 05
Value: 2098.65 	
Date: Oct 31
Value: 2070.03 	
Date: Oct 25
Value: 2035.59 	
Date: Oct 20
Value: 2007.58 	
Date: Oct 15
Value: 2001.89 	
Date: Oct 10
Value: 1994.76 	
Date: Oct 05
Value: 1970.46 	
Date: Sep 30
Value: 1957.02 	
Date: Sep 25
Value: 1934.34 	
Date: Sep 20
Value: 1916.96 	
Date: Sep 15
Value: 1914.84 	
Date: Sep 10
Value: 1910.32 	
Date: Sep 05
Value: 1875.8 	
Date: Aug 31
Value: 1872.44 	
Date: Aug 25
Value: 1851.79 	
Date: Aug 20
Value: 1823.81 	
Date: Aug 15
Value: 1809.03 	
Date: Aug 10
Value: 1796.49 	
Date: Aug 05
Value: 1777.71 	
Date: Jul 31
Value: 1774.94 	
Date: Jul 25
Value: 1755.55 	
Date: Jul 20
Value: 1734.63 	
Date: Jul 15
Value: 1722.72 	
Date: Jul 10
Value: 1716.73 	
Date: Jul 05
Value: 1698.23 	
Date: Jun 30
Value: 1682.91 	
Date: Jun 25
Value: 1669.92 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1653.77 	
Date: Jun 10
Value: 1642.89 	
Date: Jun 05
Value: 1625.61 	
Date: May 31
Value: 1606.69 	
Date: May 25
Value: 1603.48 	
Date: May 20
Value: 1602.39 	
Date: May 15
Value: 1599.12 	
Date: May 10
Value: 1596.72 	
Date: May 05
Value: 1587.53 	
Date: Apr 30
Value: 1587.43 	
Date: Apr 25
Value: 1584.46 	
Date: Apr 20
Value: 2544.44 	
Date: Apr 15
Value: 2539.03 	
Date: Apr 10
Value: 2527.88 	
Date: Apr 05
Value: 2515.74 	
Date: Mar 31
Value: 2506.52 	
Date: Mar 25
Value: 2489.52 	
Date: Mar 20
Value: 2483.58 	
Date: Mar 15
Value: 2463.96 	
Date: Mar 10
Value: 2454.81 	
Date: Mar 05
Value: 2434.79 	
Date: Feb 28
Value: 2379.59 	
Date: Feb 25
Value: 2374.43 	
Date: Feb 20
Value: 2371.85 	
Date: Feb 15
Value: 2365.18 	
Date: Feb 10
Value: 2363.57 	
Date: Feb 05
Value: 2360.11 	
Date: Jan 31
Value: 2376.28 	
Date: Jan 25
Value: 2360.99 	
Date: Jan 20
Value: 2351.01 	
Date: Jan 15
Value: 2345.66 	
Date: Jan 10
Value: 2328.64 	
Date: Jan 05
Value: 2323.41 	
Date: Dec 31
Value: 2322.7 	
Date: Dec 25
Value: 2312.69 	
Date: Dec 20
Value: 2304.01 	
Date: Dec 15
Value: 2272.64 	
Date: Dec 10
Value: 2267.81 	
Date: Dec 05
Value: 2267.14 	
Date: Nov 30
Value: 2265.45 	
Date: Nov 25
Value: 2264.37 	
Date: Nov 20
Value: 2240.96 	
Date: Nov 15
Value: 2240.36 	
Date: Nov 10
Value: 2239.89 	
Date: Nov 05
Value: 2238.45 	
Date: Oct 31
Value: 2969.81 	
Date: Oct 25
Value: 2935.37 	
Date: Oct 20
Value: 2907.36 	
Date: Oct 15
Value: 2901.66 	
Date: Oct 10
Value: 2894.53 	
Date: Oct 05
Value: 2870.24 	
Date: Sep 30
Value: 2856.79 	
Date: Sep 25
Value: 2834.12 	
Date: Sep 20
Value: 2816.74 	
Date: Sep 15
Value: 2814.61 	
Date: Sep 10
Value: 2810.09 	
Date: Sep 05
Value: 2775.57 	
Date: Aug 31
Value: 2772.21 	
Date: Aug 25
Value: 2751.56 	
Date: Aug 20
Value: 2723.58 	
Date: Aug 15
Value: 2708.81 	
Date: Aug 10
Value: 2696.27 	
