Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 1212.95 	
Date: Jan 25
Value: 1193.84 	
Date: Jan 20
Value: 1167.13 	
Date: Jan 15
Value: 1166.32 	
Date: Jan 10
Value: 1160.06 	
Date: Jan 05
Value: 1125.34 	
Date: Dec 31
Value: 1109.52 	
Date: Dec 25
Value: 1092.75 	
Date: Dec 20
Value: 1071.37 	
Date: Dec 15
Value: 1044.21 	
Date: Dec 10
Value: 1032.38 	
Date: Dec 05
Value: 1013.92 	
Date: Nov 30
Value: 989.4 	
Date: Nov 25
Value: 976.66 	
Date: Nov 20
Value: 944.69 	
Date: Nov 15
Value: 937.25 	
Date: Nov 10
Value: 934.7 	
Date: Nov 05
Value: 932.14 	
Date: Oct 31
Value: 926.09 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 883.05 	
Date: Oct 15
Value: 851.51 	
Date: Oct 10
Value: 834.39 	
Date: Oct 05
Value: 808.22 	
Date: Sep 30
Value: 807.73 	
Date: Sep 25
Value: 804.87 	
Date: Sep 20
Value: 782.81 	
Date: Sep 15
Value: 774.24 	
Date: Sep 10
Value: 760.52 	
Date: Sep 05
Value: 729.21 	
Date: Aug 31
Value: 697.78 	
Date: Aug 25
Value: 681.51 	
Date: Aug 20
Value: 627.28 	
Date: Aug 15
Value: 612.39 	
Date: Aug 10
Value: 593.9 	
Date: Aug 05
Value: 562.84 	
Date: Jul 31
Value: 554.42 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 510.58 	
Date: Jul 15
Value: 502.57 	
Date: Jul 10
Value: 480.32 	
Date: Jul 05
Value: 443.91 	
Date: Jun 30
Value: 425.58 	
Date: Jun 25
Value: 413.9 	
Date: Jun 20
Value: 408.24 	
Date: Jun 15
Value: 375.57 	
Date: Jun 10
Value: 352.4 	
Date: Jun 05
Value: 337.56 	
Date: May 31
Value: 316.41 	
Date: May 25
Value: 278.65 	
Date: May 20
Value: 270.17 	
Date: May 15
Value: 269.58 	
Date: May 10
Value: 269.21 	
Date: May 05
Value: 266.1 	
Date: Apr 30
Value: 262.86 	
Date: Apr 25
Value: 250.91 	
Date: Apr 20
Value: 1336.03 	
Date: Apr 15
Value: 1318.76 	
Date: Apr 10
Value: 1313.25 	
Date: Apr 05
Value: 1312.84 	
Date: Mar 31
Value: 1312.44 	
Date: Mar 25
Value: 1299.49 	
Date: Mar 20
Value: 1297.41 	
Date: Mar 15
Value: 1297.06 	
Date: Mar 10
Value: 1291.42 	
Date: Mar 05
Value: 1285.79 	
Date: Feb 28
Value: 1271.57 	
Date: Feb 25
Value: 1268.9 	
Date: Feb 20
Value: 1225.67 	
Date: Feb 15
Value: 1225.14 	
Date: Feb 10
Value: 1223.72 	
Date: Feb 05
Value: 1220.44 	
Date: Jan 31
Value: 1104.14 	
Date: Jan 25
Value: 1073.23 	
Date: Jan 20
Value: 1027.97 	
Date: Jan 15
Value: 1008.4 	
Date: Jan 10
Value: 1005.22 	
Date: Jan 05
Value: 1004.65 	
Date: Dec 31
Value: 991.9 	
Date: Dec 25
Value: 962.77 	
Date: Dec 20
Value: 938.47 	
Date: Dec 15
Value: 917.04 	
Date: Dec 10
Value: 912.52 	
Date: Dec 05
Value: 893.79 	
Date: Nov 30
Value: 890.99 	
Date: Nov 25
Value: 888.78 	
Date: Nov 20
Value: 875.05 	
Date: Nov 15
Value: 869.35 	
Date: Nov 10
Value: 863.29 	
Date: Nov 05
Value: 846.3 	
Date: Oct 31
Value: 2061.62 	
Date: Oct 25
Value: 2033.87 	
Date: Oct 20
Value: 2018.58 	
Date: Oct 15
Value: 1987.04 	
Date: Oct 10
Value: 1969.93 	
Date: Oct 05
Value: 1943.76 	
Date: Sep 30
Value: 1943.27 	
Date: Sep 25
Value: 1940.41 	
Date: Sep 20
Value: 1918.35 	
Date: Sep 15
Value: 1909.77 	
Date: Sep 10
Value: 1896.05 	
Date: Sep 05
Value: 1864.74 	
Date: Aug 31
Value: 1833.32 	
Date: Aug 25
Value: 1817.04 	
Date: Aug 20
Value: 1762.82 	
Date: Aug 15
Value: 1747.93 	
Date: Aug 10
Value: 1729.44 	
Date: Aug 05
Value: 1698.38 	
Date: Jul 31
Value: 1689.96 	
Date: Jul 25
Value: 1675.23 	
Date: Jul 20
Value: 1646.11 	
Date: Jul 15
Value: 1638.11 	
Date: Jul 10
Value: 1615.86 	
Date: Jul 05
Value: 1579.45 	
Date: Jun 30
Value: 1561.12 	
Date: Jun 25
Value: 1549.43 	
Date: Jun 20
Value: 1543.77 	
Date: Jun 15
Value: 1511.1 	
Date: Jun 10
Value: 1487.93 	
Date: Jun 05
Value: 1473.09 	
Date: May 31
Value: 1451.95 	
Date: May 25
Value: 1414.18 	
Date: May 20
Value: 1405.7 	
Date: May 15
Value: 1405.12 	
Date: May 10
Value: 1404.74 	
Date: May 05
Value: 1401.64 	
Date: Apr 30
Value: 1398.39 	
Date: Apr 25
Value: 1386.44 	
Date: Apr 20
Value: 1384.21 	
Date: Apr 15
Value: 1382.16 	
Date: Apr 10
Value: 1365.22 	
Date: Apr 05
Value: 1345.84 	
Date: Mar 31
Value: 1333.86 	
Date: Mar 25
Value: 1308.11 	
Date: Mar 20
Value: 1294.51 	
Date: Mar 15
Value: 1277.96 	
Date: Mar 10
Value: 1256.02 	
Date: Mar 05
Value: 1254.98 	
Date: Feb 28
Value: 1232.2 	
Date: Feb 25
Value: 1217.59 	
Date: Feb 20
Value: 1184.53 	
Date: Feb 15
Value: 1160.34 	
Date: Feb 10
Value: 1135.53 	
Date: Feb 05
Value: 1126.75 	
Date: Jan 31
Value: 1085.64 	
Date: Jan 25
Value: 1066.24 	
Date: Jan 20
Value: 1050.05 	
Date: Jan 15
Value: 1031.21 	
Date: Jan 10
Value: 1010.79 	
Date: Jan 05
Value: 991.98 	
Date: Dec 31
Value: 975.19 	
Date: Dec 25
Value: 954.07 	
Date: Dec 20
Value: 935.34 	
Date: Dec 15
Value: 917.7 	
Date: Dec 10
Value: 902.71 	
Date: Dec 05
Value: 884.91 	
Date: Nov 30
Value: 865.66 	
Date: Nov 25
Value: 849.35 	
Date: Nov 20
Value: 827.19 	
Date: Nov 15
Value: 811.11 	
Date: Nov 10
Value: 790.71 	
Date: Nov 05
Value: 770.89 	
Date: Oct 31
Value: 1865.76 	
Date: Oct 25
Value: 1837.17 	
Date: Oct 20
Value: 1815.55 	
Date: Oct 15
Value: 1795.58 	
Date: Oct 10
Value: 1781.29 	
Date: Oct 05
Value: 1756.15 	
Date: Sep 30
Value: 1734.58 	
Date: Sep 25
Value: 1716.13 	
Date: Sep 20
Value: 1697.93 	
Date: Sep 15
Value: 1679.47 	
Date: Sep 10
Value: 1659.25 	
Date: Sep 05
Value: 1641.46 	
Date: Aug 31
Value: 1625.16 	
Date: Aug 25
Value: 1602.46 	
Date: Aug 20
Value: 1585.83 	
Date: Aug 15
Value: 1568.26 	
Date: Aug 10
Value: 1550.55 	
Date: Aug 05
Value: 1535.82 	
Date: Jul 31
Value: 1519 	
Date: Jul 25
Value: 1501.64 	
Date: Jul 20
Value: 1490.09 	
Date: Jul 15
Value: 1476.51 	
Date: Jul 10
Value: 1461 	
Date: Jul 05
Value: 1447.17 	
Date: Jun 30
Value: 1434.35 	
Date: Jun 25
Value: 1419.89 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1393.62 	
Date: Jun 10
Value: 1383.02 	
Date: Jun 05
Value: 1370.89 	
Date: May 31
Value: 1361.07 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1334.82 	
Date: May 15
Value: 1322.83 	
Date: May 10
Value: 1314.01 	
Date: May 05
Value: 1304.71 	
Date: Apr 30
Value: 1294.93 	
Date: Apr 25
Value: 1284.47 	
Date: Apr 20
Value: 1276.41 	
Date: Apr 15
Value: 1269.35 	
Date: Apr 10
Value: 1260.04 	
Date: Apr 05
Value: 1250.38 	
Date: Mar 31
Value: 1240.27 	
Date: Mar 25
Value: 1226.94 	
Date: Mar 20
Value: 1216.22 	
Date: Mar 15
Value: 1204.21 	
Date: Mar 10
Value: 1192.35 	
Date: Mar 05
Value: 1178.15 	
Date: Feb 28
Value: 1165.31 	
Date: Feb 25
Value: 1156.62 	
Date: Feb 20
Value: 1141.42 	
Date: Feb 15
Value: 1129.02 	
Date: Feb 10
Value: 1117.85 	
Date: Feb 05
Value: 1101.91 	
Date: Jan 31
Value: 1212.95 	
Date: Jan 25
Value: 1193.84 	
Date: Jan 20
Value: 1167.13 	
Date: Jan 15
Value: 1166.32 	
Date: Jan 10
Value: 1160.06 	
Date: Jan 05
Value: 1125.34 	
Date: Dec 31
Value: 1109.52 	
Date: Dec 25
Value: 1092.75 	
Date: Dec 20
Value: 1071.37 	
Date: Dec 15
Value: 1044.21 	
Date: Dec 10
Value: 1032.38 	
Date: Dec 05
Value: 1013.92 	
Date: Nov 30
Value: 989.4 	
Date: Nov 25
Value: 976.66 	
Date: Nov 20
Value: 944.69 	
Date: Nov 15
Value: 937.25 	
Date: Nov 10
Value: 934.7 	
Date: Nov 05
Value: 932.14 	
Date: Oct 31
Value: 926.09 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 883.05 	
Date: Oct 15
Value: 851.51 	
Date: Oct 10
Value: 834.39 	
Date: Oct 05
Value: 808.22 	
Date: Sep 30
Value: 807.73 	
Date: Sep 25
Value: 804.87 	
Date: Sep 20
Value: 782.81 	
Date: Sep 15
Value: 774.24 	
Date: Sep 10
Value: 760.52 	
Date: Sep 05
Value: 729.21 	
Date: Aug 31
Value: 697.78 	
Date: Aug 25
Value: 681.51 	
Date: Aug 20
Value: 627.28 	
Date: Aug 15
Value: 612.39 	
Date: Aug 10
Value: 593.9 	
Date: Aug 05
Value: 562.84 	
Date: Jul 31
Value: 554.42 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 510.58 	
Date: Jul 15
Value: 502.57 	
Date: Jul 10
Value: 480.32 	
Date: Jul 05
Value: 443.91 	
Date: Jun 30
Value: 425.58 	
Date: Jun 25
Value: 413.9 	
Date: Jun 20
Value: 408.24 	
Date: Jun 15
Value: 375.57 	
Date: Jun 10
Value: 352.4 	
Date: Jun 05
Value: 337.56 	
Date: May 31
Value: 316.41 	
Date: May 25
Value: 278.65 	
Date: May 20
Value: 270.17 	
Date: May 15
Value: 269.58 	
Date: May 10
Value: 269.21 	
Date: May 05
Value: 266.1 	
Date: Apr 30
Value: 262.86 	
Date: Apr 25
Value: 250.91 	
Date: Apr 20
Value: 1336.03 	
Date: Apr 15
Value: 1318.76 	
Date: Apr 10
Value: 1313.25 	
Date: Apr 05
Value: 1312.84 	
Date: Mar 31
Value: 1312.44 	
Date: Mar 25
Value: 1299.49 	
Date: Mar 20
Value: 1297.41 	
Date: Mar 15
Value: 1297.06 	
Date: Mar 10
Value: 1291.42 	
Date: Mar 05
Value: 1285.79 	
Date: Feb 28
Value: 1271.57 	
Date: Feb 25
Value: 1268.9 	
Date: Feb 20
Value: 1225.67 	
Date: Feb 15
Value: 1225.14 	
Date: Feb 10
Value: 1223.72 	
Date: Feb 05
Value: 1220.44 	
Date: Jan 31
Value: 1104.14 	
Date: Jan 25
Value: 1073.23 	
Date: Jan 20
Value: 1027.97 	
Date: Jan 15
Value: 1008.4 	
Date: Jan 10
Value: 1005.22 	
Date: Jan 05
Value: 1004.65 	
Date: Dec 31
Value: 991.9 	
Date: Dec 25
Value: 962.77 	
Date: Dec 20
Value: 938.47 	
Date: Dec 15
Value: 917.04 	
Date: Dec 10
Value: 912.52 	
Date: Dec 05
Value: 893.79 	
Date: Nov 30
Value: 890.99 	
Date: Nov 25
Value: 888.78 	
Date: Nov 20
Value: 875.05 	
Date: Nov 15
Value: 869.35 	
Date: Nov 10
Value: 863.29 	
Date: Nov 05
Value: 846.3 	
Date: Oct 31
Value: 2061.62 	
Date: Oct 25
Value: 2033.87 	
Date: Oct 20
Value: 2018.58 	
Date: Oct 15
Value: 1987.04 	
Date: Oct 10
Value: 1969.93 	
Date: Oct 05
Value: 1943.76 	
Date: Sep 30
Value: 1943.27 	
Date: Sep 25
Value: 1940.41 	
Date: Sep 20
Value: 1918.35 	
Date: Sep 15
Value: 1909.77 	
Date: Sep 10
Value: 1896.05 	
Date: Sep 05
Value: 1864.74 	
Date: Aug 31
Value: 1833.32 	
Date: Aug 25
Value: 1817.04 	
Date: Aug 20
Value: 1762.82 	
