Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 3454.8 	
Date: Jan 25
Value: 3435.69 	
Date: Jan 20
Value: 3408.97 	
Date: Jan 15
Value: 3408.16 	
Date: Jan 10
Value: 3401.91 	
Date: Jan 05
Value: 3367.18 	
Date: Dec 31
Value: 3351.37 	
Date: Dec 25
Value: 3334.59 	
Date: Dec 20
Value: 3313.22 	
Date: Dec 15
Value: 3286.05 	
Date: Dec 10
Value: 3274.22 	
Date: Dec 05
Value: 3255.76 	
Date: Nov 30
Value: 3231.25 	
Date: Nov 25
Value: 3218.51 	
Date: Nov 20
Value: 3186.53 	
Date: Nov 15
Value: 3179.09 	
Date: Nov 10
Value: 3176.55 	
Date: Nov 05
Value: 3173.98 	
Date: Oct 31
Value: 3167.93 	
Date: Oct 25
Value: 3140.18 	
Date: Oct 20
Value: 3124.89 	
Date: Oct 15
Value: 3093.35 	
Date: Oct 10
Value: 3076.24 	
Date: Oct 05
Value: 3050.07 	
Date: Sep 30
Value: 3049.58 	
Date: Sep 25
Value: 3046.72 	
Date: Sep 20
Value: 3024.65 	
Date: Sep 15
Value: 3016.08 	
Date: Sep 10
Value: 3002.36 	
Date: Sep 05
Value: 2971.05 	
Date: Aug 31
Value: 2939.63 	
Date: Aug 25
Value: 2923.35 	
Date: Aug 20
Value: 2869.13 	
Date: Aug 15
Value: 2854.24 	
Date: Aug 10
Value: 2835.75 	
Date: Aug 05
Value: 2804.69 	
Date: Jul 31
Value: 2796.27 	
Date: Jul 25
Value: 2781.54 	
Date: Jul 20
Value: 2752.42 	
Date: Jul 15
Value: 2744.42 	
Date: Jul 10
Value: 2722.16 	
Date: Jul 05
Value: 2685.75 	
Date: Jun 30
Value: 2667.43 	
Date: Jun 25
Value: 2655.74 	
Date: Jun 20
Value: 2650.08 	
Date: Jun 15
Value: 2617.41 	
Date: Jun 10
Value: 2594.24 	
Date: Jun 05
Value: 2579.4 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2520.49 	
Date: May 20
Value: 2512.01 	
Date: May 15
Value: 2511.43 	
Date: May 10
Value: 2511.05 	
Date: May 05
Value: 2507.95 	
Date: Apr 30
Value: 2504.7 	
Date: Apr 25
Value: 2492.75 	
Date: Apr 20
Value: 3577.88 	
Date: Apr 15
Value: 3560.61 	
Date: Apr 10
Value: 3555.1 	
Date: Apr 05
Value: 3554.68 	
Date: Mar 31
Value: 3554.29 	
Date: Mar 25
Value: 3541.33 	
Date: Mar 20
Value: 3539.25 	
Date: Mar 15
Value: 3538.91 	
Date: Mar 10
Value: 3533.27 	
Date: Mar 05
Value: 3527.63 	
Date: Feb 28
Value: 3513.42 	
Date: Feb 25
Value: 3510.74 	
Date: Feb 20
Value: 3467.52 	
Date: Feb 15
Value: 3466.98 	
Date: Feb 10
Value: 3465.57 	
Date: Feb 05
Value: 3462.28 	
Date: Jan 31
Value: 3179.58 	
Date: Jan 25
Value: 3148.67 	
Date: Jan 20
Value: 3103.41 	
Date: Jan 15
Value: 3083.84 	
Date: Jan 10
Value: 3080.66 	
Date: Jan 05
Value: 3080.09 	
Date: Dec 31
Value: 3067.34 	
Date: Dec 25
Value: 3038.21 	
Date: Dec 20
Value: 3013.91 	
Date: Dec 15
Value: 2992.48 	
Date: Dec 10
Value: 2987.95 	
Date: Dec 05
Value: 2969.23 	
Date: Nov 30
Value: 2966.42 	
Date: Nov 25
Value: 2964.22 	
Date: Nov 20
Value: 2950.48 	
Date: Nov 15
Value: 2944.79 	
Date: Nov 10
Value: 2938.73 	
Date: Nov 05
Value: 2921.74 	
Date: Oct 31
Value: 4137.06 	
Date: Oct 25
Value: 4109.31 	
Date: Oct 20
Value: 4094.02 	
Date: Oct 15
Value: 4062.48 	
Date: Oct 10
Value: 4045.37 	
Date: Oct 05
Value: 4019.2 	
Date: Sep 30
Value: 4018.71 	
Date: Sep 25
Value: 4015.85 	
Date: Sep 20
Value: 3993.78 	
Date: Sep 15
Value: 3985.21 	
Date: Sep 10
Value: 3971.49 	
Date: Sep 05
Value: 3940.18 	
Date: Aug 31
Value: 3908.76 	
Date: Aug 25
Value: 3892.48 	
Date: Aug 20
Value: 3838.26 	
Date: Aug 15
Value: 3823.37 	
Date: Aug 10
Value: 3804.88 	
Date: Aug 05
Value: 3773.82 	
Date: Jul 31
Value: 3765.4 	
Date: Jul 25
Value: 3750.67 	
Date: Jul 20
Value: 3721.55 	
Date: Jul 15
Value: 3713.55 	
Date: Jul 10
Value: 3691.29 	
Date: Jul 05
Value: 3654.88 	
Date: Jun 30
Value: 3636.56 	
Date: Jun 25
Value: 3624.87 	
Date: Jun 20
Value: 3619.21 	
Date: Jun 15
Value: 3586.54 	
Date: Jun 10
Value: 3563.37 	
Date: Jun 05
Value: 3548.53 	
Date: May 31