Date: Aug 05
Value: 2677.48 	
Date: Jul 31
Value: 2674.72 	
Date: Jul 25
Value: 2655.32 	
Date: Jul 20
Value: 2634.4 	
Date: Jul 15
Value: 2622.49 	
Date: Jul 10
Value: 2616.5 	
Date: Jul 05
Value: 2598 	
Date: Jun 30
Value: 2582.68 	
Date: Jun 25
Value: 2569.7 	
Date: Jun 20
Value: 2561.66 	
Date: Jun 15
Value: 2553.54 	
Date: Jun 10
Value: 2542.66 	
Date: Jun 05
Value: 2525.38 	
Date: May 31
Value: 2506.47 	
Date: May 25
Value: 2503.25 	
Date: May 20
Value: 2502.16 	
Date: May 15
Value: 2498.89 	
Date: May 10
Value: 2496.49 	
Date: May 05
Value: 2487.3 	
Date: Apr 30
Value: 2487.2 	
Date: Apr 25
Value: 2484.24 	
Date: Apr 20
Value: 2482.27 	
Date: Apr 15
Value: 2480.08 	
Date: Apr 10
Value: 2467.27 	
Date: Apr 05
Value: 2455.58 	
Date: Mar 31
Value: 2452.92 	
Date: Mar 25
Value: 2445.54 	
Date: Mar 20
Value: 2441.43 	
Date: Mar 15
Value: 2439.46 	
Date: Mar 10
Value: 2435.15 	
Date: Mar 05
Value: 2434.71 	
Date: Feb 28
Value: 2434.29 	
Date: Feb 25
Value: 2431.43 	
Date: Feb 20
Value: 2425.15 	
Date: Feb 15
Value: 2420.74 	
Date: Feb 10
Value: 2417.94 	
Date: Feb 05
Value: 2413.02 	
Date: Jan 31
Value: 847.25 	
Date: Jan 25
Value: 827.78 	
Date: Jan 20
Value: 814.47 	
Date: Jan 15
Value: 801.71 	
Date: Jan 10
Value: 786.4 	
Date: Jan 05
Value: 774.42 	
Date: Dec 31
Value: 763.17 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 735.19 	
Date: Dec 15
Value: 720.1 	
Date: Dec 10
Value: 705.88 	
Date: Dec 05
Value: 692.34 	
Date: Nov 30
Value: 677.09 	
Date: Nov 25
Value: 666.5 	
Date: Nov 20
Value: 651.72 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 627.67 	
Date: Nov 05
Value: 616.52 	
Date: Oct 31
Value: 1475.78 	
Date: Oct 25
Value: 1458.12 	
Date: Oct 20
Value: 1445.89 	
Date: Oct 15
Value: 1432.97 	
Date: Oct 10
Value: 1419.31 	
Date: Oct 05
Value: 1404.37 	
Date: Sep 30
Value: 1390.8 	
Date: Sep 25
Value: 1375.88 	
Date: Sep 20
Value: 1360.75 	
Date: Sep 15
Value: 1346.08 	
Date: Sep 10
Value: 1330.66 	
Date: Sep 05
Value: 1316.33 	
Date: Aug 31
Value: 1303.27 	
Date: Aug 25
Value: 1286.14 	
Date: Aug 20
Value: 1273.33 	
Date: Aug 15
Value: 1259.96 	
Date: Aug 10
Value: 1246.31 	
Date: Aug 05
Value: 1232.87 	
Date: Jul 31
Value: 1218.79 	
Date: Jul 25
Value: 1203.24 	
Date: Jul 20
Value: 1190.97 	
Date: Jul 15
Value: 1179.71 	
Date: Jul 10
Value: 1167.35 	
Date: Jul 05
Value: 1154.97 	
Date: Jun 30
Value: 1142.58 	
Date: Jun 25
Value: 1132.29 	
Date: Jun 20
Value: 1121.76 	
Date: Jun 15
Value: 1110.19 	
Date: Jun 10
Value: 1098.86 	
Date: Jun 05
Value: 1089.46 	
Date: May 31
Value: 1080.34 	
Date: May 25
Value: 1069.22 	
Date: May 20
Value: 1061.35 	
Date: May 15
Value: 1053.61 	
Date: May 10
Value: 1046.8 	
Date: May 05
Value: 1040.3 	