Date: Aug 15
Value: 1747.93 	
Date: Aug 10
Value: 1729.44 	
Date: Aug 05
Value: 1698.38 	
Date: Jul 31
Value: 1689.96 	
Date: Jul 25
Value: 1675.23 	
Date: Jul 20
Value: 1646.11 	
Date: Jul 15
Value: 1638.11 	
Date: Jul 10
Value: 1615.86 	
Date: Jul 05
Value: 1579.45 	
Date: Jun 30
Value: 1561.12 	
Date: Jun 25
Value: 1549.43 	
Date: Jun 20
Value: 1543.77 	
Date: Jun 15
Value: 1511.1 	
Date: Jun 10
Value: 1487.93 	
Date: Jun 05
Value: 1473.09 	
Date: May 31
Value: 1451.95 	
Date: May 25
Value: 1414.18 	
Date: May 20
Value: 1405.7 	
Date: May 15
Value: 1405.12 	
Date: May 10
Value: 1404.74 	
Date: May 05
Value: 1401.64 	
Date: Apr 30
Value: 1398.39 	
Date: Apr 25
Value: 1386.44 	
Date: Apr 20
Value: 1384.21 	
Date: Apr 15
Value: 1382.16 	
Date: Apr 10
Value: 1365.22 	
Date: Apr 05
Value: 1345.84 	
Date: Mar 31
Value: 1333.86 	
Date: Mar 25
Value: 1308.11 	
Date: Mar 20
Value: 1294.51 	
Date: Mar 15
Value: 1277.96 	
Date: Mar 10
Value: 1256.02 	
Date: Mar 05
Value: 1254.98 	
Date: Feb 28
Value: 1232.2 	
Date: Feb 25
Value: 1217.59 	
Date: Feb 20
Value: 1184.53 	
Date: Feb 15
Value: 1160.34 	
Date: Feb 10
Value: 1135.53 	
Date: Feb 05
Value: 1126.75 	
Date: Jan 31
Value: 1085.64 	
Date: Jan 25
Value: 1066.24 	
Date: Jan 20
Value: 1050.05 	
Date: Jan 15
Value: 1031.21 	
Date: Jan 10
Value: 1010.79 	
Date: Jan 05
Value: 991.98 	
Date: Dec 31
Value: 975.19 	
Date: Dec 25
Value: 954.07 	
Date: Dec 20
Value: 935.34 	
Date: Dec 15
Value: 917.7 	
Date: Dec 10
Value: 902.71 	
Date: Dec 05
Value: 884.91 	
Date: Nov 30
Value: 865.66 	
Date: Nov 25
Value: 849.35 	
Date: Nov 20
Value: 827.19 	
Date: Nov 15
Value: 811.11 	
Date: Nov 10
Value: 790.71 	
Date: Nov 05
Value: 770.89 	
Date: Oct 31
Value: 1865.76 	
Date: Oct 25
Value: 1837.17 	
Date: Oct 20
Value: 1815.55 	
Date: Oct 15
Value: 1795.58 	
Date: Oct 10
Value: 1781.29 	
Date: Oct 05
Value: 1756.15 	
Date: Sep 30
Value: 1734.58 	
Date: Sep 25
Value: 1716.13 	
Date: Sep 20
Value: 1697.93 	
Date: Sep 15
Value: 1679.47 	
Date: Sep 10
Value: 1659.25 	
Date: Sep 05
Value: 1641.46 	
Date: Aug 31
Value: 1625.16 	
Date: Aug 25
Value: 1602.46 	
Date: Aug 20
Value: 1585.83 	
Date: Aug 15
Value: 1568.26 	
Date: Aug 10
Value: 1550.55 	
Date: Aug 05
Value: 1535.82 	
Date: Jul 31
Value: 1519 	
Date: Jul 25
Value: 1501.64 	
Date: Jul 20
Value: 1490.09 	
Date: Jul 15
Value: 1476.51 	
Date: Jul 10
Value: 1461 	
Date: Jul 05
Value: 1447.17 	
Date: Jun 30
Value: 1434.35 	
Date: Jun 25
Value: 1419.89 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1393.62 	
Date: Jun 10
Value: 1383.02 	
Date: Jun 05
Value: 1370.89 	
Date: May 31
Value: 1361.07 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1334.82 	
Date: May 15
Value: 1322.83 	
Date: May 10
Value: 1314.01 	
Date: May 05
Value: 1304.71 	
Date: Apr 30
Value: 1294.93 	
Date: Apr 25
Value: 1284.47 	
Date: Apr 20
Value: 1276.41 	
Date: Apr 15
Value: 1269.35 	
Date: Apr 10
Value: 1260.04 	
Date: Apr 05
Value: 1250.38 	
Date: Mar 31
Value: 1240.27 	
Date: Mar 25
Value: 1226.94 	
Date: Mar 20
Value: 1216.22 	
Date: Mar 15
Value: 1204.21 	
Date: Mar 10
Value: 1192.35 	
Date: Mar 05
Value: 1178.15 	
Date: Feb 28
Value: 1165.31 	
Date: Feb 25
Value: 1156.62 	
Date: Feb 20
Value: 1141.42 	
Date: Feb 15
Value: 1129.02 	
Date: Feb 10
Value: 1117.85 	
Date: Feb 05
Value: 1101.91

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 812.33 	
Date: Jan 25
Value: 803.73 	
Date: Jan 20
Value: 784.75 	
Date: Jan 15
Value: 784.48 	
Date: Jan 10
Value: 781.97 	
Date: Jan 05
Value: 765.31 	
Date: Dec 31
Value: 757.58 	
Date: Dec 25
Value: 751.33 	
Date: Dec 20
Value: 740.21 	
Date: Dec 15
Value: 720.35 	
Date: Dec 10
Value: 715.42 	
Date: Dec 05
Value: 709.04 	
Date: Nov 30
Value: 701.9 	
Date: Nov 25
Value: 694.2 	
Date: Nov 20
Value: 676.28 	
Date: Nov 15
Value: 665.82 	
Date: Nov 10
Value: 664.1 	
Date: Nov 05
Value: 663.1 	
Date: Oct 31
Value: 655.81 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 630.09 	
Date: Oct 15
Value: 617.93 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 585.05 	
Date: Sep 30
Value: 582.99 	
Date: Sep 25
Value: 579.81 	
Date: Sep 20
Value: 555.07 	
Date: Sep 15
Value: 547.73 	
Date: Sep 10
Value: 540.77 	
Date: Sep 05
Value: 503.4 	
Date: Aug 31
Value: 478.57 	
Date: Aug 25
Value: 462.47 	
Date: Aug 20
Value: 421.09 	
Date: Aug 15
Value: 414 	
Date: Aug 10
Value: 400.39 	
Date: Aug 05
Value: 379.61 	
Date: Jul 31
Value: 375.15 	
Date: Jul 25
Value: 356.64 	
Date: Jul 20
Value: 333.15 	
Date: Jul 15
Value: 320.54 	
Date: Jul 10
Value: 298.04 	
Date: Jul 05
Value: 262.8 	
Date: Jun 30
Value: 247.05 	
Date: Jun 25
Value: 237.91 	
Date: Jun 20
Value: 235.65 	
Date: Jun 15
Value: 220.37 	
Date: Jun 10
Value: 206.16 	
Date: Jun 05
Value: 186.43 	
Date: May 31
Value: 164.53 	
Date: May 25
Value: 141.92 	
Date: May 20
Value: 139.77 	
Date: May 15
Value: 139.52 	
Date: May 10
Value: 139.29 	
Date: May 05
Value: 135.78 	
Date: Apr 30
Value: 135.02 	
Date: Apr 25
Value: 126.65 	
Date: Apr 20
Value: 887.76 	
Date: Apr 15
Value: 875.96 	
Date: Apr 10
Value: 871.76 	
Date: Apr 05
Value: 870.15 	
Date: Mar 31
Value: 869.75 	
Date: Mar 25
Value: 866.27 	
Date: Mar 20
Value: 865.31 	
Date: Mar 15
Value: 864.14 	
Date: Mar 10
Value: 862.12 	
Date: Mar 05
Value: 850.82 	
Date: Feb 28
Value: 834.6 	
Date: Feb 25
Value: 834.22 	
Date: Feb 20
Value: 822.72 	
Date: Feb 15
Value: 821.68 	
Date: Feb 10
Value: 821.03 	
Date: Feb 05
Value: 819.76 	
Date: Jan 31
Value: 828.66 	
Date: Jan 25
Value: 816.33 	
Date: Jan 20
Value: 798.9 	
Date: Jan 15
Value: 793.8 	
Date: Jan 10
Value: 789.91 	
Date: Jan 05
Value: 787.57 	
Date: Dec 31
Value: 779.75 	
Date: Dec 25
Value: 767.97 	
Date: Dec 20
Value: 754.12 	
Date: Dec 15
Value: 743.26 	
Date: Dec 10
Value: 740.7 	
Date: Dec 05
Value: 731.61 	
Date: Nov 30
Value: 731.05 	
Date: Nov 25
Value: 728.03 	
Date: Nov 20
Value: 716.33 	
Date: Nov 15
Value: 715.37 	
Date: Nov 10
Value: 711.99 	
Date: Nov 05
Value: 698.03 	
Date: Oct 31
Value: 1504.87 	
Date: Oct 25
Value: 1489.83 	
Date: Oct 20
Value: 1479.16 	
Date: Oct 15
Value: 1467 	
Date: Oct 10
Value: 1459.9 	
Date: Oct 05
Value: 1434.12 	
Date: Sep 30
Value: 1432.05 	
Date: Sep 25
Value: 1428.88 	
Date: Sep 20
Value: 1404.14 	
Date: Sep 15
Value: 1396.79 	
Date: Sep 10
Value: 1389.84 	
Date: Sep 05
Value: 1352.46 	
Date: Aug 31
Value: 1327.64 	
Date: Aug 25
Value: 1311.54 	
Date: Aug 20
Value: 1270.15 	
Date: Aug 15
Value: 1263.06 	
Date: Aug 10
Value: 1249.46 	
Date: Aug 05
Value: 1228.67 	
Date: Jul 31
Value: 1224.22 	
Date: Jul 25
Value: 1205.7 	
Date: Jul 20
Value: 1182.22 	
Date: Jul 15
Value: 1169.6 	
Date: Jul 10
Value: 1147.1 	
Date: Jul 05
Value: 1111.87 	
Date: Jun 30
Value: 1096.11 	
Date: Jun 25
Value: 1086.97 	
Date: Jun 20
Value: 1084.72 	
Date: Jun 15
Value: 1069.43 	
Date: Jun 10
Value: 1055.23 	
Date: Jun 05
Value: 1035.49 	
Date: May 31
Value: 1013.59 	
Date: May 25
Value: 990.99 	
Date: May 20
Value: 988.84 	
Date: May 15
Value: 988.59 	
Date: May 10
Value: 988.36 	
Date: May 05
Value: 984.84 	
Date: Apr 30
Value: 984.09 	
Date: Apr 25
Value: 975.72 	
Date: Apr 20
Value: 973.7 	
Date: Apr 15
Value: 971.51 	
Date: Apr 10
Value: 963.19 	
Date: Apr 05
Value: 952.57 	
Date: Mar 31
Value: 945.31 	
Date: Mar 25
Value: 929.01 	
Date: Mar 20
Value: 923.67 	
Date: Mar 15
Value: 913.9 	
Date: Mar 10
Value: 905.26 	
Date: Mar 05
Value: 904.82 	
Date: Feb 28
Value: 893.27 	
Date: Feb 25
Value: 888.06 	
Date: Feb 20
Value: 874.09 	
Date: Feb 15
Value: 860.74 	
Date: Feb 10
Value: 849.06 	
Date: Feb 05
Value: 845.71 	
Date: Jan 31
Value: 699.91 	
Date: Jan 25
Value: 689.44 	
Date: Jan 20
Value: 680.43 	
Date: Jan 15
Value: 670.96 	
Date: Jan 10
Value: 660.67 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 642.76 	
Date: Dec 25
Value: 631.95 	
Date: Dec 20
Value: 623.15 	
Date: Dec 15
Value: 613.82 	
Date: Dec 10
Value: 606.1 	
Date: Dec 05
Value: 597.33 	
Date: Nov 30
Value: 587.68 	
Date: Nov 25
Value: 578.99 	
Date: Nov 20
Value: 565.87 	
Date: Nov 15
Value: 556.48 	
Date: Nov 10
Value: 545.53 	
Date: Nov 05
Value: 535.75 	
Date: Oct 31
Value: 1240.05 	
Date: Oct 25
Value: 1225.17 	
Date: Oct 20
Value: 1214.6 	
Date: Oct 15
Value: 1203.61 	
Date: Oct 10
Value: 1195.42 	
Date: Oct 05
Value: 1181.07 	
Date: Sep 30
Value: 1168.46 	
Date: Sep 25
Value: 1158.06 	
Date: Sep 20
Value: 1146.03 	
Date: Sep 15
Value: 1135.16 	
Date: Sep 10
Value: 1122.59 	
Date: Sep 05
Value: 1111.67 	
Date: Aug 31
Value: 1099.94 	
Date: Aug 25
Value: 1084.71 	
Date: Aug 20
Value: 1071.9 	
Date: Aug 15
Value: 1057.82 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1028.45 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 997.7 	
Date: Jul 20
Value: 985.83 	
Date: Jul 15
Value: 974.2 	
Date: Jul 10
Value: 960.33 	
Date: Jul 05
Value: 947.91 	
Date: Jun 30
Value: 935.63 	
Date: Jun 25
Value: 923.38 	
Date: Jun 20
Value: 911.66 	
Date: Jun 15
Value: 900.42 	
Date: Jun 10
Value: 890.31 	
Date: Jun 05
Value: 878.95 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 859.07 	
Date: May 20
Value: 848.56 	
Date: May 15
Value: 840.63 	
Date: May 10
Value: 833.68 	
Date: May 05
Value: 827.47 	
Date: Apr 30
Value: 820.12 	
Date: Apr 25
Value: 813.14 	
Date: Apr 20
Value: 808.27 	
Date: Apr 15
Value: 803.52 	
Date: Apr 10
Value: 797.03 	
Date: Apr 05
Value: 790.77 	
Date: Mar 31
Value: 784 	
Date: Mar 25
Value: 775.83 	
Date: Mar 20
Value: 769.91 	
Date: Mar 15
Value: 763.38 	
Date: Mar 10
Value: 757.12 	
Date: Mar 05
Value: 749.71 	
Date: Feb 28
Value: 741.77 	
Date: Feb 25
Value: 737.07 	
Date: Feb 20