Value: 3527.39 	
Date: May 25
Value: 3489.62 	
Date: May 20
Value: 3481.14 	
Date: May 15
Value: 3480.56 	
Date: May 10
Value: 3480.18 	
Date: May 05
Value: 3477.08 	
Date: Apr 30
Value: 3473.83 	
Date: Apr 25
Value: 3461.88 	
Date: Apr 20
Value: 3459.65 	
Date: Apr 15
Value: 3457.6 	
Date: Apr 10
Value: 3440.66 	
Date: Apr 05
Value: 3421.28 	
Date: Mar 31
Value: 3409.3 	
Date: Mar 25
Value: 3383.55 	
Date: Mar 20
Value: 3369.95 	
Date: Mar 15
Value: 3353.4 	
Date: Mar 10
Value: 3331.46 	
Date: Mar 05
Value: 3330.42 	
Date: Feb 28
Value: 3307.64 	
Date: Feb 25
Value: 3293.03 	
Date: Feb 20
Value: 3259.96 	
Date: Feb 15
Value: 3235.78 	
Date: Feb 10
Value: 3210.97 	
Date: Feb 05
Value: 3202.19 	
Date: Jan 31
Value: 1074.47 	
Date: Jan 25
Value: 1055.08 	
Date: Jan 20
Value: 1038.88 	
Date: Jan 15
Value: 1020.05 	
Date: Jan 10
Value: 999.63 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 964.03 	
Date: Dec 25
Value: 942.91 	
Date: Dec 20
Value: 924.18 	
Date: Dec 15
Value: 906.53 	
Date: Dec 10
Value: 891.54 	
Date: Dec 05
Value: 873.74 	
Date: Nov 30
Value: 854.49 	
Date: Nov 25
Value: 838.18 	
Date: Nov 20
Value: 816.03 	
Date: Nov 15
Value: 799.94 	
Date: Nov 10
Value: 779.54 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 1854.59 	
Date: Oct 25
Value: 1826 	
Date: Oct 20
Value: 1804.38 	
Date: Oct 15
Value: 1784.42 	
Date: Oct 10
Value: 1770.13 	
Date: Oct 05
Value: 1744.98 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1704.96 	
Date: Sep 20
Value: 1686.76 	
Date: Sep 15
Value: 1668.3 	
Date: Sep 10
Value: 1648.09 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1613.99 	
Date: Aug 25
Value: 1591.3 	
Date: Aug 20
Value: 1574.66 	
Date: Aug 15
Value: 1557.1 	
Date: Aug 10
Value: 1539.39 	
Date: Aug 05
Value: 1524.66 	
Date: Jul 31
Value: 1507.83 	
Date: Jul 25
Value: 1490.48 	
Date: Jul 20
Value: 1478.93 	
Date: Jul 15
Value: 1465.35 	
Date: Jul 10
Value: 1449.84 	
Date: Jul 05
Value: 1436.01 	
Date: Jun 30
Value: 1423.19 	
Date: Jun 25
Value: 1408.73 	
Date: Jun 20
Value: 1395.64 	
Date: Jun 15
Value: 1382.46 	
Date: Jun 10
Value: 1371.85 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1349.91 	
Date: May 25
Value: 1336.28 	
Date: May 20
Value: 1323.65 	
Date: May 15
Value: 1311.66 	
Date: May 10
Value: 1302.84 	
Date: May 05
Value: 1293.54 	
Date: Apr 30
Value: 1283.77 	
Date: Apr 25
Value: 1273.3 	
Date: Apr 20
Value: 1265.25 	
Date: Apr 15
Value: 1258.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1239.22 	
Date: Mar 31
Value: 1229.1 	
Date: Mar 25
Value: 1215.78 	
Date: Mar 20
Value: 1205.05 	
Date: Mar 15
Value: 1193.04 	
Date: Mar 10
Value: 1181.19 	
Date: Mar 05
Value: 1166.98 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1145.45 	
Date: Feb 20
Value: 1130.26 	
Date: Feb 15
Value: 1117.85 	
Date: Feb 10
Value: 1106.69 	
Date: Feb 05
Value: 1090.74 	
Date: Jan 31
Value: 3454.8 	
Date: Jan 25
Value: 3435.69 	
Date: Jan 20
Value: 3408.97 	
Date: Jan 15
Value: 3408.16 	
Date: Jan 10
Value: 3401.91 	
Date: Jan 05
Value: 3367.18 	
Date: Dec 31
Value: 3351.37 	
Date: Dec 25
Value: 3334.59 	
Date: Dec 20
Value: 3313.22 	
Date: Dec 15
Value: 3286.05 	
Date: Dec 10
Value: 3274.22 	
Date: Dec 05
Value: 3255.76 	
Date: Nov 30
Value: 3231.25 	
Date: Nov 25
Value: 3218.51 	
Date: Nov 20
Value: 3186.53 	
Date: Nov 15
Value: 3179.09 	
Date: Nov 10
Value: 3176.55 	
Date: Nov 05
Value: 3173.98 	
Date: Oct 31
Value: 3167.93 	
Date: Oct 25
Value: 3140.18 	
Date: Oct 20
Value: 3124.89 	
Date: Oct 15
Value: 3093.35 	
Date: Oct 10
Value: 3076.24 	
Date: Oct 05
Value: 3050.07 	
Date: Sep 30
Value: 3049.58 	
Date: Sep 25
Value: 3046.72 	
Date: Sep 20