Date: Apr 30
Value: 1032.87 	
Date: Apr 25
Value: 1025.61 	
Date: Apr 20
Value: 1018.01 	
Date: Apr 15
Value: 1010.37 	
Date: Apr 10
Value: 1002.14 	
Date: Apr 05
Value: 992.45 	
Date: Mar 31
Value: 982.97 	
Date: Mar 25
Value: 970.67 	
Date: Mar 20
Value: 960.57 	
Date: Mar 15
Value: 949.15 	
Date: Mar 10
Value: 938.67 	
Date: Mar 05
Value: 927.73 	
Date: Feb 28
Value: 916.37 	
Date: Feb 25
Value: 909.13 	
Date: Feb 20
Value: 896.89 	
Date: Feb 15
Value: 884.37 	
Date: Feb 10
Value: 873.25 	
Date: Feb 05
Value: 861.17

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 3943.21 	
Date: Jan 25
Value: 3929.14 	
Date: Jan 20
Value: 3901.77 	
Date: Jan 15
Value: 3897.7 	
Date: Jan 10
Value: 3865 	
Date: Jan 05
Value: 3858.53 	
Date: Dec 31
Value: 3835.97 	
Date: Dec 25
Value: 3787.01 	
Date: Dec 20
Value: 3744.98 	
Date: Dec 15
Value: 3700.35 	
Date: Dec 10
Value: 3652.43 	
Date: Dec 05
Value: 3645.84 	
Date: Nov 30
Value: 3614.82 	
Date: Nov 25
Value: 3585.12 	
Date: Nov 20
Value: 3553.97 	
Date: Nov 15
Value: 3517.77 	
Date: Nov 10
Value: 3509.03 	
Date: Nov 05
Value: 3508.41 	
Date: Oct 31
Value: 3474.33 	
Date: Oct 25
Value: 3399.45 	
Date: Oct 20
Value: 3350.16 	
Date: Oct 15
Value: 3333.09 	
Date: Oct 10
Value: 3316.68 	
Date: Oct 05
Value: 3296.57 	
Date: Sep 30
Value: 3291.87 	
Date: Sep 25
Value: 3279.74 	
Date: Sep 20
Value: 3265.84 	
Date: Sep 15
Value: 3262.94 	
Date: Sep 10
Value: 3231.42 	
Date: Sep 05
Value: 3199.49 	
Date: Aug 31
Value: 3187.84 	
Date: Aug 25
Value: 3138.56 	
Date: Aug 20
Value: 3091.26 	
Date: Aug 15
Value: 3057.22 	
Date: Aug 10
Value: 3041.04 	
Date: Aug 05
Value: 2993.4 	
Date: Jul 31
Value: 2985.57 	
Date: Jul 25
Value: 2968.73 	
Date: Jul 20
Value: 2952.79 	
Date: Jul 15
Value: 2949.96 	
Date: Jul 10
Value: 2939.64 	
Date: Jul 05
Value: 2916.26 	
Date: Jun 30
Value: 2902.29 	
Date: Jun 25
Value: 2888.38 	
Date: Jun 20
Value: 2886.44 	
Date: Jun 15
Value: 2873.22 	
Date: Jun 10
Value: 2868.36 	
Date: Jun 05
Value: 2841.25 	
Date: May 31
Value: 2818.02 	
Date: May 25
Value: 2805.4 	
Date: May 20
Value: 2803.19 	
Date: May 15
Value: 2802.5 	
Date: May 10
Value: 2802.11 	
Date: May 05
Value: 2792.85 	
Date: Apr 30
Value: 2790.85 	
Date: Apr 25
Value: 2786.92 	
Date: Apr 20
Value: 4216.59 	
Date: Apr 15
Value: 4210.13 	
Date: Apr 10
Value: 4193.86 	
Date: Apr 05
Value: 4189.34 	
Date: Mar 31
Value: 4189.07 	
Date: Mar 25
Value: 4158.41 	
Date: Mar 20
Value: 4145.56 	
Date: Mar 15
Value: 4141.59 	
Date: Mar 10
Value: 4137.65 	
Date: Mar 05
Value: 4112.77 	
Date: Feb 28
Value: 4014.32 	
Date: Feb 25
Value: 4003.97 	
Date: Feb 20
Value: 3970.23 	
Date: Feb 15
Value: 3967.16 	
Date: Feb 10
Value: 3964.32 	
Date: Feb 05