Value: 729.83 	
Date: Feb 15
Value: 722.81 	
Date: Feb 10
Value: 716.83 	
Date: Feb 05
Value: 708.96 	
Date: Jan 31
Value: 812.33 	
Date: Jan 25
Value: 803.73 	
Date: Jan 20
Value: 784.75 	
Date: Jan 15
Value: 784.48 	
Date: Jan 10
Value: 781.97 	
Date: Jan 05
Value: 765.31 	
Date: Dec 31
Value: 757.58 	
Date: Dec 25
Value: 751.33 	
Date: Dec 20
Value: 740.21 	
Date: Dec 15
Value: 720.35 	
Date: Dec 10
Value: 715.42 	
Date: Dec 05
Value: 709.04 	
Date: Nov 30
Value: 701.9 	
Date: Nov 25
Value: 694.2 	
Date: Nov 20
Value: 676.28 	
Date: Nov 15
Value: 665.82 	
Date: Nov 10
Value: 664.1 	
Date: Nov 05
Value: 663.1 	
Date: Oct 31
Value: 655.81 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 630.09 	
Date: Oct 15
Value: 617.93 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 585.05 	
Date: Sep 30
Value: 582.99 	
Date: Sep 25
Value: 579.81 	
Date: Sep 20
Value: 555.07 	
Date: Sep 15
Value: 547.73 	
Date: Sep 10
Value: 540.77 	
Date: Sep 05
Value: 503.4 	
Date: Aug 31
Value: 478.57 	
Date: Aug 25
Value: 462.47 	
Date: Aug 20
Value: 421.09 	
Date: Aug 15
Value: 414 	
Date: Aug 10
Value: 400.39 	
Date: Aug 05
Value: 379.61 	
Date: Jul 31
Value: 375.15 	
Date: Jul 25
Value: 356.64 	
Date: Jul 20
Value: 333.15 	
Date: Jul 15
Value: 320.54 	
Date: Jul 10
Value: 298.04 	
Date: Jul 05
Value: 262.8 	
Date: Jun 30
Value: 247.05 	
Date: Jun 25
Value: 237.91 	
Date: Jun 20
Value: 235.65 	
Date: Jun 15
Value: 220.37 	
Date: Jun 10
Value: 206.16 	
Date: Jun 05
Value: 186.43 	
Date: May 31
Value: 164.53 	
Date: May 25
Value: 141.92 	
Date: May 20
Value: 139.77 	
Date: May 15
Value: 139.52 	
Date: May 10
Value: 139.29 	
Date: May 05
Value: 135.78 	
Date: Apr 30
Value: 135.02 	
Date: Apr 25
Value: 126.65 	
Date: Apr 20
Value: 887.76 	
Date: Apr 15
Value: 875.96 	
Date: Apr 10
Value: 871.76 	
Date: Apr 05
Value: 870.15 	
Date: Mar 31
Value: 869.75 	
Date: Mar 25
Value: 866.27 	
Date: Mar 20
Value: 865.31 	
Date: Mar 15
Value: 864.14 	
Date: Mar 10
Value: 862.12 	
Date: Mar 05
Value: 850.82 	
Date: Feb 28
Value: 834.6 	
Date: Feb 25
Value: 834.22 	
Date: Feb 20
Value: 822.72 	
Date: Feb 15
Value: 821.68 	
Date: Feb 10
Value: 821.03 	
Date: Feb 05
Value: 819.76 	
Date: Jan 31
Value: 828.66 	
Date: Jan 25
Value: 816.33 	
Date: Jan 20
Value: 798.9 	
Date: Jan 15
Value: 793.8 	
Date: Jan 10
Value: 789.91 	
Date: Jan 05
Value: 787.57 	
Date: Dec 31
Value: 779.75 	
Date: Dec 25
Value: 767.97 	
Date: Dec 20
Value: 754.12 	
Date: Dec 15
Value: 743.26 	
Date: Dec 10
Value: 740.7 	
Date: Dec 05
Value: 731.61 	
Date: Nov 30
Value: 731.05 	
Date: Nov 25
Value: 728.03 	
Date: Nov 20
Value: 716.33 	
Date: Nov 15
Value: 715.37 	
Date: Nov 10
Value: 711.99 	
Date: Nov 05
Value: 698.03 	
Date: Oct 31
Value: 1504.87 	
Date: Oct 25
Value: 1489.83 	
Date: Oct 20
Value: 1479.16 	
Date: Oct 15
Value: 1467 	
Date: Oct 10
Value: 1459.9 	
Date: Oct 05
Value: 1434.12 	
Date: Sep 30
Value: 1432.05 	
Date: Sep 25
Value: 1428.88 	
Date: Sep 20
Value: 1404.14 	
Date: Sep 15
Value: 1396.79 	
Date: Sep 10
Value: 1389.84 	
Date: Sep 05
Value: 1352.46 	
Date: Aug 31
Value: 1327.64 	
Date: Aug 25
Value: 1311.54 	
Date: Aug 20
Value: 1270.15 	
Date: Aug 15
Value: 1263.06 	
Date: Aug 10
Value: 1249.46 	
Date: Aug 05
Value: 1228.67 	
Date: Jul 31
Value: 1224.22 	
Date: Jul 25
Value: 1205.7 	
Date: Jul 20
Value: 1182.22 	
Date: Jul 15
Value: 1169.6 	
Date: Jul 10
Value: 1147.1 	
Date: Jul 05
Value: 1111.87 	
Date: Jun 30
Value: 1096.11 	
Date: Jun 25
Value: 1086.97 	
Date: Jun 20
Value: 1084.72 	
Date: Jun 15
Value: 1069.43 	
Date: Jun 10
Value: 1055.23 	
Date: Jun 05
Value: 1035.49 	
Date: May 31
Value: 1013.59 	
Date: May 25
Value: 990.99 	
Date: May 20
Value: 988.84 	
Date: May 15
Value: 988.59 	
Date: May 10
Value: 988.36 	
Date: May 05
Value: 984.84 	
Date: Apr 30
Value: 984.09 	
Date: Apr 25
Value: 975.72 	
Date: Apr 20
Value: 973.7 	
Date: Apr 15
Value: 971.51 	
Date: Apr 10
Value: 963.19 	
Date: Apr 05
Value: 952.57 	
Date: Mar 31
Value: 945.31 	
Date: Mar 25
Value: 929.01 	
Date: Mar 20
Value: 923.67 	
Date: Mar 15
Value: 913.9 	
Date: Mar 10
Value: 905.26 	
Date: Mar 05
Value: 904.82 	
Date: Feb 28
Value: 893.27 	
Date: Feb 25
Value: 888.06 	
Date: Feb 20
Value: 874.09 	
Date: Feb 15
Value: 860.74 	
Date: Feb 10
Value: 849.06 	
Date: Feb 05
Value: 845.71 	
Date: Jan 31
Value: 699.91 	
Date: Jan 25
Value: 689.44 	
Date: Jan 20
Value: 680.43 	
Date: Jan 15
Value: 670.96 	
Date: Jan 10
Value: 660.67 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 642.76 	
Date: Dec 25
Value: 631.95 	
Date: Dec 20
Value: 623.15 	
Date: Dec 15
Value: 613.82 	
Date: Dec 10
Value: 606.1 	
Date: Dec 05
Value: 597.33 	
Date: Nov 30
Value: 587.68 	
Date: Nov 25
Value: 578.99 	
Date: Nov 20
Value: 565.87 	
Date: Nov 15
Value: 556.48 	
Date: Nov 10
Value: 545.53 	
Date: Nov 05
Value: 535.75 	
Date: Oct 31
Value: 1240.05 	
Date: Oct 25
Value: 1225.17 	
Date: Oct 20
Value: 1214.6 	
Date: Oct 15
Value: 1203.61 	
Date: Oct 10
Value: 1195.42 	
Date: Oct 05
Value: 1181.07 	
Date: Sep 30
Value: 1168.46 	
Date: Sep 25
Value: 1158.06 	
Date: Sep 20
Value: 1146.03 	
Date: Sep 15
Value: 1135.16 	
Date: Sep 10
Value: 1122.59 	
Date: Sep 05
Value: 1111.67 	
Date: Aug 31
Value: 1099.94 	
Date: Aug 25
Value: 1084.71 	
Date: Aug 20
Value: 1071.9 	
Date: Aug 15
Value: 1057.82 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1028.45 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 997.7 	
Date: Jul 20
Value: 985.83 	
Date: Jul 15
Value: 974.2 	
Date: Jul 10
Value: 960.33 	
Date: Jul 05
Value: 947.91 	
Date: Jun 30
Value: 935.63 	
Date: Jun 25
Value: 923.38 	
Date: Jun 20
Value: 911.66 	
Date: Jun 15
Value: 900.42 	
Date: Jun 10
Value: 890.31 	
Date: Jun 05
Value: 878.95 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 859.07 	
Date: May 20
Value: 848.56 	
Date: May 15
Value: 840.63 	
Date: May 10
Value: 833.68 	
Date: May 05
Value: 827.47 	
Date: Apr 30
Value: 820.12 	
Date: Apr 25
Value: 813.14 	
Date: Apr 20
Value: 808.27 	
Date: Apr 15
Value: 803.52 	
Date: Apr 10
Value: 797.03 	
Date: Apr 05
Value: 790.77 	
Date: Mar 31
Value: 784 	
Date: Mar 25
Value: 775.83 	
Date: Mar 20
Value: 769.91 	
Date: Mar 15
Value: 763.38 	
Date: Mar 10
Value: 757.12 	
Date: Mar 05
Value: 749.71 	
Date: Feb 28
Value: 741.77 	
Date: Feb 25
Value: 737.07 	
Date: Feb 20
Value: 729.83 	
Date: Feb 15
Value: 722.81 	
Date: Feb 10
Value: 716.83 	
Date: Feb 05
Value: 708.96

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 745.02 	
Date: Jan 25
Value: 738.86 	
Date: Jan 20
Value: 738.13 	
Date: Jan 15
Value: 705.73 	
Date: Jan 10
Value: 672.58 	
Date: Jan 05
Value: 670.21 	
Date: Dec 31
Value: 657.12 	
Date: Dec 25
Value: 624.78 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 604.37 	
Date: Dec 10
Value: 590.49 	
Date: Dec 05
Value: 572.7 	
Date: Nov 30
Value: 552.14 	
Date: Nov 25
Value: 538.84 	
Date: Nov 20
Value: 521.12 	
Date: Nov 15
Value: 506.02 	
Date: Nov 10
Value: 480.52 	
Date: Nov 05
Value: 472.4 	
Date: Oct 31
Value: 448.9 	
Date: Oct 25
Value: 424.75 	
Date: Oct 20
Value: 402.22 	
Date: Oct 15
Value: 391.96 	
Date: Oct 10
Value: 377.26 	
Date: Oct 05
Value: 365.18 	
Date: Sep 30
Value: 345.14 	
Date: Sep 25
Value: 322.49 	
Date: Sep 20
Value: 308.26 	
Date: Sep 15
Value: 302.68 	
Date: Sep 10
Value: 298.74 	
Date: Sep 05
Value: 292.87 	
Date: Aug 31
Value: 291.7 	
Date: Aug 25
Value: 276.57 	
Date: Aug 20
Value: 253.81 	
Date: Aug 15
Value: 234.25 	
Date: Aug 10
Value: 225.81 	
Date: Aug 05
Value: 218.01 	
Date: Jul 31
Value: 216.6 	
Date: Jul 25
Value: 200.64 	
Date: Jul 20
Value: 190.24 	
Date: Jul 15
Value: 182.95 	
Date: Jul 10
Value: 178.97 	
Date: Jul 05
Value: 171.13 	
Date: Jun 30
Value: 164.19 	
Date: Jun 25
Value: 150.65 	
Date: Jun 20
Value: 137.87 	
Date: Jun 15
Value: 117.2 	
Date: Jun 10
Value: 111.81 	
Date: Jun 05
Value: 101.16 	
Date: May 31
Value: 90.83 	
Date: May 25
Value: 88.51 	
Date: May 20
Value: 87.19 	
Date: May 15
Value: 78.87 	
Date: May 10
Value: 71.4 	
Date: May 05
Value: 64.73 	
Date: Apr 30
Value: 62.6 	
Date: Apr 25
Value: 61.73 	
Date: Apr 20
Value: 929.33 	
Date: Apr 15
Value: 915.75 	
Date: Apr 10
Value: 903.9 	
Date: Apr 05
Value: 889.83 	
Date: Mar 31
Value: 872.58 	
Date: Mar 25
Value: 857 	
Date: Mar 20
Value: 851.46 	
Date: Mar 15
Value: 823.27 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 798.14 	
Date: Feb 28
Value: 782.42 	
Date: Feb 25
Value: 779.39 	
Date: Feb 20
Value: 775.15 	
Date: Feb 15
Value: 770.4 	
Date: Feb 10
Value: 762.44 	
Date: Feb 05
Value: 754.61 	
Date: Jan 31
Value: 582.98 	
Date: Jan 25
Value: 553.27 	
Date: Jan 20
Value: 548.63 	
Date: Jan 15
Value: 545.25 	
Date: Jan 10
Value: 535.18 	
Date: Jan 05
Value: 514.97 	
Date: Dec 31
Value: 513.91 	
Date: Dec 25
Value: 507.05 	
Date: Dec 20
Value: 505.02 	
Date: Dec 15
Value: 478.88 	
Date: Dec 10
Value: 477.13 	
Date: Dec 05
Value: 474.05 	
Date: Nov 30
Value: 466.12 	
Date: Nov 25
Value: 464.4 	
Date: Nov 20
Value: 455.97 	
Date: Nov 15
Value: 448.44 	
Date: Nov 10
Value: 446.98 	
Date: Nov 05
Value: 442.03 	
Date: Oct 31
Value: 1061.09 	
Date: Oct 25
Value: 1036.94 	
Date: Oct 20
Value: 1014.41 	
Date: Oct 15
Value: 1004.15 	
Date: Oct 10
Value: 989.46 	
Date: Oct 05
Value: 977.38 	
Date: Sep 30
Value: 957.34 	
Date: Sep 25
Value: 934.68 	
Date: Sep 20
Value: 920.46 	
Date: Sep 15
Value: 914.87 	
Date: Sep 10
Value: 910.94 	
Date: Sep 05
Value: 905.06 	
Date: Aug 31
Value: 903.89 	
Date: Aug 25
Value: 888.77 	
Date: Aug 20
Value: 866.01 	
Date: Aug 15
Value: 846.44 	
Date: Aug 10
Value: 838.01 	