Value: 3024.65 	
Date: Sep 15
Value: 3016.08 	
Date: Sep 10
Value: 3002.36 	
Date: Sep 05
Value: 2971.05 	
Date: Aug 31
Value: 2939.63 	
Date: Aug 25
Value: 2923.35 	
Date: Aug 20
Value: 2869.13 	
Date: Aug 15
Value: 2854.24 	
Date: Aug 10
Value: 2835.75 	
Date: Aug 05
Value: 2804.69 	
Date: Jul 31
Value: 2796.27 	
Date: Jul 25
Value: 2781.54 	
Date: Jul 20
Value: 2752.42 	
Date: Jul 15
Value: 2744.42 	
Date: Jul 10
Value: 2722.16 	
Date: Jul 05
Value: 2685.75 	
Date: Jun 30
Value: 2667.43 	
Date: Jun 25
Value: 2655.74 	
Date: Jun 20
Value: 2650.08 	
Date: Jun 15
Value: 2617.41 	
Date: Jun 10
Value: 2594.24 	
Date: Jun 05
Value: 2579.4 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2520.49 	
Date: May 20
Value: 2512.01 	
Date: May 15
Value: 2511.43 	
Date: May 10
Value: 2511.05 	
Date: May 05
Value: 2507.95 	
Date: Apr 30
Value: 2504.7 	
Date: Apr 25
Value: 2492.75 	
Date: Apr 20
Value: 3577.88 	
Date: Apr 15
Value: 3560.61 	
Date: Apr 10
Value: 3555.1 	
Date: Apr 05
Value: 3554.68 	
Date: Mar 31
Value: 3554.29 	
Date: Mar 25
Value: 3541.33 	
Date: Mar 20
Value: 3539.25 	
Date: Mar 15
Value: 3538.91 	
Date: Mar 10
Value: 3533.27 	
Date: Mar 05
Value: 3527.63 	
Date: Feb 28
Value: 3513.42 	
Date: Feb 25
Value: 3510.74 	
Date: Feb 20
Value: 3467.52 	
Date: Feb 15
Value: 3466.98 	
Date: Feb 10
Value: 3465.57 	
Date: Feb 05
Value: 3462.28 	
Date: Jan 31
Value: 3179.58 	
Date: Jan 25
Value: 3148.67 	
Date: Jan 20
Value: 3103.41 	
Date: Jan 15
Value: 3083.84 	
Date: Jan 10
Value: 3080.66 	
Date: Jan 05
Value: 3080.09 	
Date: Dec 31
Value: 3067.34 	
Date: Dec 25
Value: 3038.21 	
Date: Dec 20
Value: 3013.91 	
Date: Dec 15
Value: 2992.48 	
Date: Dec 10
Value: 2987.95 	
Date: Dec 05
Value: 2969.23 	
Date: Nov 30
Value: 2966.42 	
Date: Nov 25
Value: 2964.22 	
Date: Nov 20
Value: 2950.48 	
Date: Nov 15
Value: 2944.79 	
Date: Nov 10
Value: 2938.73 	
Date: Nov 05
Value: 2921.74 	
Date: Oct 31
Value: 4137.06 	
Date: Oct 25
Value: 4109.31 	
Date: Oct 20
Value: 4094.02 	
Date: Oct 15
Value: 4062.48 	
Date: Oct 10
Value: 4045.37 	
Date: Oct 05
Value: 4019.2 	
Date: Sep 30
Value: 4018.71 	
Date: Sep 25
Value: 4015.85 	
Date: Sep 20
Value: 3993.78 	
Date: Sep 15
Value: 3985.21 	
Date: Sep 10
Value: 3971.49 	
Date: Sep 05
Value: 3940.18 	
Date: Aug 31
Value: 3908.76 	
Date: Aug 25
Value: 3892.48 	
Date: Aug 20
Value: 3838.26 	
Date: Aug 15
Value: 3823.37 	
Date: Aug 10
Value: 3804.88 	
Date: Aug 05
Value: 3773.82 	
Date: Jul 31
Value: 3765.4 	
Date: Jul 25
Value: 3750.67 	
Date: Jul 20
Value: 3721.55 	
Date: Jul 15
Value: 3713.55 	
Date: Jul 10
Value: 3691.29 	
Date: Jul 05
Value: 3654.88 	
Date: Jun 30
Value: 3636.56 	
Date: Jun 25
Value: 3624.87 	
Date: Jun 20
Value: 3619.21 	
Date: Jun 15
Value: 3586.54 	
Date: Jun 10
Value: 3563.37 	
Date: Jun 05
Value: 3548.53 	
Date: May 31
Value: 3527.39 	
Date: May 25
Value: 3489.62 	
Date: May 20
Value: 3481.14 	
Date: May 15
Value: 3480.56 	
Date: May 10
Value: 3480.18 	
Date: May 05
Value: 3477.08 	
Date: Apr 30
Value: 3473.83 	
Date: Apr 25
Value: 3461.88 	
Date: Apr 20
Value: 3459.65 	
Date: Apr 15
Value: 3457.6 	
Date: Apr 10
Value: 3440.66 	
Date: Apr 05
Value: 3421.28 	
Date: Mar 31
Value: 3409.3 	
Date: Mar 25
Value: 3383.55 	
Date: Mar 20
Value: 3369.95 	
Date: Mar 15
Value: 3353.4 	
Date: Mar 10
Value: 3331.46 	
Date: Mar 05
Value: 3330.42 	
Date: Feb 28
Value: 3307.64 	
Date: Feb 25
Value: 3293.03 	
Date: Feb 20
Value: 3259.96 	
Date: Feb 15
Value: 3235.78 	
Date: Feb 10
Value: 3210.97 	
Date: Feb 05
Value: 3202.19 	
Date: Jan 31
Value: 1074.47 	
Date: Jan 25
Value: 1055.08 	
Date: Jan 20
Value: 1038.88 	
Date: Jan 15
Value: 1020.05 	