Value: 3963.85 	
Date: Jan 31
Value: 3798.52 	
Date: Jan 25
Value: 3749.76 	
Date: Jan 20
Value: 3695.24 	
Date: Jan 15
Value: 3677.2 	
Date: Jan 10
Value: 3657.59 	
Date: Jan 05
Value: 3657.51 	
Date: Dec 31
Value: 3656.99 	
Date: Dec 25
Value: 3635.13 	
Date: Dec 20
Value: 3603.66 	
Date: Dec 15
Value: 3521.93 	
Date: Dec 10
Value: 3512.04 	
Date: Dec 05
Value: 3510.3 	
Date: Nov 30
Value: 3507.31 	
Date: Nov 25
Value: 3503.75 	
Date: Nov 20
Value: 3456.57 	
Date: Nov 15
Value: 3454.82 	
Date: Nov 10
Value: 3451.98 	
Date: Nov 05
Value: 3444.74 	
Date: Oct 31
Value: 4784.48 	
Date: Oct 25
Value: 4709.61 	
Date: Oct 20
Value: 4660.32 	
Date: Oct 15
Value: 4643.24 	
Date: Oct 10
Value: 4626.83 	
Date: Oct 05
Value: 4606.72 	
Date: Sep 30
Value: 4602.02 	
Date: Sep 25
Value: 4589.89 	
Date: Sep 20
Value: 4576 	
Date: Sep 15
Value: 4573.09 	
Date: Sep 10
Value: 4541.57 	
Date: Sep 05
Value: 4509.64 	
Date: Aug 31
Value: 4497.99 	
Date: Aug 25
Value: 4448.71 	
Date: Aug 20
Value: 4401.41 	
Date: Aug 15
Value: 4367.38 	
Date: Aug 10
Value: 4351.2 	
Date: Aug 05
Value: 4303.55 	
Date: Jul 31
Value: 4295.72 	
Date: Jul 25
Value: 4278.88 	
Date: Jul 20
Value: 4262.95 	
Date: Jul 15
Value: 4260.12 	
Date: Jul 10
Value: 4249.79 	
Date: Jul 05
Value: 4226.41 	
Date: Jun 30
Value: 4212.45 	
Date: Jun 25
Value: 4198.53 	
Date: Jun 20
Value: 4196.59 	
Date: Jun 15
Value: 4183.37 	
Date: Jun 10
Value: 4178.51 	
Date: Jun 05
Value: 4151.41 	
Date: May 31
Value: 4128.17 	
Date: May 25
Value: 4115.55 	
Date: May 20
Value: 4113.35 	
Date: May 15
Value: 4112.65 	
Date: May 10
Value: 4112.26 	
Date: May 05
Value: 4103 	
Date: Apr 30
Value: 4101 	
Date: Apr 25
Value: 4097.07 	
Date: Apr 20
Value: 4095.78 	
Date: Apr 15
Value: 4092.14 	
Date: Apr 10
Value: 4061.88 	
Date: Apr 05
Value: 4036.91 	
Date: Mar 31
Value: 4032.82 	
Date: Mar 25
Value: 4016.29 	
Date: Mar 20
Value: 3992.95 	
Date: Mar 15
Value: 3982.73 	
Date: Mar 10
Value: 3961.41 	
Date: Mar 05
Value: 3961.28 	
Date: Feb 28
Value: 3956.56 	
Date: Feb 25
Value: 3940.18 	
Date: Feb 20
Value: 3908.11 	
Date: Feb 15
Value: 3888.61 	
Date: Feb 10
Value: 3871.01 	
Date: Feb 05
Value: 3863.66 	
Date: Jan 31
Value: 1464.43 	
Date: Jan 25
Value: 1432.68 	
Date: Jan 20
Value: 1407.91 	
Date: Jan 15
Value: 1379.63 	
Date: Jan 10
Value: 1342.23 	
Date: Jan 05
Value: 1315.71 	
Date: Dec 31
Value: 1293.38 	
Date: Dec 25
Value: 1260.45 	
Date: Dec 20
Value: 1230.78 	
Date: Dec 15
Value: 1200.52 	
Date: Dec 10
Value: 1173.25 	
Date: Dec 05
Value: 1145.88 	
Date: Nov 30
Value: 1117.48 	
Date: Nov 25
Value: 1092.73 	
Date: Nov 20
Value: 1064.04 	
Date: Nov 15
Value: 1040.52 	
Date: Nov 10
Value: 1012.82 	
Date: Nov 05