Date: Aug 05
Value: 830.21 	
Date: Jul 31
Value: 828.8 	
Date: Jul 25
Value: 812.83 	
Date: Jul 20
Value: 802.44 	
Date: Jul 15
Value: 795.15 	
Date: Jul 10
Value: 791.17 	
Date: Jul 05
Value: 783.32 	
Date: Jun 30
Value: 776.38 	
Date: Jun 25
Value: 762.84 	
Date: Jun 20
Value: 750.06 	
Date: Jun 15
Value: 729.39 	
Date: Jun 10
Value: 724.01 	
Date: Jun 05
Value: 713.35 	
Date: May 31
Value: 703.03 	
Date: May 25
Value: 700.71 	
Date: May 20
Value: 699.39 	
Date: May 15
Value: 691.06 	
Date: May 10
Value: 683.6 	
Date: May 05
Value: 676.92 	
Date: Apr 30
Value: 674.79 	
Date: Apr 25
Value: 673.93 	
Date: Apr 20
Value: 671.57 	
Date: Apr 15
Value: 670.68 	
Date: Apr 10
Value: 660.95 	
Date: Apr 05
Value: 651.03 	
Date: Mar 31
Value: 649.19 	
Date: Mar 25
Value: 645.12 	
Date: Mar 20
Value: 640.64 	
Date: Mar 15
Value: 635.23 	
Date: Mar 10
Value: 629.53 	
Date: Mar 05
Value: 628.17 	
Date: Feb 28
Value: 627.66 	
Date: Feb 25
Value: 624.4 	
Date: Feb 20
Value: 620.27 	
Date: Feb 15
Value: 613.84 	
Date: Feb 10
Value: 612.19 	
Date: Feb 05
Value: 606.15 	
Date: Jan 31
Value: 710.08 	
Date: Jan 25
Value: 693.92 	
Date: Jan 20
Value: 681.8 	
Date: Jan 15
Value: 671.5 	
Date: Jan 10
Value: 657.86 	
Date: Jan 05
Value: 647.29 	
Date: Dec 31
Value: 638.71 	
Date: Dec 25
Value: 625.03 	
Date: Dec 20
Value: 614.99 	
Date: Dec 15
Value: 603.36 	
Date: Dec 10
Value: 592.7 	
Date: Dec 05
Value: 582.19 	
Date: Nov 30
Value: 567.7 	
Date: Nov 25
Value: 558.57 	
Date: Nov 20
Value: 547.91 	
Date: Nov 15
Value: 538.37 	
Date: Nov 10
Value: 527.9 	
Date: Nov 05
Value: 517.53 	
Date: Oct 31
Value: 1235.08 	
Date: Oct 25
Value: 1219.15 	
Date: Oct 20
Value: 1206.25 	
Date: Oct 15
Value: 1193.89 	
Date: Oct 10
Value: 1180.49 	
Date: Oct 05
Value: 1167.08 	
Date: Sep 30
Value: 1155.9 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1130.48 	
Date: Sep 15
Value: 1117.98 	
Date: Sep 10
Value: 1106.94 	
Date: Sep 05
Value: 1096 	
Date: Aug 31
Value: 1083.69 	
Date: Aug 25
Value: 1071.22 	
Date: Aug 20
Value: 1060.39 	
Date: Aug 15
Value: 1048.12 	
Date: Aug 10
Value: 1038.09 	
Date: Aug 05
Value: 1028.04 	
Date: Jul 31
Value: 1018.33 	
Date: Jul 25
Value: 1006.39 	
Date: Jul 20
Value: 994.72 	
Date: Jul 15
Value: 983.34 	
Date: Jul 10
Value: 972.63 	
Date: Jul 05
Value: 964.04 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 946.76 	
Date: Jun 20
Value: 937.98 	
Date: Jun 15
Value: 929.05 	
Date: Jun 10
Value: 921.35 	
Date: Jun 05
Value: 914.03 	
Date: May 31
Value: 907.35 	
Date: May 25
Value: 898.99 	
Date: May 20
Value: 893.62 	
Date: May 15
Value: 886.58 	
Date: May 10
Value: 880.56 	
Date: May 05
Value: 874.69 	
Date: Apr 30
Value: 867.91 	
Date: Apr 25
Value: 861.66 	
Date: Apr 20
Value: 855.19 	
Date: Apr 15
Value: 848.03 	
Date: Apr 10
Value: 842 	
Date: Apr 05
Value: 834.22 	
Date: Mar 31
Value: 825.95 	
Date: Mar 25
Value: 814.62 	
Date: Mar 20
Value: 804.95 	
Date: Mar 15
Value: 795.2 	
Date: Mar 10
Value: 785.83 	
Date: Mar 05
Value: 776.67 	
Date: Feb 28
Value: 769.14 	
Date: Feb 25
Value: 762.35 	
Date: Feb 20
Value: 751.92 	
Date: Feb 15
Value: 742.36 	
Date: Feb 10
Value: 730.52 	
Date: Feb 05
Value: 720.61 	
Date: Jan 31
Value: 745.02 	
Date: Jan 25
Value: 738.86 	
Date: Jan 20
Value: 738.13 	
Date: Jan 15
Value: 705.73 	
Date: Jan 10
Value: 672.58 	
Date: Jan 05
Value: 670.21 	
Date: Dec 31
Value: 657.12 	
Date: Dec 25
Value: 624.78 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 604.37 	
Date: Dec 10
Value: 590.49 	
Date: Dec 05
Value: 572.7 	
Date: Nov 30
Value: 552.14 	
Date: Nov 25
Value: 538.84 	
Date: Nov 20
Value: 521.12 	
Date: Nov 15
Value: 506.02 	
Date: Nov 10
Value: 480.52 	
Date: Nov 05
Value: 472.4 	
Date: Oct 31
Value: 448.9 	
Date: Oct 25
Value: 424.75 	
Date: Oct 20
Value: 402.22 	
Date: Oct 15
Value: 391.96 	
Date: Oct 10
Value: 377.26 	
Date: Oct 05
Value: 365.18 	
Date: Sep 30
Value: 345.14 	
Date: Sep 25
Value: 322.49 	
Date: Sep 20
Value: 308.26 	
Date: Sep 15
Value: 302.68 	
Date: Sep 10
Value: 298.74 	
Date: Sep 05
Value: 292.87 	
Date: Aug 31
Value: 291.7 	
Date: Aug 25
Value: 276.57 	
Date: Aug 20
Value: 253.81 	
Date: Aug 15
Value: 234.25 	
Date: Aug 10
Value: 225.81 	
Date: Aug 05
Value: 218.01 	
Date: Jul 31
Value: 216.6 	
Date: Jul 25
Value: 200.64 	
Date: Jul 20
Value: 190.24 	
Date: Jul 15
Value: 182.95 	
Date: Jul 10
Value: 178.97 	
Date: Jul 05
Value: 171.13 	
Date: Jun 30
Value: 164.19 	
Date: Jun 25
Value: 150.65 	
Date: Jun 20
Value: 137.87 	
Date: Jun 15
Value: 117.2 	
Date: Jun 10
Value: 111.81 	
Date: Jun 05
Value: 101.16 	
Date: May 31
Value: 90.83 	
Date: May 25
Value: 88.51 	
Date: May 20
Value: 87.19 	
Date: May 15
Value: 78.87 	
Date: May 10
Value: 71.4 	
Date: May 05
Value: 64.73 	
Date: Apr 30
Value: 62.6 	
Date: Apr 25
Value: 61.73 	
Date: Apr 20
Value: 929.33 	
Date: Apr 15
Value: 915.75 	
Date: Apr 10
Value: 903.9 	
Date: Apr 05
Value: 889.83 	
Date: Mar 31
Value: 872.58 	
Date: Mar 25
Value: 857 	
Date: Mar 20
Value: 851.46 	
Date: Mar 15
Value: 823.27 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 798.14 	
Date: Feb 28
Value: 782.42 	
Date: Feb 25
Value: 779.39 	
Date: Feb 20
Value: 775.15 	
Date: Feb 15
Value: 770.4 	
Date: Feb 10
Value: 762.44 	
Date: Feb 05
Value: 754.61 	
Date: Jan 31
Value: 582.98 	
Date: Jan 25
Value: 553.27 	
Date: Jan 20
Value: 548.63 	
Date: Jan 15
Value: 545.25 	
Date: Jan 10
Value: 535.18 	
Date: Jan 05
Value: 514.97 	
Date: Dec 31
Value: 513.91 	
Date: Dec 25
Value: 507.05 	
Date: Dec 20
Value: 505.02 	
Date: Dec 15
Value: 478.88 	
Date: Dec 10
Value: 477.13 	
Date: Dec 05
Value: 474.05 	
Date: Nov 30
Value: 466.12 	
Date: Nov 25
Value: 464.4 	
Date: Nov 20
Value: 455.97 	
Date: Nov 15
Value: 448.44 	
Date: Nov 10
Value: 446.98 	
Date: Nov 05
Value: 442.03 	
Date: Oct 31
Value: 1061.09 	
Date: Oct 25
Value: 1036.94 	
Date: Oct 20
Value: 1014.41 	
Date: Oct 15
Value: 1004.15 	
Date: Oct 10
Value: 989.46 	
Date: Oct 05
Value: 977.38 	
Date: Sep 30
Value: 957.34 	
Date: Sep 25
Value: 934.68 	
Date: Sep 20
Value: 920.46 	
Date: Sep 15
Value: 914.87 	
Date: Sep 10
Value: 910.94 	
Date: Sep 05
Value: 905.06 	
Date: Aug 31
Value: 903.89 	
Date: Aug 25
Value: 888.77 	
Date: Aug 20
Value: 866.01 	
Date: Aug 15
Value: 846.44 	
Date: Aug 10
Value: 838.01 	
Date: Aug 05
Value: 830.21 	
Date: Jul 31
Value: 828.8 	
Date: Jul 25
Value: 812.83 	
Date: Jul 20
Value: 802.44 	
Date: Jul 15
Value: 795.15 	
Date: Jul 10
Value: 791.17 	
Date: Jul 05
Value: 783.32 	
Date: Jun 30
Value: 776.38 	
Date: Jun 25
Value: 762.84 	
Date: Jun 20
Value: 750.06 	
Date: Jun 15
Value: 729.39 	
Date: Jun 10
Value: 724.01 	
Date: Jun 05
Value: 713.35 	
Date: May 31
Value: 703.03 	
Date: May 25
Value: 700.71 	
Date: May 20
Value: 699.39 	
Date: May 15
Value: 691.06 	
Date: May 10
Value: 683.6 	
Date: May 05
Value: 676.92 	
Date: Apr 30
Value: 674.79 	
Date: Apr 25
Value: 673.93 	
Date: Apr 20
Value: 671.57 	
Date: Apr 15
Value: 670.68 	
Date: Apr 10
Value: 660.95 	
Date: Apr 05
Value: 651.03 	
Date: Mar 31
Value: 649.19 	
Date: Mar 25
Value: 645.12 	
Date: Mar 20
Value: 640.64 	
Date: Mar 15
Value: 635.23 	
Date: Mar 10
Value: 629.53 	
Date: Mar 05
Value: 628.17 	
Date: Feb 28
Value: 627.66 	
Date: Feb 25
Value: 624.4 	
Date: Feb 20
Value: 620.27 	
Date: Feb 15
Value: 613.84 	
Date: Feb 10
Value: 612.19 	
Date: Feb 05
Value: 606.15 	
Date: Jan 31
Value: 710.08 	
Date: Jan 25
Value: 693.92 	
Date: Jan 20
Value: 681.8 	
Date: Jan 15
Value: 671.5 	
Date: Jan 10
Value: 657.86 	
Date: Jan 05
Value: 647.29 	
Date: Dec 31
Value: 638.71 	
Date: Dec 25
Value: 625.03 	
Date: Dec 20
Value: 614.99 	
Date: Dec 15
Value: 603.36 	
Date: Dec 10
Value: 592.7 	
Date: Dec 05
Value: 582.19 	
Date: Nov 30
Value: 567.7 	
Date: Nov 25
Value: 558.57 	
Date: Nov 20
Value: 547.91 	
Date: Nov 15
Value: 538.37 	
Date: Nov 10
Value: 527.9 	
Date: Nov 05
Value: 517.53 	
Date: Oct 31
Value: 1235.08 	
Date: Oct 25
Value: 1219.15 	
Date: Oct 20
Value: 1206.25 	
Date: Oct 15
Value: 1193.89 	
Date: Oct 10
Value: 1180.49 	
Date: Oct 05
Value: 1167.08 	
Date: Sep 30
Value: 1155.9 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1130.48 	
Date: Sep 15
Value: 1117.98 	
Date: Sep 10
Value: 1106.94 	
Date: Sep 05
Value: 1096 	
Date: Aug 31
Value: 1083.69 	
Date: Aug 25
Value: 1071.22 	
Date: Aug 20
Value: 1060.39 	
Date: Aug 15
Value: 1048.12 	
Date: Aug 10
Value: 1038.09 	
Date: Aug 05
Value: 1028.04 	
Date: Jul 31
Value: 1018.33 	
Date: Jul 25
Value: 1006.39 	
Date: Jul 20
Value: 994.72 	
Date: Jul 15
Value: 983.34 	
Date: Jul 10
Value: 972.63 	
Date: Jul 05
Value: 964.04 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 946.76 	
Date: Jun 20
Value: 937.98 	
Date: Jun 15
Value: 929.05 	
Date: Jun 10
Value: 921.35 	
Date: Jun 05
Value: 914.03 	
Date: May 31
Value: 907.35 	
Date: May 25
Value: 898.99 	
Date: May 20
Value: 893.62 	
Date: May 15
Value: 886.58 	
Date: May 10
Value: 880.56 	
Date: May 05
Value: 874.69 	
Date: Apr 30
Value: 867.91 	
Date: Apr 25
Value: 861.66 	
Date: Apr 20
Value: 855.19 	
Date: Apr 15
Value: 848.03 	
Date: Apr 10
Value: 842 	
Date: Apr 05
Value: 834.22 	
Date: Mar 31
Value: 825.95 	
Date: Mar 25
Value: 814.62 	
Date: Mar 20
Value: 804.95 	
Date: Mar 15
Value: 795.2 	
Date: Mar 10
Value: 785.83 	
Date: Mar 05
Value: 776.67 	
Date: Feb 28
Value: 769.14 	
Date: Feb 25
Value: 762.35 	
Date: Feb 20
Value: 751.92 	
Date: Feb 15
Value: 742.36 	
Date: Feb 10
Value: 730.52 	
Date: Feb 05
Value: 720.61

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 982.56 	
Date: Jan 25
Value: 968.95 	