Date: Jan 10
Value: 999.63 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 964.03 	
Date: Dec 25
Value: 942.91 	
Date: Dec 20
Value: 924.18 	
Date: Dec 15
Value: 906.53 	
Date: Dec 10
Value: 891.54 	
Date: Dec 05
Value: 873.74 	
Date: Nov 30
Value: 854.49 	
Date: Nov 25
Value: 838.18 	
Date: Nov 20
Value: 816.03 	
Date: Nov 15
Value: 799.94 	
Date: Nov 10
Value: 779.54 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 1854.59 	
Date: Oct 25
Value: 1826 	
Date: Oct 20
Value: 1804.38 	
Date: Oct 15
Value: 1784.42 	
Date: Oct 10
Value: 1770.13 	
Date: Oct 05
Value: 1744.98 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1704.96 	
Date: Sep 20
Value: 1686.76 	
Date: Sep 15
Value: 1668.3 	
Date: Sep 10
Value: 1648.09 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1613.99 	
Date: Aug 25
Value: 1591.3 	
Date: Aug 20
Value: 1574.66 	
Date: Aug 15
Value: 1557.1 	
Date: Aug 10
Value: 1539.39 	
Date: Aug 05
Value: 1524.66 	
Date: Jul 31
Value: 1507.83 	
Date: Jul 25
Value: 1490.48 	
Date: Jul 20
Value: 1478.93 	
Date: Jul 15
Value: 1465.35 	
Date: Jul 10
Value: 1449.84 	
Date: Jul 05
Value: 1436.01 	
Date: Jun 30
Value: 1423.19 	
Date: Jun 25
Value: 1408.73 	
Date: Jun 20
Value: 1395.64 	
Date: Jun 15
Value: 1382.46 	
Date: Jun 10
Value: 1371.85 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1349.91 	
Date: May 25
Value: 1336.28 	
Date: May 20
Value: 1323.65 	
Date: May 15
Value: 1311.66 	
Date: May 10
Value: 1302.84 	
Date: May 05
Value: 1293.54 	
Date: Apr 30
Value: 1283.77 	
Date: Apr 25
Value: 1273.3 	
Date: Apr 20
Value: 1265.25 	
Date: Apr 15
Value: 1258.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1239.22 	
Date: Mar 31
Value: 1229.1 	
Date: Mar 25
Value: 1215.78 	
Date: Mar 20
Value: 1205.05 	
Date: Mar 15
Value: 1193.04 	
Date: Mar 10
Value: 1181.19 	
Date: Mar 05
Value: 1166.98 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1145.45 	
Date: Feb 20
Value: 1130.26 	
Date: Feb 15
Value: 1117.85 	
Date: Feb 10
Value: 1106.69 	
Date: Feb 05
Value: 1090.74

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 2287.29 	
Date: Jan 25
Value: 2278.69 	
Date: Jan 20
Value: 2259.71 	
Date: Jan 15
Value: 2259.43 	
Date: Jan 10
Value: 2256.93 	
Date: Jan 05
Value: 2240.26 	
Date: Dec 31
Value: 2232.54 	
Date: Dec 25
Value: 2226.28 	
Date: Dec 20
Value: 2215.17 	
Date: Dec 15
Value: 2195.31 	
Date: Dec 10
Value: 2190.38 	
Date: Dec 05
Value: 2183.99 	
Date: Nov 30
Value: 2176.86 	
Date: Nov 25
Value: 2169.16 	
Date: Nov 20
Value: 2151.24 	
Date: Nov 15
Value: 2140.78 	
Date: Nov 10
Value: 2139.06 	
Date: Nov 05
Value: 2138.06 	
Date: Oct 31
Value: 2130.76 	
Date: Oct 25
Value: 2115.73 	
Date: Oct 20
Value: 2105.05 	
Date: Oct 15
Value: 2092.89 	
Date: Oct 10
Value: 2085.79 	
Date: Oct 05
Value: 2060.01 	
Date: Sep 30
Value: 2057.94 	
Date: Sep 25
Value: 2054.77 	
Date: Sep 20
Value: 2030.03 	
Date: Sep 15
Value: 2022.69 	
Date: Sep 10
Value: 2015.73 	
Date: Sep 05
Value: 1978.35 	
Date: Aug 31
Value: 1953.53 	
Date: Aug 25
Value: 1937.43 	
Date: Aug 20
Value: 1896.05 	
Date: Aug 15
Value: 1888.96 	
Date: Aug 10
Value: 1875.35 	
Date: Aug 05
Value: 1854.57 	
Date: Jul 31
Value: 1850.11 	
Date: Jul 25
Value: 1831.59 	
Date: Jul 20
Value: 1808.11 	
Date: Jul 15
Value: 1795.49 	
Date: Jul 10
Value: 1773 	
Date: Jul 05
Value: 1737.76 	
Date: Jun 30
Value: 1722.01 	
Date: Jun 25
Value: 1712.86 	
Date: Jun 20
Value: 1710.61 	
Date: Jun 15
Value: 1695.32 	
Date: Jun 10
Value: 1681.12 	
Date: Jun 05
Value: 1661.39 	
Date: May 31
Value: 1639.49 	
Date: May 25
Value: 1616.88 	
Date: May 20
Value: 1614.73 	
Date: May 15
Value: 1614.48 	
Date: May 10