Value: 988.11 	
Date: Oct 31
Value: 2478.08 	
Date: Oct 25
Value: 2439.24 	
Date: Oct 20
Value: 2413.53 	
Date: Oct 15
Value: 2389.59 	
Date: Oct 10
Value: 2366.6 	
Date: Oct 05
Value: 2336.81 	
Date: Sep 30
Value: 2307.55 	
Date: Sep 25
Value: 2281.09 	
Date: Sep 20
Value: 2252.39 	
Date: Sep 15
Value: 2225.85 	
Date: Sep 10
Value: 2198 	
Date: Sep 05
Value: 2177.09 	
Date: Aug 31
Value: 2158.58 	
Date: Aug 25
Value: 2131.95 	
Date: Aug 20
Value: 2112.58 	
Date: Aug 15
Value: 2091.8 	
Date: Aug 10
Value: 2072.11 	
Date: Aug 05
Value: 2057.16 	
Date: Jul 31
Value: 2038.17 	
Date: Jul 25
Value: 2019.94 	
Date: Jul 20
Value: 2005.72 	
Date: Jul 15
Value: 1990.61 	
Date: Jul 10
Value: 1974.78 	
Date: Jul 05
Value: 1960.7 	
Date: Jun 30
Value: 1946.43 	
Date: Jun 25
Value: 1932.75 	
Date: Jun 20
Value: 1920.45 	
Date: Jun 15
Value: 1906.26 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1879.83 	
Date: May 31
Value: 1869.71 	
Date: May 25
Value: 1856.36 	
Date: May 20
Value: 1842.48 	
Date: May 15
Value: 1830.48 	
Date: May 10
Value: 1821.03 	
Date: May 05
Value: 1810.07 	
Date: Apr 30
Value: 1799.91 	
Date: Apr 25
Value: 1788.95 	
Date: Apr 20
Value: 1778.76 	
Date: Apr 15
Value: 1767.1 	
Date: Apr 10
Value: 1751.94 	
Date: Apr 05
Value: 1737.14 	
Date: Mar 31
Value: 1721.88 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1684.03 	
Date: Mar 15
Value: 1662.11 	
Date: Mar 10
Value: 1642.95 	
Date: Mar 05
Value: 1619.4 	
Date: Feb 28
Value: 1598.85 	
Date: Feb 25
Value: 1585.79 	
Date: Feb 20
Value: 1559.16 	
Date: Feb 15
Value: 1536.84 	
Date: Feb 10
Value: 1520.07 	
Date: Feb 05
Value: 1495.06 	
Date: Jan 31
Value: 3943.21 	
Date: Jan 25
Value: 3929.14 	
Date: Jan 20
Value: 3901.77 	
Date: Jan 15
Value: 3897.7 	
Date: Jan 10
Value: 3865 	
Date: Jan 05
Value: 3858.53 	
Date: Dec 31
Value: 3835.97 	
Date: Dec 25
Value: 3787.01 	
Date: Dec 20
Value: 3744.98 	
Date: Dec 15
Value: 3700.35 	
Date: Dec 10
Value: 3652.43 	
Date: Dec 05
Value: 3645.84 	
Date: Nov 30
Value: 3614.82 	
Date: Nov 25
Value: 3585.12 	
Date: Nov 20
Value: 3553.97 	
Date: Nov 15
Value: 3517.77 	
Date: Nov 10
Value: 3509.03 	
Date: Nov 05
Value: 3508.41 	
Date: Oct 31
Value: 3474.33 	
Date: Oct 25
Value: 3399.45 	
Date: Oct 20
Value: 3350.16 	
Date: Oct 15
Value: 3333.09 	
Date: Oct 10
Value: 3316.68 	
Date: Oct 05
Value: 3296.57 	
Date: Sep 30
Value: 3291.87 	
Date: Sep 25
Value: 3279.74 	
Date: Sep 20
Value: 3265.84 	
Date: Sep 15
Value: 3262.94 	
Date: Sep 10
Value: 3231.42 	
Date: Sep 05
Value: 3199.49 	
Date: Aug 31
Value: 3187.84 	
Date: Aug 25
Value: 3138.56 	
Date: Aug 20
Value: 3091.26 	
Date: Aug 15
Value: 3057.22 	
Date: Aug 10
Value: 3041.04 	
Date: Aug 05