Date: Jan 20
Value: 946.66 	
Date: Jan 15
Value: 945.97 	
Date: Jan 10
Value: 943.33 	
Date: Jan 05
Value: 913.01 	
Date: Dec 31
Value: 905.97 	
Date: Dec 25
Value: 898.5 	
Date: Dec 20
Value: 883.75 	
Date: Dec 15
Value: 863.74 	
Date: Dec 10
Value: 857.55 	
Date: Dec 05
Value: 845.54 	
Date: Nov 30
Value: 834.31 	
Date: Nov 25
Value: 825.46 	
Date: Nov 20
Value: 802.74 	
Date: Nov 15
Value: 798.79 	
Date: Nov 10
Value: 797.17 	
Date: Nov 05
Value: 795.61 	
Date: Oct 31
Value: 791.23 	
Date: Oct 25
Value: 774.82 	
Date: Oct 20
Value: 764.02 	
Date: Oct 15
Value: 742.38 	
Date: Oct 10
Value: 732.92 	
Date: Oct 05
Value: 705.04 	
Date: Sep 30
Value: 703.94 	
Date: Sep 25
Value: 702.17 	
Date: Sep 20
Value: 677.89 	
Date: Sep 15
Value: 670.13 	
Date: Sep 10
Value: 662.78 	
Date: Sep 05
Value: 631.4 	
Date: Aug 31
Value: 600.65 	
Date: Aug 25
Value: 587.81 	
Date: Aug 20
Value: 538.32 	
Date: Aug 15
Value: 530.55 	
Date: Aug 10
Value: 518.77 	
Date: Aug 05
Value: 491.92 	
Date: Jul 31
Value: 483.22 	
Date: Jul 25
Value: 461.55 	
Date: Jul 20
Value: 440.04 	
Date: Jul 15
Value: 429.1 	
Date: Jul 10
Value: 401.7 	
Date: Jul 05
Value: 365.17 	
Date: Jun 30
Value: 350.82 	
Date: Jun 25
Value: 336.9 	
Date: Jun 20
Value: 332.4 	
Date: Jun 15
Value: 307.17 	
Date: Jun 10
Value: 290.18 	
Date: Jun 05
Value: 275.57 	
Date: May 31
Value: 254.02 	
Date: May 25
Value: 218.82 	
Date: May 20
Value: 215.65 	
Date: May 15
Value: 215 	
Date: May 10
Value: 214.61 	
Date: May 05
Value: 212.33 	
Date: Apr 30
Value: 210.42 	
Date: Apr 25
Value: 199.53 	
Date: Apr 20
Value: 1064.91 	
Date: Apr 15
Value: 1047.1 	
Date: Apr 10
Value: 1043.8 	
Date: Apr 05
Value: 1043.3 	
Date: Mar 31
Value: 1042.83 	
Date: Mar 25
Value: 1035.28 	
Date: Mar 20
Value: 1034.39 	
Date: Mar 15
Value: 1034.18 	
Date: Mar 10
Value: 1029.45 	
Date: Mar 05
Value: 1024.08 	
Date: Feb 28
Value: 1016.49 	
Date: Feb 25
Value: 1015.72 	
Date: Feb 20
Value: 991.82 	
Date: Feb 15
Value: 991.32 	
Date: Feb 10
Value: 990.7 	
Date: Feb 05
Value: 988.47 	
Date: Jan 31
Value: 947.5 	
Date: Jan 25
Value: 928.49 	
Date: Jan 20
Value: 902.4 	
Date: Jan 15
Value: 891.79 	
Date: Jan 10
Value: 888.74 	
Date: Jan 05
Value: 886.74 	
Date: Dec 31
Value: 872.93 	
Date: Dec 25
Value: 858.13 	
Date: Dec 20
Value: 842.67 	
Date: Dec 15
Value: 831.82 	
Date: Dec 10
Value: 827.63 	
Date: Dec 05
Value: 813.86 	
Date: Nov 30
Value: 813.34 	
Date: Nov 25
Value: 809.93 	
Date: Nov 20
Value: 803.09 	
Date: Nov 15
Value: 800.86 	
Date: Nov 10
Value: 796.46 	
Date: Nov 05
Value: 777.52 	
Date: Oct 31
Value: 1757.05 	
Date: Oct 25
Value: 1740.64 	
Date: Oct 20
Value: 1729.84 	
Date: Oct 15
Value: 1708.19 	
Date: Oct 10
Value: 1698.74 	
Date: Oct 05
Value: 1670.86 	
Date: Sep 30
Value: 1669.76 	
Date: Sep 25
Value: 1667.99 	
Date: Sep 20
Value: 1643.7 	
Date: Sep 15
Value: 1635.94 	
Date: Sep 10
Value: 1628.59 	
Date: Sep 05
Value: 1597.21 	
Date: Aug 31
Value: 1566.47 	
Date: Aug 25
Value: 1553.62 	
Date: Aug 20
Value: 1504.13 	
Date: Aug 15
Value: 1496.37 	
Date: Aug 10
Value: 1484.58 	
Date: Aug 05
Value: 1457.73 	
Date: Jul 31
Value: 1449.04 	
Date: Jul 25
Value: 1427.37 	
Date: Jul 20
Value: 1405.86 	
Date: Jul 15
Value: 1394.92 	
Date: Jul 10
Value: 1367.51 	
Date: Jul 05
Value: 1330.98 	
Date: Jun 30
Value: 1316.64 	
Date: Jun 25
Value: 1302.71 	
Date: Jun 20
Value: 1298.22 	
Date: Jun 15
Value: 1272.98 	
Date: Jun 10
Value: 1255.99 	
Date: Jun 05
Value: 1241.38 	
Date: May 31
Value: 1219.83 	
Date: May 25
Value: 1184.63 	
Date: May 20
Value: 1181.47 	
Date: May 15
Value: 1180.82 	
Date: May 10
Value: 1180.42 	
Date: May 05
Value: 1178.15 	
Date: Apr 30
Value: 1176.24 	
Date: Apr 25
Value: 1165.34 	
Date: Apr 20
Value: 1162.81 	
Date: Apr 15
Value: 1160.84 	
Date: Apr 10
Value: 1148.45 	
Date: Apr 05
Value: 1132.55 	
Date: Mar 31
Value: 1122.06 	
Date: Mar 25
Value: 1099.17 	
Date: Mar 20
Value: 1089.75 	
Date: Mar 15
Value: 1074.71 	
Date: Mar 10
Value: 1059.67 	
Date: Mar 05
Value: 1059.09 	
Date: Feb 28
Value: 1040.04 	
Date: Feb 25
Value: 1030.87 	
Date: Feb 20
Value: 1006.61 	
Date: Feb 15
Value: 983.02 	
Date: Feb 10
Value: 965.81 	
Date: Feb 05
Value: 960.94 	
Date: Jan 31
Value: 810.35 	
Date: Jan 25
Value: 798.36 	
Date: Jan 20
Value: 788.06 	
Date: Jan 15
Value: 776.43 	
Date: Jan 10
Value: 764.09 	
Date: Jan 05
Value: 752.52 	
Date: Dec 31
Value: 742.76 	
Date: Dec 25
Value: 729.5 	
Date: Dec 20
Value: 718.32 	
Date: Dec 15
Value: 707.85 	
Date: Dec 10
Value: 698.9 	
Date: Dec 05
Value: 687.95 	
Date: Nov 30
Value: 676.52 	
Date: Nov 25
Value: 665.85 	
Date: Nov 20
Value: 650.09 	
Date: Nov 15
Value: 638.56 	
Date: Nov 10
Value: 624.4 	
Date: Nov 05
Value: 611.4 	
Date: Oct 31
Value: 1426.13 	
Date: Oct 25
Value: 1406.94 	
Date: Oct 20
Value: 1393.12 	
Date: Oct 15
Value: 1378.47 	
Date: Oct 10
Value: 1368.86 	
Date: Oct 05
Value: 1350.24 	
Date: Sep 30
Value: 1334.4 	
Date: Sep 25
Value: 1320.92 	
Date: Sep 20
Value: 1307.13 	
Date: Sep 15
Value: 1293.34 	
Date: Sep 10
Value: 1278.57 	
Date: Sep 05
Value: 1265.79 	
Date: Aug 31
Value: 1252.2 	
Date: Aug 25
Value: 1233.83 	
Date: Aug 20
Value: 1219.58 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1187.66 	
Date: Aug 05
Value: 1173.27 	
Date: Jul 31
Value: 1158.46 	
Date: Jul 25
Value: 1141.88 	
Date: Jul 20
Value: 1130.31 	
Date: Jul 15
Value: 1118.21 	
Date: Jul 10
Value: 1103.04 	
Date: Jul 05
Value: 1090.71 	
Date: Jun 30
Value: 1078.31 	
Date: Jun 25
Value: 1064.63 	
Date: Jun 20
Value: 1051.66 	
Date: Jun 15
Value: 1039.64 	
Date: Jun 10
Value: 1029.27 	
Date: Jun 05
Value: 1017.67 	
Date: May 31
Value: 1008.94 	
Date: May 25
Value: 996.58 	
Date: May 20
Value: 985.88 	
Date: May 15
Value: 976.36 	
Date: May 10
Value: 968.84 	
Date: May 05
Value: 961.53 	
Date: Apr 30
Value: 952.91 	
Date: Apr 25
Value: 944.07 	
Date: Apr 20
Value: 937.96 	
Date: Apr 15
Value: 932.53 	
Date: Apr 10
Value: 925.03 	
Date: Apr 05
Value: 917.65 	
Date: Mar 31
Value: 910.3 	
Date: Mar 25
Value: 900.17 	
Date: Mar 20
Value: 892.66 	
Date: Mar 15
Value: 885.04 	
Date: Mar 10
Value: 877.58 	
Date: Mar 05
Value: 868.76 	
Date: Feb 28
Value: 859.83 	
Date: Feb 25
Value: 854.45 	
Date: Feb 20
Value: 845.69 	
Date: Feb 15
Value: 837.61 	
Date: Feb 10
Value: 830.38 	
Date: Feb 05
Value: 820.37 	
Date: Jan 31
Value: 982.56 	
Date: Jan 25
Value: 968.95 	
Date: Jan 20
Value: 946.66 	
Date: Jan 15
Value: 945.97 	
Date: Jan 10
Value: 943.33 	
Date: Jan 05
Value: 913.01 	
Date: Dec 31
Value: 905.97 	
Date: Dec 25
Value: 898.5 	
Date: Dec 20
Value: 883.75 	
Date: Dec 15
Value: 863.74 	
Date: Dec 10
Value: 857.55 	
Date: Dec 05
Value: 845.54 	
Date: Nov 30
Value: 834.31 	
Date: Nov 25
Value: 825.46 	
Date: Nov 20
Value: 802.74 	
Date: Nov 15
Value: 798.79 	
Date: Nov 10
Value: 797.17 	
Date: Nov 05
Value: 795.61 	
Date: Oct 31
Value: 791.23 	
Date: Oct 25
Value: 774.82 	
Date: Oct 20
Value: 764.02 	
Date: Oct 15
Value: 742.38 	
Date: Oct 10
Value: 732.92 	
Date: Oct 05
Value: 705.04 	
Date: Sep 30
Value: 703.94 	
Date: Sep 25
Value: 702.17 	
Date: Sep 20
Value: 677.89 	
Date: Sep 15
Value: 670.13 	
Date: Sep 10
Value: 662.78 	
Date: Sep 05
Value: 631.4 	
Date: Aug 31
Value: 600.65 	
Date: Aug 25
Value: 587.81 	
Date: Aug 20
Value: 538.32 	
Date: Aug 15
Value: 530.55 	
Date: Aug 10
Value: 518.77 	
Date: Aug 05
Value: 491.92 	
Date: Jul 31
Value: 483.22 	
Date: Jul 25
Value: 461.55 	
Date: Jul 20
Value: 440.04 	
Date: Jul 15
Value: 429.1 	
Date: Jul 10
Value: 401.7 	
Date: Jul 05
Value: 365.17 	
Date: Jun 30
Value: 350.82 	
Date: Jun 25
Value: 336.9 	
Date: Jun 20
Value: 332.4 	
Date: Jun 15
Value: 307.17 	
Date: Jun 10
Value: 290.18 	
Date: Jun 05
Value: 275.57 	
Date: May 31
Value: 254.02 	
Date: May 25
Value: 218.82 	
Date: May 20
Value: 215.65 	
Date: May 15
Value: 215 	
Date: May 10
Value: 214.61 	
Date: May 05
Value: 212.33 	
Date: Apr 30
Value: 210.42 	
Date: Apr 25
Value: 199.53 	
Date: Apr 20
Value: 1064.91 	
Date: Apr 15
Value: 1047.1 	
Date: Apr 10
Value: 1043.8 	
Date: Apr 05
Value: 1043.3 	
Date: Mar 31
Value: 1042.83 	
Date: Mar 25
Value: 1035.28 	
Date: Mar 20
Value: 1034.39 	
Date: Mar 15
Value: 1034.18 	
Date: Mar 10
Value: 1029.45 	
Date: Mar 05
Value: 1024.08 	
Date: Feb 28
Value: 1016.49 	
Date: Feb 25
Value: 1015.72 	
Date: Feb 20
Value: 991.82 	
Date: Feb 15
Value: 991.32 	
Date: Feb 10
Value: 990.7 	
Date: Feb 05
Value: 988.47 	
Date: Jan 31
Value: 947.5 	
Date: Jan 25
Value: 928.49 	
Date: Jan 20
Value: 902.4 	
Date: Jan 15
Value: 891.79 	
Date: Jan 10
Value: 888.74 	
Date: Jan 05
Value: 886.74 	
Date: Dec 31
Value: 872.93 	
Date: Dec 25
Value: 858.13 	
Date: Dec 20
Value: 842.67 	
Date: Dec 15
Value: 831.82 	
Date: Dec 10
Value: 827.63 	
Date: Dec 05
Value: 813.86 	
Date: Nov 30
Value: 813.34 	
Date: Nov 25
Value: 809.93 	
Date: Nov 20
Value: 803.09 	
Date: Nov 15
Value: 800.86 	
Date: Nov 10
Value: 796.46 	
Date: Nov 05
Value: 777.52 	
Date: Oct 31
Value: 1757.05 	
Date: Oct 25
Value: 1740.64 	
Date: Oct 20
Value: 1729.84 	
Date: Oct 15
Value: 1708.19 	
Date: Oct 10
Value: 1698.74 	
Date: Oct 05
Value: 1670.86 	
Date: Sep 30
Value: 1669.76 	
Date: Sep 25
Value: 1667.99 	
Date: Sep 20
Value: 1643.7 	
Date: Sep 15
Value: 1635.94 	
Date: Sep 10
Value: 1628.59 	
Date: Sep 05
Value: 1597.21 	
Date: Aug 31
Value: 1566.47 	
Date: Aug 25
Value: 1553.62 	
Date: Aug 20
Value: 1504.13 	
Date: Aug 15
Value: 1496.37 	
Date: Aug 10
Value: 1484.58 	
Date: Aug 05
Value: 1457.73 	
Date: Jul 31
Value: 1449.04 	
Date: Jul 25
Value: 1427.37 	
Date: Jul 20
Value: 1405.86 	
Date: Jul 15