Value: 1614.25 	
Date: May 05
Value: 1610.73 	
Date: Apr 30
Value: 1609.98 	
Date: Apr 25
Value: 1601.61 	
Date: Apr 20
Value: 2362.72 	
Date: Apr 15
Value: 2350.91 	
Date: Apr 10
Value: 2346.72 	
Date: Apr 05
Value: 2345.1 	
Date: Mar 31
Value: 2344.71 	
Date: Mar 25
Value: 2341.22 	
Date: Mar 20
Value: 2340.27 	
Date: Mar 15
Value: 2339.1 	
Date: Mar 10
Value: 2337.08 	
Date: Mar 05
Value: 2325.78 	
Date: Feb 28
Value: 2309.55 	
Date: Feb 25
Value: 2309.18 	
Date: Feb 20
Value: 2297.67 	
Date: Feb 15
Value: 2296.64 	
Date: Feb 10
Value: 2295.99 	
Date: Feb 05
Value: 2294.71 	
Date: Jan 31
Value: 2095.19 	
Date: Jan 25
Value: 2082.86 	
Date: Jan 20
Value: 2065.43 	
Date: Jan 15
Value: 2060.33 	
Date: Jan 10
Value: 2056.45 	
Date: Jan 05
Value: 2054.1 	
Date: Dec 31
Value: 2046.28 	
Date: Dec 25
Value: 2034.5 	
Date: Dec 20
Value: 2020.65 	
Date: Dec 15
Value: 2009.79 	
Date: Dec 10
Value: 2007.23 	
Date: Dec 05
Value: 1998.14 	
Date: Nov 30
Value: 1997.58 	
Date: Nov 25
Value: 1994.56 	
Date: Nov 20
Value: 1982.86 	
Date: Nov 15
Value: 1981.9 	
Date: Nov 10
Value: 1978.52 	
Date: Nov 05
Value: 1964.56 	
Date: Oct 31
Value: 2771.4 	
Date: Oct 25
Value: 2756.37 	
Date: Oct 20
Value: 2745.69 	
Date: Oct 15
Value: 2733.53 	
Date: Oct 10
Value: 2726.43 	
Date: Oct 05
Value: 2700.65 	
Date: Sep 30
Value: 2698.58 	
Date: Sep 25
Value: 2695.41 	
Date: Sep 20
Value: 2670.67 	
Date: Sep 15
Value: 2663.32 	
Date: Sep 10
Value: 2656.37 	
Date: Sep 05
Value: 2618.99 	
Date: Aug 31
Value: 2594.17 	
Date: Aug 25
Value: 2578.07 	
Date: Aug 20
Value: 2536.68 	
Date: Aug 15
Value: 2529.59 	
Date: Aug 10
Value: 2515.99 	
Date: Aug 05
Value: 2495.2 	
Date: Jul 31
Value: 2490.75 	
Date: Jul 25
Value: 2472.23 	
Date: Jul 20
Value: 2448.75 	
Date: Jul 15
Value: 2436.13 	
Date: Jul 10
Value: 2413.63 	
Date: Jul 05
Value: 2378.4 	
Date: Jun 30
Value: 2362.64 	
Date: Jun 25
Value: 2353.5 	
Date: Jun 20
Value: 2351.25 	
Date: Jun 15
Value: 2335.96 	
Date: Jun 10
Value: 2321.76 	
Date: Jun 05
Value: 2302.02 	
Date: May 31
Value: 2280.12 	
Date: May 25
Value: 2257.52 	
Date: May 20
Value: 2255.37 	
Date: May 15
Value: 2255.12 	
Date: May 10
Value: 2254.89 	
Date: May 05
Value: 2251.37 	
Date: Apr 30
Value: 2250.62 	
Date: Apr 25
Value: 2242.25 	
Date: Apr 20
Value: 2240.23 	
Date: Apr 15
Value: 2238.04 	
Date: Apr 10
Value: 2229.72 	
Date: Apr 05
Value: 2219.1 	
Date: Mar 31
Value: 2211.85 	
Date: Mar 25
Value: 2195.54 	
Date: Mar 20
Value: 2190.2 	
Date: Mar 15
Value: 2180.43 	
Date: Mar 10
Value: 2171.79 	
Date: Mar 05
Value: 2171.35 	
Date: Feb 28
Value: 2159.8 	
Date: Feb 25
Value: 2154.59 	
Date: Feb 20
Value: 2140.62 	
Date: Feb 15
Value: 2127.27 	
Date: Feb 10
Value: 2115.59 	
Date: Feb 05
Value: 2112.24 	
Date: Jan 31
Value: 693.93 	
Date: Jan 25
Value: 683.47 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 664.98 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 645.57 	
Date: Dec 31
Value: 636.78 	
Date: Dec 25
Value: 625.97 	
Date: Dec 20
Value: 617.17 	
Date: Dec 15
Value: 607.84 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 591.35 	
Date: Nov 30
Value: 581.7 	
Date: Nov 25
Value: 573.02 	
Date: Nov 20
Value: 559.9 	
Date: Nov 15
Value: 550.5 	
Date: Nov 10
Value: 539.56 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1234.08 	
Date: Oct 25
Value: 1219.2 	
Date: Oct 20
Value: 1208.63 	
Date: Oct 15
Value: 1197.63 	
Date: Oct 10
Value: 1189.44 	
Date: Oct 05
Value: 1175.09 	
Date: Sep 30
Value: 1162.48 	
Date: Sep 25
Value: 1152.08 	
Date: Sep 20
Value: 1140.06 	
Date: Sep 15
Value: 1129.18 	
Date: Sep 10
Value: 1116.61 	
Date: Sep 05
Value: 1105.7 	
Date: Aug 31