Value: 2993.4 	
Date: Jul 31
Value: 2985.57 	
Date: Jul 25
Value: 2968.73 	
Date: Jul 20
Value: 2952.79 	
Date: Jul 15
Value: 2949.96 	
Date: Jul 10
Value: 2939.64 	
Date: Jul 05
Value: 2916.26 	
Date: Jun 30
Value: 2902.29 	
Date: Jun 25
Value: 2888.38 	
Date: Jun 20
Value: 2886.44 	
Date: Jun 15
Value: 2873.22 	
Date: Jun 10
Value: 2868.36 	
Date: Jun 05
Value: 2841.25 	
Date: May 31
Value: 2818.02 	
Date: May 25
Value: 2805.4 	
Date: May 20
Value: 2803.19 	
Date: May 15
Value: 2802.5 	
Date: May 10
Value: 2802.11 	
Date: May 05
Value: 2792.85 	
Date: Apr 30
Value: 2790.85 	
Date: Apr 25
Value: 2786.92 	
Date: Apr 20
Value: 4216.59 	
Date: Apr 15
Value: 4210.13 	
Date: Apr 10
Value: 4193.86 	
Date: Apr 05
Value: 4189.34 	
Date: Mar 31
Value: 4189.07 	
Date: Mar 25
Value: 4158.41 	
Date: Mar 20
Value: 4145.56 	
Date: Mar 15
Value: 4141.59 	
Date: Mar 10
Value: 4137.65 	
Date: Mar 05
Value: 4112.77 	
Date: Feb 28
Value: 4014.32 	
Date: Feb 25
Value: 4003.97 	
Date: Feb 20
Value: 3970.23 	
Date: Feb 15
Value: 3967.16 	
Date: Feb 10
Value: 3964.32 	
Date: Feb 05
Value: 3963.85 	
Date: Jan 31
Value: 3798.52 	
Date: Jan 25
Value: 3749.76 	
Date: Jan 20
Value: 3695.24 	
Date: Jan 15
Value: 3677.2 	
Date: Jan 10
Value: 3657.59 	
Date: Jan 05
Value: 3657.51 	
Date: Dec 31
Value: 3656.99 	
Date: Dec 25
Value: 3635.13 	
Date: Dec 20
Value: 3603.66 	
Date: Dec 15
Value: 3521.93 	
Date: Dec 10
Value: 3512.04 	
Date: Dec 05
Value: 3510.3 	
Date: Nov 30
Value: 3507.31 	
Date: Nov 25
Value: 3503.75 	
Date: Nov 20
Value: 3456.57 	
Date: Nov 15
Value: 3454.82 	
Date: Nov 10
Value: 3451.98 	
Date: Nov 05
Value: 3444.74 	
Date: Oct 31
Value: 4784.48 	
Date: Oct 25
Value: 4709.61 	
Date: Oct 20
Value: 4660.32 	
Date: Oct 15
Value: 4643.24 	
Date: Oct 10
Value: 4626.83 	
Date: Oct 05
Value: 4606.72 	
Date: Sep 30
Value: 4602.02 	
Date: Sep 25
Value: 4589.89 	
Date: Sep 20
Value: 4576 	
Date: Sep 15
Value: 4573.09 	
Date: Sep 10
Value: 4541.57 	
Date: Sep 05
Value: 4509.64 	
Date: Aug 31
Value: 4497.99 	
Date: Aug 25
Value: 4448.71 	
Date: Aug 20
Value: 4401.41 	
Date: Aug 15
Value: 4367.38 	
Date: Aug 10
Value: 4351.2 	
Date: Aug 05
Value: 4303.55 	
Date: Jul 31
Value: 4295.72 	
Date: Jul 25
Value: 4278.88 	
Date: Jul 20
Value: 4262.95 	
Date: Jul 15
Value: 4260.12 	
Date: Jul 10
Value: 4249.79 	
Date: Jul 05
Value: 4226.41 	
Date: Jun 30
Value: 4212.45 	
Date: Jun 25
Value: 4198.53 	
Date: Jun 20
Value: 4196.59 	
Date: Jun 15
Value: 4183.37 	
Date: Jun 10
Value: 4178.51 	
Date: Jun 05
Value: 4151.41 	
Date: May 31
Value: 4128.17 	
Date: May 25
Value: 4115.55 	
Date: May 20
Value: 4113.35 	
Date: May 15
Value: 4112.65 	
Date: May 10
Value: 4112.26 	
Date: May 05
Value: 4103 	