Value: 1394.92 	
Date: Jul 10
Value: 1367.51 	
Date: Jul 05
Value: 1330.98 	
Date: Jun 30
Value: 1316.64 	
Date: Jun 25
Value: 1302.71 	
Date: Jun 20
Value: 1298.22 	
Date: Jun 15
Value: 1272.98 	
Date: Jun 10
Value: 1255.99 	
Date: Jun 05
Value: 1241.38 	
Date: May 31
Value: 1219.83 	
Date: May 25
Value: 1184.63 	
Date: May 20
Value: 1181.47 	
Date: May 15
Value: 1180.82 	
Date: May 10
Value: 1180.42 	
Date: May 05
Value: 1178.15 	
Date: Apr 30
Value: 1176.24 	
Date: Apr 25
Value: 1165.34 	
Date: Apr 20
Value: 1162.81 	
Date: Apr 15
Value: 1160.84 	
Date: Apr 10
Value: 1148.45 	
Date: Apr 05
Value: 1132.55 	
Date: Mar 31
Value: 1122.06 	
Date: Mar 25
Value: 1099.17 	
Date: Mar 20
Value: 1089.75 	
Date: Mar 15
Value: 1074.71 	
Date: Mar 10
Value: 1059.67 	
Date: Mar 05
Value: 1059.09 	
Date: Feb 28
Value: 1040.04 	
Date: Feb 25
Value: 1030.87 	
Date: Feb 20
Value: 1006.61 	
Date: Feb 15
Value: 983.02 	
Date: Feb 10
Value: 965.81 	
Date: Feb 05
Value: 960.94 	
Date: Jan 31
Value: 810.35 	
Date: Jan 25
Value: 798.36 	
Date: Jan 20
Value: 788.06 	
Date: Jan 15
Value: 776.43 	
Date: Jan 10
Value: 764.09 	
Date: Jan 05
Value: 752.52 	
Date: Dec 31
Value: 742.76 	
Date: Dec 25
Value: 729.5 	
Date: Dec 20
Value: 718.32 	
Date: Dec 15
Value: 707.85 	
Date: Dec 10
Value: 698.9 	
Date: Dec 05
Value: 687.95 	
Date: Nov 30
Value: 676.52 	
Date: Nov 25
Value: 665.85 	
Date: Nov 20
Value: 650.09 	
Date: Nov 15
Value: 638.56 	
Date: Nov 10
Value: 624.4 	
Date: Nov 05
Value: 611.4 	
Date: Oct 31
Value: 1426.13 	
Date: Oct 25
Value: 1406.94 	
Date: Oct 20
Value: 1393.12 	
Date: Oct 15
Value: 1378.47 	
Date: Oct 10
Value: 1368.86 	
Date: Oct 05
Value: 1350.24 	
Date: Sep 30
Value: 1334.4 	
Date: Sep 25
Value: 1320.92 	
Date: Sep 20
Value: 1307.13 	
Date: Sep 15
Value: 1293.34 	
Date: Sep 10
Value: 1278.57 	
Date: Sep 05
Value: 1265.79 	
Date: Aug 31
Value: 1252.2 	
Date: Aug 25
Value: 1233.83 	
Date: Aug 20
Value: 1219.58 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1187.66 	
Date: Aug 05
Value: 1173.27 	
Date: Jul 31
Value: 1158.46 	
Date: Jul 25
Value: 1141.88 	
Date: Jul 20
Value: 1130.31 	
Date: Jul 15
Value: 1118.21 	
Date: Jul 10
Value: 1103.04 	
Date: Jul 05
Value: 1090.71 	
Date: Jun 30
Value: 1078.31 	
Date: Jun 25
Value: 1064.63 	
Date: Jun 20
Value: 1051.66 	
Date: Jun 15
Value: 1039.64 	
Date: Jun 10
Value: 1029.27 	
Date: Jun 05
Value: 1017.67 	
Date: May 31
Value: 1008.94 	
Date: May 25
Value: 996.58 	
Date: May 20
Value: 985.88 	
Date: May 15
Value: 976.36 	
Date: May 10
Value: 968.84 	
Date: May 05
Value: 961.53 	
Date: Apr 30
Value: 952.91 	
Date: Apr 25
Value: 944.07 	
Date: Apr 20
Value: 937.96 	
Date: Apr 15
Value: 932.53 	
Date: Apr 10
Value: 925.03 	
Date: Apr 05
Value: 917.65 	
Date: Mar 31
Value: 910.3 	
Date: Mar 25
Value: 900.17 	
Date: Mar 20
Value: 892.66 	
Date: Mar 15
Value: 885.04 	
Date: Mar 10
Value: 877.58 	
Date: Mar 05
Value: 868.76 	
Date: Feb 28
Value: 859.83 	
Date: Feb 25
Value: 854.45 	
Date: Feb 20
Value: 845.69 	
Date: Feb 15
Value: 837.61 	
Date: Feb 10
Value: 830.38 	
Date: Feb 05
Value: 820.37

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 830.09 	
Date: Jan 25
Value: 824.27 	
Date: Jan 20
Value: 818.16 	
Date: Jan 15
Value: 798.17 	
Date: Jan 10
Value: 781.54 	
Date: Jan 05
Value: 779.28 	
Date: Dec 31
Value: 758.29 	
Date: Dec 25
Value: 732.46 	
Date: Dec 20
Value: 715.72 	
Date: Dec 15
Value: 688.79 	
Date: Dec 10
Value: 665.49 	
Date: Dec 05
Value: 659.87 	
Date: Nov 30
Value: 649.32 	
Date: Nov 25
Value: 639.32 	
Date: Nov 20
Value: 624.24 	
Date: Nov 15
Value: 598.84 	
Date: Nov 10
Value: 582.57 	
Date: Nov 05
Value: 580.48 	
Date: Oct 31
Value: 551.86 	
Date: Oct 25
Value: 517.42 	
Date: Oct 20
Value: 489.41 	
Date: Oct 15
Value: 483.72 	
Date: Oct 10
Value: 476.59 	
Date: Oct 05
Value: 452.29 	
Date: Sep 30
Value: 438.85 	
Date: Sep 25
Value: 416.17 	
Date: Sep 20
Value: 398.79 	
Date: Sep 15
Value: 396.67 	
Date: Sep 10
Value: 392.14 	
Date: Sep 05
Value: 357.63 	
Date: Aug 31
Value: 354.27 	
Date: Aug 25
Value: 333.62 	
Date: Aug 20
Value: 305.64 	
Date: Aug 15
Value: 290.86 	
Date: Aug 10
Value: 278.32 	
Date: Aug 05
Value: 259.54 	
Date: Jul 31
Value: 256.77 	
Date: Jul 25
Value: 237.38 	
Date: Jul 20
Value: 216.46 	
Date: Jul 15
Value: 204.55 	
Date: Jul 10
Value: 198.56 	
Date: Jul 05
Value: 180.06 	
Date: Jun 30
Value: 164.74 	
Date: Jun 25
Value: 151.75 	
Date: Jun 20
Value: 143.71 	
Date: Jun 15
Value: 135.6 	
Date: Jun 10
Value: 124.71 	
Date: Jun 05
Value: 107.44 	
Date: May 31
Value: 88.52 	
Date: May 25
Value: 85.31 	
Date: May 20
Value: 84.22 	
Date: May 15
Value: 80.95 	
Date: May 10
Value: 78.54 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 69.26 	
Date: Apr 25
Value: 66.29 	
Date: Apr 20
Value: 1026.27 	
Date: Apr 15
Value: 1020.86 	
Date: Apr 10
Value: 1009.7 	
Date: Apr 05
Value: 997.57 	
Date: Mar 31
Value: 988.35 	
Date: Mar 25
Value: 971.35 	
Date: Mar 20
Value: 965.41 	
Date: Mar 15
Value: 945.78 	
Date: Mar 10
Value: 936.63 	
Date: Mar 05
Value: 916.62 	
Date: Feb 28
Value: 861.42 	
Date: Feb 25
Value: 856.26 	
Date: Feb 20
Value: 853.68 	
Date: Feb 15
Value: 847.01 	
Date: Feb 10
Value: 845.39 	
Date: Feb 05
Value: 841.93 	
Date: Jan 31
Value: 753.29 	
Date: Jan 25
Value: 738 	
Date: Jan 20
Value: 728.02 	
Date: Jan 15
Value: 722.67 	
Date: Jan 10
Value: 705.65 	
Date: Jan 05
Value: 700.42 	
Date: Dec 31
Value: 699.71 	
Date: Dec 25
Value: 689.7 	
Date: Dec 20
Value: 681.01 	
Date: Dec 15
Value: 649.65 	
Date: Dec 10
Value: 644.82 	
Date: Dec 05
Value: 644.15 	
Date: Nov 30
Value: 642.46 	
Date: Nov 25
Value: 641.38 	
Date: Nov 20
Value: 617.97 	
Date: Nov 15
Value: 617.37 	
Date: Nov 10
Value: 616.9 	
Date: Nov 05
Value: 615.46 	
Date: Oct 31
Value: 1346.82 	
Date: Oct 25
Value: 1312.37 	
Date: Oct 20
Value: 1284.37 	
Date: Oct 15
Value: 1278.67 	
Date: Oct 10
Value: 1271.54 	
Date: Oct 05
Value: 1247.25 	
Date: Sep 30
Value: 1233.8 	
Date: Sep 25
Value: 1211.13 	
Date: Sep 20
Value: 1193.75 	
Date: Sep 15
Value: 1191.62 	
Date: Sep 10
Value: 1187.1 	
Date: Sep 05
Value: 1152.58 	
Date: Aug 31
Value: 1149.22 	
Date: Aug 25
Value: 1128.57 	
Date: Aug 20
Value: 1100.59 	
Date: Aug 15
Value: 1085.82 	
Date: Aug 10
Value: 1073.28 	
Date: Aug 05
Value: 1054.49 	
Date: Jul 31
Value: 1051.73 	
Date: Jul 25
Value: 1032.33 	
Date: Jul 20
Value: 1011.41 	
Date: Jul 15
Value: 999.5 	
Date: Jul 10
Value: 993.51 	
Date: Jul 05
Value: 975.01 	
Date: Jun 30
Value: 959.69 	
Date: Jun 25
Value: 946.71 	
Date: Jun 20
Value: 938.67 	
Date: Jun 15
Value: 930.55 	
Date: Jun 10
Value: 919.67 	
Date: Jun 05
Value: 902.39 	
Date: May 31
Value: 883.48 	
Date: May 25
Value: 880.26 	
Date: May 20
Value: 879.17 	
Date: May 15
Value: 875.9 	
Date: May 10
Value: 873.5 	
Date: May 05
Value: 864.31 	
Date: Apr 30
Value: 864.21 	
Date: Apr 25
Value: 861.25 	
Date: Apr 20
Value: 859.28 	
Date: Apr 15
Value: 857.09 	
Date: Apr 10
Value: 844.28 	
Date: Apr 05
Value: 832.59 	
Date: Mar 31
Value: 829.93 	
Date: Mar 25
Value: 822.55 	
Date: Mar 20
Value: 818.44 	
Date: Mar 15
Value: 816.47 	
Date: Mar 10
Value: 812.16 	
Date: Mar 05
Value: 811.72 	
Date: Feb 28
Value: 811.3 	
Date: Feb 25
Value: 808.44 	
Date: Feb 20
Value: 802.16 	
Date: Feb 15
Value: 797.75 	
Date: Feb 10
Value: 794.95 	
Date: Feb 05
Value: 790.03 	
Date: Jan 31
Value: 847.25 	
Date: Jan 25
Value: 827.78 	
Date: Jan 20
Value: 814.47 	
Date: Jan 15
Value: 801.71 	
Date: Jan 10
Value: 786.4 	
Date: Jan 05
Value: 774.42 	
Date: Dec 31
Value: 763.17 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 735.19 	
Date: Dec 15
Value: 720.1 	
Date: Dec 10
Value: 705.88 	
Date: Dec 05
Value: 692.34 	
Date: Nov 30
Value: 677.09 	
Date: Nov 25
Value: 666.5 	
Date: Nov 20
Value: 651.72 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 627.67 	
Date: Nov 05
Value: 616.52 	
Date: Oct 31
Value: 1475.78 	
Date: Oct 25
Value: 1458.12 	
Date: Oct 20
Value: 1445.89 	
Date: Oct 15
Value: 1432.97 	
Date: Oct 10
Value: 1419.31 	
Date: Oct 05
Value: 1404.37 	
Date: Sep 30
Value: 1390.8 	
Date: Sep 25
Value: 1375.88 	
Date: Sep 20
Value: 1360.75 	
Date: Sep 15
Value: 1346.08 	
Date: Sep 10
Value: 1330.66 	
Date: Sep 05
Value: 1316.33 	
Date: Aug 31
Value: 1303.27 	
Date: Aug 25
Value: 1286.14 	
Date: Aug 20
Value: 1273.33 	
Date: Aug 15
Value: 1259.96 	
Date: Aug 10
Value: 1246.31 	
Date: Aug 05
Value: 1232.87 	
Date: Jul 31
Value: 1218.79 	
Date: Jul 25
Value: 1203.24 	
Date: Jul 20
Value: 1190.97 	
Date: Jul 15
Value: 1179.71 	
Date: Jul 10
Value: 1167.35 	
Date: Jul 05
Value: 1154.97 	
Date: Jun 30
Value: 1142.58 	
Date: Jun 25
Value: 1132.29 	
Date: Jun 20
Value: 1121.76 	
Date: Jun 15
Value: 1110.19 	
Date: Jun 10
Value: 1098.86 	
Date: Jun 05
Value: 1089.46 	
Date: May 31
Value: 1080.34 	
Date: May 25
Value: 1069.22 	
Date: May 20
Value: 1061.35 	
Date: May 15
Value: 1053.61 	
Date: May 10
Value: 1046.8 	
Date: May 05
Value: 1040.3 	
Date: Apr 30
Value: 1032.87 	
Date: Apr 25
Value: 1025.61 	
Date: Apr 20
Value: 1018.01 	
Date: Apr 15
Value: 1010.37 	
Date: Apr 10
Value: 1002.14 	
Date: Apr 05
Value: 992.45 	
Date: Mar 31
Value: 982.97 	
Date: Mar 25
Value: 970.67 	
Date: Mar 20
Value: 960.57 	
Date: Mar 15
Value: 949.15 	
Date: Mar 10
Value: 938.67 	
Date: Mar 05
Value: 927.73 	
Date: Feb 28
Value: 916.37 	
Date: Feb 25
Value: 909.13 	
Date: Feb 20
Value: 896.89 	
Date: Feb 15
Value: 884.37 	
Date: Feb 10
Value: 873.25 	
Date: Feb 05
Value: 861.17 	
Date: Jan 31
Value: 830.09 	
Date: Jan 25
Value: 824.27 	
Date: Jan 20
Value: 818.16 	
Date: Jan 15