Value: 1093.96 	
Date: Aug 25
Value: 1078.73 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1051.84 	
Date: Aug 10
Value: 1036.16 	
Date: Aug 05
Value: 1022.48 	
Date: Jul 31
Value: 1007.81 	
Date: Jul 25
Value: 991.73 	
Date: Jul 20
Value: 979.85 	
Date: Jul 15
Value: 968.22 	
Date: Jul 10
Value: 954.35 	
Date: Jul 05
Value: 941.93 	
Date: Jun 30
Value: 929.65 	
Date: Jun 25
Value: 917.41 	
Date: Jun 20
Value: 905.68 	
Date: Jun 15
Value: 894.44 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 842.58 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 827.7 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 814.14 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 797.54 	
Date: Apr 10
Value: 791.06 	
Date: Apr 05
Value: 784.8 	
Date: Mar 31
Value: 778.02 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 763.93 	
Date: Mar 15
Value: 757.4 	
Date: Mar 10
Value: 751.14 	
Date: Mar 05
Value: 743.74 	
Date: Feb 28
Value: 735.79 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 723.86 	
Date: Feb 15
Value: 716.83 	
Date: Feb 10
Value: 710.85 	
Date: Feb 05
Value: 702.98 	
Date: Jan 31
Value: 2287.29 	
Date: Jan 25
Value: 2278.69 	
Date: Jan 20
Value: 2259.71 	
Date: Jan 15
Value: 2259.43 	
Date: Jan 10
Value: 2256.93 	
Date: Jan 05
Value: 2240.26 	
Date: Dec 31
Value: 2232.54 	
Date: Dec 25
Value: 2226.28 	
Date: Dec 20
Value: 2215.17 	
Date: Dec 15
Value: 2195.31 	
Date: Dec 10
Value: 2190.38 	
Date: Dec 05
Value: 2183.99 	
Date: Nov 30
Value: 2176.86 	
Date: Nov 25
Value: 2169.16 	
Date: Nov 20
Value: 2151.24 	
Date: Nov 15
Value: 2140.78 	
Date: Nov 10
Value: 2139.06 	
Date: Nov 05
Value: 2138.06 	
Date: Oct 31
Value: 2130.76 	
Date: Oct 25
Value: 2115.73 	
Date: Oct 20
Value: 2105.05 	
Date: Oct 15
Value: 2092.89 	
Date: Oct 10
Value: 2085.79 	
Date: Oct 05
Value: 2060.01 	
Date: Sep 30
Value: 2057.94 	
Date: Sep 25
Value: 2054.77 	
Date: Sep 20
Value: 2030.03 	
Date: Sep 15
Value: 2022.69 	
Date: Sep 10
Value: 2015.73 	
Date: Sep 05
Value: 1978.35 	
Date: Aug 31
Value: 1953.53 	
Date: Aug 25
Value: 1937.43 	
Date: Aug 20
Value: 1896.05 	
Date: Aug 15
Value: 1888.96 	
Date: Aug 10
Value: 1875.35 	
Date: Aug 05
Value: 1854.57 	
Date: Jul 31
Value: 1850.11 	
Date: Jul 25
Value: 1831.59 	
Date: Jul 20
Value: 1808.11 	
Date: Jul 15
Value: 1795.49 	
Date: Jul 10
Value: 1773 	
Date: Jul 05
Value: 1737.76 	
Date: Jun 30
Value: 1722.01 	
Date: Jun 25
Value: 1712.86 	
Date: Jun 20
Value: 1710.61 	
Date: Jun 15
Value: 1695.32 	
Date: Jun 10
Value: 1681.12 	
Date: Jun 05
Value: 1661.39 	
Date: May 31
Value: 1639.49 	
Date: May 25
Value: 1616.88 	
Date: May 20
Value: 1614.73 	
Date: May 15
Value: 1614.48 	
Date: May 10
Value: 1614.25 	
Date: May 05
Value: 1610.73 	
Date: Apr 30
Value: 1609.98 	
Date: Apr 25
Value: 1601.61 	
Date: Apr 20
Value: 2362.72 	
Date: Apr 15
Value: 2350.91 	
Date: Apr 10
Value: 2346.72 	
Date: Apr 05
Value: 2345.1 	
Date: Mar 31
Value: 2344.71 	
Date: Mar 25
Value: 2341.22 	
Date: Mar 20
Value: 2340.27 	
Date: Mar 15
Value: 2339.1 	
Date: Mar 10
Value: 2337.08 	
Date: Mar 05
Value: 2325.78 	
Date: Feb 28
Value: 2309.55 	
Date: Feb 25
Value: 2309.18 	
Date: Feb 20
Value: 2297.67 	
Date: Feb 15
Value: 2296.64 	
Date: Feb 10
Value: 2295.99 	
Date: Feb 05
Value: 2294.71 	
Date: Jan 31
Value: 2095.19 	
Date: Jan 25
Value: 2082.86 	
Date: Jan 20
Value: 2065.43 	
Date: Jan 15
Value: 2060.33 	
Date: Jan 10
Value: 2056.45 	
Date: Jan 05
Value: 2054.1 	
Date: Dec 31
Value: 2046.28 	
Date: Dec 25
Value: 2034.5 	
Date: Dec 20
Value: 2020.65 	
Date: Dec 15
Value: 2009.79 	
Date: Dec 10
Value: 2007.23 	
Date: Dec 05
Value: 1998.14 	
Date: Nov 30