Date: Apr 30
Value: 4101 	
Date: Apr 25
Value: 4097.07 	
Date: Apr 20
Value: 4095.78 	
Date: Apr 15
Value: 4092.14 	
Date: Apr 10
Value: 4061.88 	
Date: Apr 05
Value: 4036.91 	
Date: Mar 31
Value: 4032.82 	
Date: Mar 25
Value: 4016.29 	
Date: Mar 20
Value: 3992.95 	
Date: Mar 15
Value: 3982.73 	
Date: Mar 10
Value: 3961.41 	
Date: Mar 05
Value: 3961.28 	
Date: Feb 28
Value: 3956.56 	
Date: Feb 25
Value: 3940.18 	
Date: Feb 20
Value: 3908.11 	
Date: Feb 15
Value: 3888.61 	
Date: Feb 10
Value: 3871.01 	
Date: Feb 05
Value: 3863.66 	
Date: Jan 31
Value: 1464.43 	
Date: Jan 25
Value: 1432.68 	
Date: Jan 20
Value: 1407.91 	
Date: Jan 15
Value: 1379.63 	
Date: Jan 10
Value: 1342.23 	
Date: Jan 05
Value: 1315.71 	
Date: Dec 31
Value: 1293.38 	
Date: Dec 25
Value: 1260.45 	
Date: Dec 20
Value: 1230.78 	
Date: Dec 15
Value: 1200.52 	
Date: Dec 10
Value: 1173.25 	
Date: Dec 05
Value: 1145.88 	
Date: Nov 30
Value: 1117.48 	
Date: Nov 25
Value: 1092.73 	
Date: Nov 20
Value: 1064.04 	
Date: Nov 15
Value: 1040.52 	
Date: Nov 10
Value: 1012.82 	
Date: Nov 05
Value: 988.11 	
Date: Oct 31
Value: 2478.08 	
Date: Oct 25
Value: 2439.24 	
Date: Oct 20
Value: 2413.53 	
Date: Oct 15
Value: 2389.59 	
Date: Oct 10
Value: 2366.6 	
Date: Oct 05
Value: 2336.81 	
Date: Sep 30
Value: 2307.55 	
Date: Sep 25
Value: 2281.09 	
Date: Sep 20
Value: 2252.39 	
Date: Sep 15
Value: 2225.85 	
Date: Sep 10
Value: 2198 	
Date: Sep 05
Value: 2177.09 	
Date: Aug 31
Value: 2158.58 	
Date: Aug 25
Value: 2131.95 	
Date: Aug 20
Value: 2112.58 	
Date: Aug 15
Value: 2091.8 	
Date: Aug 10
Value: 2072.11 	
Date: Aug 05
Value: 2057.16 	
Date: Jul 31
Value: 2038.17 	
Date: Jul 25
Value: 2019.94 	
Date: Jul 20
Value: 2005.72 	
Date: Jul 15
Value: 1990.61 	
Date: Jul 10
Value: 1974.78 	
Date: Jul 05
Value: 1960.7 	
Date: Jun 30
Value: 1946.43 	
Date: Jun 25
Value: 1932.75 	
Date: Jun 20
Value: 1920.45 	
Date: Jun 15
Value: 1906.26 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1879.83 	
Date: May 31
Value: 1869.71 	
Date: May 25
Value: 1856.36 	
Date: May 20
Value: 1842.48 	
Date: May 15
Value: 1830.48 	
Date: May 10
Value: 1821.03 	
Date: May 05
Value: 1810.07 	
Date: Apr 30
Value: 1799.91 	
Date: Apr 25
Value: 1788.95 	
Date: Apr 20
Value: 1778.76 	
Date: Apr 15
Value: 1767.1 	
Date: Apr 10
Value: 1751.94 	
Date: Apr 05
Value: 1737.14 	
Date: Mar 31
Value: 1721.88 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1684.03 	
Date: Mar 15
Value: 1662.11 	
Date: Mar 10
Value: 1642.95 	
Date: Mar 05
Value: 1619.4 	
Date: Feb 28
Value: 1598.85 	
Date: Feb 25
Value: 1585.79 	
Date: Feb 20
Value: 1559.16 	
Date: Feb 15
Value: 1536.84 	
Date: Feb 10
Value: 1520.07 	
Date: Feb 05
Value: 1495.06

Top