Value: 798.17 	
Date: Jan 10
Value: 781.54 	
Date: Jan 05
Value: 779.28 	
Date: Dec 31
Value: 758.29 	
Date: Dec 25
Value: 732.46 	
Date: Dec 20
Value: 715.72 	
Date: Dec 15
Value: 688.79 	
Date: Dec 10
Value: 665.49 	
Date: Dec 05
Value: 659.87 	
Date: Nov 30
Value: 649.32 	
Date: Nov 25
Value: 639.32 	
Date: Nov 20
Value: 624.24 	
Date: Nov 15
Value: 598.84 	
Date: Nov 10
Value: 582.57 	
Date: Nov 05
Value: 580.48 	
Date: Oct 31
Value: 551.86 	
Date: Oct 25
Value: 517.42 	
Date: Oct 20
Value: 489.41 	
Date: Oct 15
Value: 483.72 	
Date: Oct 10
Value: 476.59 	
Date: Oct 05
Value: 452.29 	
Date: Sep 30
Value: 438.85 	
Date: Sep 25
Value: 416.17 	
Date: Sep 20
Value: 398.79 	
Date: Sep 15
Value: 396.67 	
Date: Sep 10
Value: 392.14 	
Date: Sep 05
Value: 357.63 	
Date: Aug 31
Value: 354.27 	
Date: Aug 25
Value: 333.62 	
Date: Aug 20
Value: 305.64 	
Date: Aug 15
Value: 290.86 	
Date: Aug 10
Value: 278.32 	
Date: Aug 05
Value: 259.54 	
Date: Jul 31
Value: 256.77 	
Date: Jul 25
Value: 237.38 	
Date: Jul 20
Value: 216.46 	
Date: Jul 15
Value: 204.55 	
Date: Jul 10
Value: 198.56 	
Date: Jul 05
Value: 180.06 	
Date: Jun 30
Value: 164.74 	
Date: Jun 25
Value: 151.75 	
Date: Jun 20
Value: 143.71 	
Date: Jun 15
Value: 135.6 	
Date: Jun 10
Value: 124.71 	
Date: Jun 05
Value: 107.44 	
Date: May 31
Value: 88.52 	
Date: May 25
Value: 85.31 	
Date: May 20
Value: 84.22 	
Date: May 15
Value: 80.95 	
Date: May 10
Value: 78.54 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 69.26 	
Date: Apr 25
Value: 66.29 	
Date: Apr 20
Value: 1026.27 	
Date: Apr 15
Value: 1020.86 	
Date: Apr 10
Value: 1009.7 	
Date: Apr 05
Value: 997.57 	
Date: Mar 31
Value: 988.35 	
Date: Mar 25
Value: 971.35 	
Date: Mar 20
Value: 965.41 	
Date: Mar 15
Value: 945.78 	
Date: Mar 10
Value: 936.63 	
Date: Mar 05
Value: 916.62 	
Date: Feb 28
Value: 861.42 	
Date: Feb 25
Value: 856.26 	
Date: Feb 20
Value: 853.68 	
Date: Feb 15
Value: 847.01 	
Date: Feb 10
Value: 845.39 	
Date: Feb 05
Value: 841.93 	
Date: Jan 31
Value: 753.29 	
Date: Jan 25
Value: 738 	
Date: Jan 20
Value: 728.02 	
Date: Jan 15
Value: 722.67 	
Date: Jan 10
Value: 705.65 	
Date: Jan 05
Value: 700.42 	
Date: Dec 31
Value: 699.71 	
Date: Dec 25
Value: 689.7 	
Date: Dec 20
Value: 681.01 	
Date: Dec 15
Value: 649.65 	
Date: Dec 10
Value: 644.82 	
Date: Dec 05
Value: 644.15 	
Date: Nov 30
Value: 642.46 	
Date: Nov 25
Value: 641.38 	
Date: Nov 20
Value: 617.97 	
Date: Nov 15
Value: 617.37 	
Date: Nov 10
Value: 616.9 	
Date: Nov 05
Value: 615.46 	
Date: Oct 31
Value: 1346.82 	
Date: Oct 25
Value: 1312.37 	
Date: Oct 20
Value: 1284.37 	
Date: Oct 15
Value: 1278.67 	
Date: Oct 10
Value: 1271.54 	
Date: Oct 05
Value: 1247.25 	
Date: Sep 30
Value: 1233.8 	
Date: Sep 25
Value: 1211.13 	
Date: Sep 20
Value: 1193.75 	
Date: Sep 15
Value: 1191.62 	
Date: Sep 10
Value: 1187.1 	
Date: Sep 05
Value: 1152.58 	
Date: Aug 31
Value: 1149.22 	
Date: Aug 25
Value: 1128.57 	
Date: Aug 20
Value: 1100.59 	
Date: Aug 15
Value: 1085.82 	
Date: Aug 10
Value: 1073.28 	
Date: Aug 05
Value: 1054.49 	
Date: Jul 31
Value: 1051.73 	
Date: Jul 25
Value: 1032.33 	
Date: Jul 20
Value: 1011.41 	
Date: Jul 15
Value: 999.5 	
Date: Jul 10
Value: 993.51 	
Date: Jul 05
Value: 975.01 	
Date: Jun 30
Value: 959.69 	
Date: Jun 25
Value: 946.71 	
Date: Jun 20
Value: 938.67 	
Date: Jun 15
Value: 930.55 	
Date: Jun 10
Value: 919.67 	
Date: Jun 05
Value: 902.39 	
Date: May 31
Value: 883.48 	
Date: May 25
Value: 880.26 	
Date: May 20
Value: 879.17 	
Date: May 15
Value: 875.9 	
Date: May 10
Value: 873.5 	
Date: May 05
Value: 864.31 	
Date: Apr 30
Value: 864.21 	
Date: Apr 25
Value: 861.25 	
Date: Apr 20
Value: 859.28 	
Date: Apr 15
Value: 857.09 	
Date: Apr 10
Value: 844.28 	
Date: Apr 05
Value: 832.59 	
Date: Mar 31
Value: 829.93 	
Date: Mar 25
Value: 822.55 	
Date: Mar 20
Value: 818.44 	
Date: Mar 15
Value: 816.47 	
Date: Mar 10
Value: 812.16 	
Date: Mar 05
Value: 811.72 	
Date: Feb 28
Value: 811.3 	
Date: Feb 25
Value: 808.44 	
Date: Feb 20
Value: 802.16 	
Date: Feb 15
Value: 797.75 	
Date: Feb 10
Value: 794.95 	
Date: Feb 05
Value: 790.03 	
Date: Jan 31
Value: 847.25 	
Date: Jan 25
Value: 827.78 	
Date: Jan 20
Value: 814.47 	
Date: Jan 15
Value: 801.71 	
Date: Jan 10
Value: 786.4 	
Date: Jan 05
Value: 774.42 	
Date: Dec 31
Value: 763.17 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 735.19 	
Date: Dec 15
Value: 720.1 	
Date: Dec 10
Value: 705.88 	
Date: Dec 05
Value: 692.34 	
Date: Nov 30
Value: 677.09 	
Date: Nov 25
Value: 666.5 	
Date: Nov 20
Value: 651.72 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 627.67 	
Date: Nov 05
Value: 616.52 	
Date: Oct 31
Value: 1475.78 	
Date: Oct 25
Value: 1458.12 	
Date: Oct 20
Value: 1445.89 	
Date: Oct 15
Value: 1432.97 	
Date: Oct 10
Value: 1419.31 	
Date: Oct 05
Value: 1404.37 	
Date: Sep 30
Value: 1390.8 	
Date: Sep 25
Value: 1375.88 	
Date: Sep 20
Value: 1360.75 	
Date: Sep 15
Value: 1346.08 	
Date: Sep 10
Value: 1330.66 	
Date: Sep 05
Value: 1316.33 	
Date: Aug 31
Value: 1303.27 	
Date: Aug 25
Value: 1286.14 	
Date: Aug 20
Value: 1273.33 	
Date: Aug 15
Value: 1259.96 	
Date: Aug 10
Value: 1246.31 	
Date: Aug 05
Value: 1232.87 	
Date: Jul 31
Value: 1218.79 	
Date: Jul 25
Value: 1203.24 	
Date: Jul 20
Value: 1190.97 	
Date: Jul 15
Value: 1179.71 	
Date: Jul 10
Value: 1167.35 	
Date: Jul 05
Value: 1154.97 	
Date: Jun 30
Value: 1142.58 	
Date: Jun 25
Value: 1132.29 	
Date: Jun 20
Value: 1121.76 	
Date: Jun 15
Value: 1110.19 	
Date: Jun 10
Value: 1098.86 	
Date: Jun 05
Value: 1089.46 	
Date: May 31
Value: 1080.34 	
Date: May 25
Value: 1069.22 	
Date: May 20
Value: 1061.35 	
Date: May 15
Value: 1053.61 	
Date: May 10
Value: 1046.8 	
Date: May 05
Value: 1040.3 	
Date: Apr 30
Value: 1032.87 	
Date: Apr 25
Value: 1025.61 	
Date: Apr 20
Value: 1018.01 	
Date: Apr 15
Value: 1010.37 	
Date: Apr 10
Value: 1002.14 	
Date: Apr 05
Value: 992.45 	
Date: Mar 31
Value: 982.97 	
Date: Mar 25
Value: 970.67 	
Date: Mar 20
Value: 960.57 	
Date: Mar 15
Value: 949.15 	
Date: Mar 10
Value: 938.67 	
Date: Mar 05
Value: 927.73 	
Date: Feb 28
Value: 916.37 	
Date: Feb 25
Value: 909.13 	
Date: Feb 20
Value: 896.89 	
Date: Feb 15
Value: 884.37 	
Date: Feb 10
Value: 873.25 	
Date: Feb 05
Value: 861.17

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 1382.35 	
Date: Jan 25
Value: 1368.27 	
Date: Jan 20
Value: 1340.9 	
Date: Jan 15
Value: 1336.84 	
Date: Jan 10
Value: 1304.14 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1275.1 	
Date: Dec 25
Value: 1226.15 	
Date: Dec 20
Value: 1184.11 	
Date: Dec 15
Value: 1139.48 	
Date: Dec 10
Value: 1091.56 	
Date: Dec 05
Value: 1084.98 	
Date: Nov 30
Value: 1053.96 	
Date: Nov 25
Value: 1024.26 	
Date: Nov 20
Value: 993.11 	
Date: Nov 15
Value: 956.91 	
Date: Nov 10
Value: 948.16 	
Date: Nov 05
Value: 947.55 	
Date: Oct 31
Value: 913.47 	
Date: Oct 25
Value: 838.59 	
Date: Oct 20
Value: 789.3 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 755.82 	
Date: Oct 05
Value: 735.71 	
Date: Sep 30
Value: 731 	
Date: Sep 25
Value: 718.87 	
Date: Sep 20
Value: 704.98 	
Date: Sep 15
Value: 702.07 	
Date: Sep 10
Value: 670.56 	
Date: Sep 05
Value: 638.62 	
Date: Aug 31
Value: 626.98 	
Date: Aug 25
Value: 577.7 	
Date: Aug 20
Value: 530.4 	
Date: Aug 15
Value: 496.36 	
Date: Aug 10
Value: 480.18 	
Date: Aug 05
Value: 432.53 	
Date: Jul 31
Value: 424.71 	
Date: Jul 25
Value: 407.86 	
Date: Jul 20
Value: 391.93 	
Date: Jul 15
Value: 389.1 	
Date: Jul 10
Value: 378.78 	
Date: Jul 05
Value: 355.4 	
Date: Jun 30
Value: 341.43 	
Date: Jun 25
Value: 327.51 	
Date: Jun 20
Value: 325.57 	
Date: Jun 15
Value: 312.36 	
Date: Jun 10
Value: 307.49 	
Date: Jun 05
Value: 280.39 	
Date: May 31
Value: 257.15 	
Date: May 25
Value: 244.53 	
Date: May 20
Value: 242.33 	
Date: May 15
Value: 241.64 	
Date: May 10
Value: 241.24 	
Date: May 05
Value: 231.99 	
Date: Apr 30
Value: 229.98 	
Date: Apr 25
Value: 226.05 	
Date: Apr 20
Value: 1655.72 	
Date: Apr 15
Value: 1649.26 	
Date: Apr 10
Value: 1632.99 	
Date: Apr 05
Value: 1628.48 	
Date: Mar 31
Value: 1628.21 	
Date: Mar 25
Value: 1597.55 	
Date: Mar 20
Value: 1584.7 	
Date: Mar 15
Value: 1580.72 	
Date: Mar 10
Value: 1576.79 	
Date: Mar 05
Value: 1551.91 	
Date: Feb 28
Value: 1453.46 	
Date: Feb 25
Value: 1443.1 	
Date: Feb 20
Value: 1409.37 	
Date: Feb 15
Value: 1406.3 	
Date: Feb 10
Value: 1403.46 	
Date: Feb 05
Value: 1402.99 	
Date: Jan 31
Value: 1261.09 	
Date: Jan 25
Value: 1212.33 	
Date: Jan 20
Value: 1157.8 	
Date: Jan 15
Value: 1139.77 	
Date: Jan 10
Value: 1120.15 	
Date: Jan 05
Value: 1120.07 	
Date: Dec 31
Value: 1119.56 	
Date: Dec 25
Value: 1097.69 	
Date: Dec 20
Value: 1066.22 	
Date: Dec 15
Value: 984.49 	
Date: Dec 10
Value: 974.6 	
Date: Dec 05
Value: 972.86 	
Date: Nov 30
Value: 969.87 	
Date: Nov 25
Value: 966.31 	
Date: Nov 20
Value: 919.13 	
Date: Nov 15
Value: 917.38 	
Date: Nov 10
Value: 914.54 	
Date: Nov 05
Value: 907.3 	
Date: Oct 31
Value: 2247.05 	
Date: Oct 25
Value: 2172.17 	
Date: Oct 20
Value: 2122.88 	
Date: Oct 15
Value: 2105.8 	
Date: Oct 10
Value: 2089.4 	
Date: Oct 05
Value: 2069.28 	
Date: Sep 30
Value: 2064.58 	
Date: Sep 25
Value: 2052.45 	
Date: Sep 20
Value: 2038.56 	
Date: Sep 15
Value: 2035.65 	
Date: Sep 10
Value: 2004.14 	
Date: Sep 05
Value: 1972.2 	
Date: Aug 31
Value: 1960.56 	
Date: Aug 25
Value: 1911.27 	
Date: Aug 20
Value: 1863.97 	
Date: Aug 15
Value: 1829.94 	
Date: Aug 10
Value: 1813.76 	
Date: Aug 05
Value: 1766.11 	
Date: Jul 31
Value: 1758.29 	
Date: Jul 25
Value: 1741.44 	
Date: Jul 20
Value: 1725.51 	
Date: Jul 15
Value: 1722.68 	