Value: 1997.58 	
Date: Nov 25
Value: 1994.56 	
Date: Nov 20
Value: 1982.86 	
Date: Nov 15
Value: 1981.9 	
Date: Nov 10
Value: 1978.52 	
Date: Nov 05
Value: 1964.56 	
Date: Oct 31
Value: 2771.4 	
Date: Oct 25
Value: 2756.37 	
Date: Oct 20
Value: 2745.69 	
Date: Oct 15
Value: 2733.53 	
Date: Oct 10
Value: 2726.43 	
Date: Oct 05
Value: 2700.65 	
Date: Sep 30
Value: 2698.58 	
Date: Sep 25
Value: 2695.41 	
Date: Sep 20
Value: 2670.67 	
Date: Sep 15
Value: 2663.32 	
Date: Sep 10
Value: 2656.37 	
Date: Sep 05
Value: 2618.99 	
Date: Aug 31
Value: 2594.17 	
Date: Aug 25
Value: 2578.07 	
Date: Aug 20
Value: 2536.68 	
Date: Aug 15
Value: 2529.59 	
Date: Aug 10
Value: 2515.99 	
Date: Aug 05
Value: 2495.2 	
Date: Jul 31
Value: 2490.75 	
Date: Jul 25
Value: 2472.23 	
Date: Jul 20
Value: 2448.75 	
Date: Jul 15
Value: 2436.13 	
Date: Jul 10
Value: 2413.63 	
Date: Jul 05
Value: 2378.4 	
Date: Jun 30
Value: 2362.64 	
Date: Jun 25
Value: 2353.5 	
Date: Jun 20
Value: 2351.25 	
Date: Jun 15
Value: 2335.96 	
Date: Jun 10
Value: 2321.76 	
Date: Jun 05
Value: 2302.02 	
Date: May 31
Value: 2280.12 	
Date: May 25
Value: 2257.52 	
Date: May 20
Value: 2255.37 	
Date: May 15
Value: 2255.12 	
Date: May 10
Value: 2254.89 	
Date: May 05
Value: 2251.37 	
Date: Apr 30
Value: 2250.62 	
Date: Apr 25
Value: 2242.25 	
Date: Apr 20
Value: 2240.23 	
Date: Apr 15
Value: 2238.04 	
Date: Apr 10
Value: 2229.72 	
Date: Apr 05
Value: 2219.1 	
Date: Mar 31
Value: 2211.85 	
Date: Mar 25
Value: 2195.54 	
Date: Mar 20
Value: 2190.2 	
Date: Mar 15
Value: 2180.43 	
Date: Mar 10
Value: 2171.79 	
Date: Mar 05
Value: 2171.35 	
Date: Feb 28
Value: 2159.8 	
Date: Feb 25
Value: 2154.59 	
Date: Feb 20
Value: 2140.62 	
Date: Feb 15
Value: 2127.27 	
Date: Feb 10
Value: 2115.59 	
Date: Feb 05
Value: 2112.24 	
Date: Jan 31
Value: 693.93 	
Date: Jan 25
Value: 683.47 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 664.98 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 645.57 	
Date: Dec 31
Value: 636.78 	
Date: Dec 25
Value: 625.97 	
Date: Dec 20
Value: 617.17 	
Date: Dec 15
Value: 607.84 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 591.35 	
Date: Nov 30
Value: 581.7 	
Date: Nov 25
Value: 573.02 	
Date: Nov 20
Value: 559.9 	
Date: Nov 15
Value: 550.5 	
Date: Nov 10
Value: 539.56 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1234.08 	
Date: Oct 25
Value: 1219.2 	
Date: Oct 20
Value: 1208.63 	
Date: Oct 15
Value: 1197.63 	
Date: Oct 10
Value: 1189.44 	
Date: Oct 05
Value: 1175.09 	
Date: Sep 30
Value: 1162.48 	
Date: Sep 25
Value: 1152.08 	
Date: Sep 20
Value: 1140.06 	
Date: Sep 15
Value: 1129.18 	
Date: Sep 10
Value: 1116.61 	
Date: Sep 05
Value: 1105.7 	
Date: Aug 31
Value: 1093.96 	
Date: Aug 25
Value: 1078.73 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1051.84 	
Date: Aug 10
Value: 1036.16 	
Date: Aug 05
Value: 1022.48 	
Date: Jul 31
Value: 1007.81 	
Date: Jul 25
Value: 991.73 	
Date: Jul 20
Value: 979.85 	
Date: Jul 15
Value: 968.22 	
Date: Jul 10
Value: 954.35 	
Date: Jul 05
Value: 941.93 	
Date: Jun 30
Value: 929.65 	
Date: Jun 25
Value: 917.41 	
Date: Jun 20
Value: 905.68 	
Date: Jun 15
Value: 894.44 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 842.58 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 827.7 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 814.14 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 797.54 	
Date: Apr 10
Value: 791.06 	
Date: Apr 05
Value: 784.8 	
Date: Mar 31
Value: 778.02 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 763.93 	
Date: Mar 15
Value: 757.4 	
Date: Mar 10
Value: 751.14 	
Date: Mar 05
Value: 743.74 	
Date: Feb 28