Date: Jul 10
Value: 1712.36 	
Date: Jul 05
Value: 1688.98 	
Date: Jun 30
Value: 1675.01 	
Date: Jun 25
Value: 1661.09 	
Date: Jun 20
Value: 1659.15 	
Date: Jun 15
Value: 1645.94 	
Date: Jun 10
Value: 1641.07 	
Date: Jun 05
Value: 1613.97 	
Date: May 31
Value: 1590.73 	
Date: May 25
Value: 1578.11 	
Date: May 20
Value: 1575.91 	
Date: May 15
Value: 1575.22 	
Date: May 10
Value: 1574.82 	
Date: May 05
Value: 1565.57 	
Date: Apr 30
Value: 1563.56 	
Date: Apr 25
Value: 1559.63 	
Date: Apr 20
Value: 1558.35 	
Date: Apr 15
Value: 1554.71 	
Date: Apr 10
Value: 1524.44 	
Date: Apr 05
Value: 1499.47 	
Date: Mar 31
Value: 1495.38 	
Date: Mar 25
Value: 1478.85 	
Date: Mar 20
Value: 1455.51 	
Date: Mar 15
Value: 1445.29 	
Date: Mar 10
Value: 1423.97 	
Date: Mar 05
Value: 1423.84 	
Date: Feb 28
Value: 1419.12 	
Date: Feb 25
Value: 1402.75 	
Date: Feb 20
Value: 1370.67 	
Date: Feb 15
Value: 1351.17 	
Date: Feb 10
Value: 1333.57 	
Date: Feb 05
Value: 1326.22 	
Date: Jan 31
Value: 1464.43 	
Date: Jan 25
Value: 1432.68 	
Date: Jan 20
Value: 1407.91 	
Date: Jan 15
Value: 1379.63 	
Date: Jan 10
Value: 1342.23 	
Date: Jan 05
Value: 1315.71 	
Date: Dec 31
Value: 1293.38 	
Date: Dec 25
Value: 1260.45 	
Date: Dec 20
Value: 1230.78 	
Date: Dec 15
Value: 1200.52 	
Date: Dec 10
Value: 1173.25 	
Date: Dec 05
Value: 1145.88 	
Date: Nov 30
Value: 1117.48 	
Date: Nov 25
Value: 1092.73 	
Date: Nov 20
Value: 1064.04 	
Date: Nov 15
Value: 1040.52 	
Date: Nov 10
Value: 1012.82 	
Date: Nov 05
Value: 988.11 	
Date: Oct 31
Value: 2478.08 	
Date: Oct 25
Value: 2439.24 	
Date: Oct 20
Value: 2413.53 	
Date: Oct 15
Value: 2389.59 	
Date: Oct 10
Value: 2366.6 	
Date: Oct 05
Value: 2336.81 	
Date: Sep 30
Value: 2307.55 	
Date: Sep 25
Value: 2281.09 	
Date: Sep 20
Value: 2252.39 	
Date: Sep 15
Value: 2225.85 	
Date: Sep 10
Value: 2198 	
Date: Sep 05
Value: 2177.09 	
Date: Aug 31
Value: 2158.58 	
Date: Aug 25
Value: 2131.95 	
Date: Aug 20
Value: 2112.58 	
Date: Aug 15
Value: 2091.8 	
Date: Aug 10
Value: 2072.11 	
Date: Aug 05
Value: 2057.16 	
Date: Jul 31
Value: 2038.17 	
Date: Jul 25
Value: 2019.94 	
Date: Jul 20
Value: 2005.72 	
Date: Jul 15
Value: 1990.61 	
Date: Jul 10
Value: 1974.78 	
Date: Jul 05
Value: 1960.7 	
Date: Jun 30
Value: 1946.43 	
Date: Jun 25
Value: 1932.75 	
Date: Jun 20
Value: 1920.45 	
Date: Jun 15
Value: 1906.26 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1879.83 	
Date: May 31
Value: 1869.71 	
Date: May 25
Value: 1856.36 	
Date: May 20
Value: 1842.48 	
Date: May 15
Value: 1830.48 	
Date: May 10
Value: 1821.03 	
Date: May 05
Value: 1810.07 	
Date: Apr 30
Value: 1799.91 	
Date: Apr 25
Value: 1788.95 	
Date: Apr 20
Value: 1778.76 	
Date: Apr 15
Value: 1767.1 	
Date: Apr 10
Value: 1751.94 	
Date: Apr 05
Value: 1737.14 	
Date: Mar 31
Value: 1721.88 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1684.03 	
Date: Mar 15
Value: 1662.11 	
Date: Mar 10
Value: 1642.95 	
Date: Mar 05
Value: 1619.4 	
Date: Feb 28
Value: 1598.85 	
Date: Feb 25
Value: 1585.79 	
Date: Feb 20
Value: 1559.16 	
Date: Feb 15
Value: 1536.84 	
Date: Feb 10
Value: 1520.07 	
Date: Feb 05
Value: 1495.06 	
Date: Jan 31
Value: 1382.35 	
Date: Jan 25
Value: 1368.27 	
Date: Jan 20
Value: 1340.9 	
Date: Jan 15
Value: 1336.84 	
Date: Jan 10
Value: 1304.14 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1275.1 	
Date: Dec 25
Value: 1226.15 	
Date: Dec 20
Value: 1184.11 	
Date: Dec 15
Value: 1139.48 	
Date: Dec 10
Value: 1091.56 	
Date: Dec 05
Value: 1084.98 	
Date: Nov 30
Value: 1053.96 	
Date: Nov 25
Value: 1024.26 	
Date: Nov 20
Value: 993.11 	
Date: Nov 15
Value: 956.91 	
Date: Nov 10
Value: 948.16 	
Date: Nov 05
Value: 947.55 	
Date: Oct 31
Value: 913.47 	
Date: Oct 25
Value: 838.59 	
Date: Oct 20
Value: 789.3 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 755.82 	
Date: Oct 05
Value: 735.71 	
Date: Sep 30
Value: 731 	
Date: Sep 25
Value: 718.87 	
Date: Sep 20
Value: 704.98 	
Date: Sep 15
Value: 702.07 	
Date: Sep 10
Value: 670.56 	
Date: Sep 05
Value: 638.62 	
Date: Aug 31
Value: 626.98 	
Date: Aug 25
Value: 577.7 	
Date: Aug 20
Value: 530.4 	
Date: Aug 15
Value: 496.36 	
Date: Aug 10
Value: 480.18 	
Date: Aug 05
Value: 432.53 	
Date: Jul 31
Value: 424.71 	
Date: Jul 25
Value: 407.86 	
Date: Jul 20
Value: 391.93 	
Date: Jul 15
Value: 389.1 	
Date: Jul 10
Value: 378.78 	
Date: Jul 05
Value: 355.4 	
Date: Jun 30
Value: 341.43 	
Date: Jun 25
Value: 327.51 	
Date: Jun 20
Value: 325.57 	
Date: Jun 15
Value: 312.36 	
Date: Jun 10
Value: 307.49 	
Date: Jun 05
Value: 280.39 	
Date: May 31
Value: 257.15 	
Date: May 25
Value: 244.53 	
Date: May 20
Value: 242.33 	
Date: May 15
Value: 241.64 	
Date: May 10
Value: 241.24 	
Date: May 05
Value: 231.99 	
Date: Apr 30
Value: 229.98 	
Date: Apr 25
Value: 226.05 	
Date: Apr 20
Value: 1655.72 	
Date: Apr 15
Value: 1649.26 	
Date: Apr 10
Value: 1632.99 	
Date: Apr 05
Value: 1628.48 	
Date: Mar 31
Value: 1628.21 	
Date: Mar 25
Value: 1597.55 	
Date: Mar 20
Value: 1584.7 	
Date: Mar 15
Value: 1580.72 	
Date: Mar 10
Value: 1576.79 	
Date: Mar 05
Value: 1551.91 	
Date: Feb 28
Value: 1453.46 	
Date: Feb 25
Value: 1443.1 	
Date: Feb 20
Value: 1409.37 	
Date: Feb 15
Value: 1406.3 	
Date: Feb 10
Value: 1403.46 	
Date: Feb 05
Value: 1402.99 	
Date: Jan 31
Value: 1261.09 	
Date: Jan 25
Value: 1212.33 	
Date: Jan 20
Value: 1157.8 	
Date: Jan 15
Value: 1139.77 	
Date: Jan 10
Value: 1120.15 	
Date: Jan 05
Value: 1120.07 	
Date: Dec 31
Value: 1119.56 	
Date: Dec 25
Value: 1097.69 	
Date: Dec 20
Value: 1066.22 	
Date: Dec 15
Value: 984.49 	
Date: Dec 10
Value: 974.6 	
Date: Dec 05
Value: 972.86 	
Date: Nov 30
Value: 969.87 	
Date: Nov 25
Value: 966.31 	
Date: Nov 20
Value: 919.13 	
Date: Nov 15
Value: 917.38 	
Date: Nov 10
Value: 914.54 	
Date: Nov 05
Value: 907.3 	
Date: Oct 31
Value: 2247.05 	
Date: Oct 25
Value: 2172.17 	
Date: Oct 20
Value: 2122.88 	
Date: Oct 15
Value: 2105.8 	
Date: Oct 10
Value: 2089.4 	
Date: Oct 05
Value: 2069.28 	
Date: Sep 30
Value: 2064.58 	
Date: Sep 25
Value: 2052.45 	
Date: Sep 20
Value: 2038.56 	
Date: Sep 15
Value: 2035.65 	
Date: Sep 10
Value: 2004.14 	
Date: Sep 05
Value: 1972.2 	
Date: Aug 31
Value: 1960.56 	
Date: Aug 25
Value: 1911.27 	
Date: Aug 20
Value: 1863.97 	
Date: Aug 15
Value: 1829.94 	
Date: Aug 10
Value: 1813.76 	
Date: Aug 05
Value: 1766.11 	
Date: Jul 31
Value: 1758.29 	
Date: Jul 25
Value: 1741.44 	
Date: Jul 20
Value: 1725.51 	
Date: Jul 15
Value: 1722.68 	
Date: Jul 10
Value: 1712.36 	
Date: Jul 05
Value: 1688.98 	
Date: Jun 30
Value: 1675.01 	
Date: Jun 25
Value: 1661.09 	
Date: Jun 20
Value: 1659.15 	
Date: Jun 15
Value: 1645.94 	
Date: Jun 10
Value: 1641.07 	
Date: Jun 05
Value: 1613.97 	
Date: May 31
Value: 1590.73 	
Date: May 25
Value: 1578.11 	
Date: May 20
Value: 1575.91 	
Date: May 15
Value: 1575.22 	
Date: May 10
Value: 1574.82 	
Date: May 05
Value: 1565.57 	
Date: Apr 30
Value: 1563.56 	
Date: Apr 25
Value: 1559.63 	
Date: Apr 20
Value: 1558.35 	
Date: Apr 15
Value: 1554.71 	
Date: Apr 10
Value: 1524.44 	
Date: Apr 05
Value: 1499.47 	
Date: Mar 31
Value: 1495.38 	
Date: Mar 25
Value: 1478.85 	
Date: Mar 20
Value: 1455.51 	
Date: Mar 15
Value: 1445.29 	
Date: Mar 10
Value: 1423.97 	
Date: Mar 05
Value: 1423.84 	
Date: Feb 28
Value: 1419.12 	
Date: Feb 25
Value: 1402.75 	
Date: Feb 20
Value: 1370.67 	
Date: Feb 15
Value: 1351.17 	
Date: Feb 10
Value: 1333.57 	
Date: Feb 05
Value: 1326.22 	
Date: Jan 31
Value: 1464.43 	
Date: Jan 25
Value: 1432.68 	
Date: Jan 20
Value: 1407.91 	
Date: Jan 15
Value: 1379.63 	
Date: Jan 10
Value: 1342.23 	
Date: Jan 05
Value: 1315.71 	
Date: Dec 31
Value: 1293.38 	
Date: Dec 25
Value: 1260.45 	
Date: Dec 20
Value: 1230.78 	
Date: Dec 15
Value: 1200.52 	
Date: Dec 10
Value: 1173.25 	
Date: Dec 05
Value: 1145.88 	
Date: Nov 30
Value: 1117.48 	
Date: Nov 25
Value: 1092.73 	
Date: Nov 20
Value: 1064.04 	
Date: Nov 15
Value: 1040.52 	
Date: Nov 10
Value: 1012.82 	
Date: Nov 05
Value: 988.11 	
Date: Oct 31
Value: 2478.08 	
Date: Oct 25
Value: 2439.24 	
Date: Oct 20
Value: 2413.53 	
Date: Oct 15
Value: 2389.59 	
Date: Oct 10
Value: 2366.6 	
Date: Oct 05
Value: 2336.81 	
Date: Sep 30
Value: 2307.55 	
Date: Sep 25
Value: 2281.09 	
Date: Sep 20
Value: 2252.39 	
Date: Sep 15
Value: 2225.85 	
Date: Sep 10
Value: 2198 	
Date: Sep 05
Value: 2177.09 	
Date: Aug 31
Value: 2158.58 	
Date: Aug 25
Value: 2131.95 	
Date: Aug 20
Value: 2112.58 	
Date: Aug 15
Value: 2091.8 	
Date: Aug 10
Value: 2072.11 	
Date: Aug 05
Value: 2057.16 	
Date: Jul 31
Value: 2038.17 	
Date: Jul 25
Value: 2019.94 	
Date: Jul 20
Value: 2005.72 	
Date: Jul 15
Value: 1990.61 	
Date: Jul 10
Value: 1974.78 	
Date: Jul 05
Value: 1960.7 	
Date: Jun 30
Value: 1946.43 	
Date: Jun 25
Value: 1932.75 	
Date: Jun 20
Value: 1920.45 	
Date: Jun 15
Value: 1906.26 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1879.83 	
Date: May 31
Value: 1869.71 	
Date: May 25
Value: 1856.36 	
Date: May 20
Value: 1842.48 	
Date: May 15
Value: 1830.48 	
Date: May 10
Value: 1821.03 	
Date: May 05
Value: 1810.07 	
Date: Apr 30
Value: 1799.91 	
Date: Apr 25
Value: 1788.95 	
Date: Apr 20
Value: 1778.76 	
Date: Apr 15
Value: 1767.1 	
Date: Apr 10
Value: 1751.94 	
Date: Apr 05
Value: 1737.14 	
Date: Mar 31
Value: 1721.88 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1684.03 	
Date: Mar 15
Value: 1662.11 	
Date: Mar 10
Value: 1642.95 	
Date: Mar 05
Value: 1619.4 	
Date: Feb 28
Value: 1598.85 	
Date: Feb 25
Value: 1585.79 	
Date: Feb 20
Value: 1559.16 	
Date: Feb 15
Value: 1536.84 	
Date: Feb 10
Value: 1520.07 	
Date: Feb 05
Value: 1495.06

Top