Value: 735.79 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 723.86 	
Date: Feb 15
Value: 716.83 	
Date: Feb 10
Value: 710.85 	
Date: Feb 05
Value: 702.98

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 2061.74 	
Date: Jan 25
Value: 2055.58 	
Date: Jan 20
Value: 2054.85 	
Date: Jan 15
Value: 2022.45 	
Date: Jan 10
Value: 1989.3 	
Date: Jan 05
Value: 1986.92 	
Date: Dec 31
Value: 1973.84 	
Date: Dec 25
Value: 1941.5 	
Date: Dec 20
Value: 1932.07 	
Date: Dec 15
Value: 1921.08 	
Date: Dec 10
Value: 1907.21 	
Date: Dec 05
Value: 1889.42 	
Date: Nov 30
Value: 1868.85 	
Date: Nov 25
Value: 1855.56 	
Date: Nov 20
Value: 1837.84 	
Date: Nov 15
Value: 1822.74 	
Date: Nov 10
Value: 1797.24 	
Date: Nov 05
Value: 1789.11 	
Date: Oct 31
Value: 1765.61 	
Date: Oct 25
Value: 1741.46 	
Date: Oct 20
Value: 1718.93 	
Date: Oct 15
Value: 1708.67 	
Date: Oct 10
Value: 1693.98 	
Date: Oct 05
Value: 1681.9 	
Date: Sep 30
Value: 1661.86 	
Date: Sep 25
Value: 1639.21 	
Date: Sep 20
Value: 1624.98 	
Date: Sep 15
Value: 1619.39 	
Date: Sep 10
Value: 1615.46 	
Date: Sep 05
Value: 1609.59 	
Date: Aug 31
Value: 1608.42 	
Date: Aug 25
Value: 1593.29 	
Date: Aug 20
Value: 1570.53 	
Date: Aug 15
Value: 1550.97 	
Date: Aug 10
Value: 1542.53 	
Date: Aug 05
Value: 1534.73 	
Date: Jul 31
Value: 1533.32 	
Date: Jul 25
Value: 1517.35 	
Date: Jul 20
Value: 1506.96 	
Date: Jul 15
Value: 1499.67 	
Date: Jul 10
Value: 1495.69 	
Date: Jul 05
Value: 1487.85 	
Date: Jun 30
Value: 1480.91 	
Date: Jun 25
Value: 1467.37 	
Date: Jun 20
Value: 1454.59 	
Date: Jun 15
Value: 1433.91 	
Date: Jun 10
Value: 1428.53 	
Date: Jun 05
Value: 1417.87 	
Date: May 31
Value: 1407.55 	
Date: May 25
Value: 1405.23 	
Date: May 20
Value: 1403.91 	
Date: May 15
Value: 1395.58 	
Date: May 10
Value: 1388.12 	
Date: May 05
Value: 1381.44 	
Date: Apr 30
Value: 1379.32 	
Date: Apr 25
Value: 1378.45 	
Date: Apr 20
Value: 2246.05 	
Date: Apr 15
Value: 2232.47 	
Date: Apr 10
Value: 2220.62 	
Date: Apr 05
Value: 2206.55 	
Date: Mar 31
Value: 2189.3 	
Date: Mar 25
Value: 2173.72 	
Date: Mar 20
Value: 2168.17 	
Date: Mar 15
Value: 2139.99 	
Date: Mar 10
Value: 2128.38 	
Date: Mar 05
Value: 2114.86 	
Date: Feb 28
Value: 2099.14 	
Date: Feb 25
Value: 2096.11 	
Date: Feb 20
Value: 2091.86 	
Date: Feb 15
Value: 2087.12 	
Date: Feb 10
Value: 2079.15 	
Date: Feb 05
Value: 2071.33 	
Date: Jan 31
Value: 2030.36 	
Date: Jan 25
Value: 2000.65 	
Date: Jan 20
Value: 1996 	
Date: Jan 15
Value: 1992.63 	
Date: Jan 10
Value: 1982.56 	
Date: Jan 05
Value: 1962.34 	
Date: Dec 31
Value: 1961.28 	
Date: Dec 25
Value: 1954.43 	
Date: Dec 20
Value: 1952.4 	
Date: Dec 15
Value: 1926.25 	
Date: Dec 10
Value: 1924.51 	
Date: Dec 05
Value: 1921.42 	
Date: Nov 30
Value: 1913.5 	
Date: Nov 25
Value: 1911.78 	
Date: Nov 20
Value: 1903.34 	
Date: Nov 15
Value: 1895.82 	
Date: Nov 10
Value: 1894.36 	
Date: Nov 05
Value: 1889.4 	
Date: Oct 31
Value: 2508.47 	
Date: Oct 25
Value: 2484.32 	
Date: Oct 20
Value: 2461.79 	
Date: Oct 15
Value: 2451.53 	
Date: Oct 10
Value: 2436.83 	
Date: Oct 05
Value: 2424.76 	
Date: Sep 30
Value: 2404.71 	
Date: Sep 25
Value: 2382.06 	
Date: Sep 20
Value: 2367.83 	
Date: Sep 15
Value: 2362.25 	
Date: Sep 10
Value: 2358.31 	
Date: Sep 05
Value: 2352.44 	
Date: Aug 31
Value: 2351.27 	
Date: Aug 25
Value: 2336.15 	
Date: Aug 20
Value: 2313.39 	
Date: Aug 15
Value: 2293.82 	
Date: Aug 10
Value: 2285.38 	
Date: Aug 05
Value: 2277.59 	
Date: Jul 31
Value: 2276.18 	
Date: Jul 25
Value: 2260.21 	
Date: Jul 20
Value: 2249.81 	
Date: Jul 15
Value: 2242.52 	
Date: Jul 10
Value: 2238.55 	
Date: Jul 05
Value: 2230.7 	
Date: Jun 30
Value: 2223.76 	
Date: Jun 25
Value: 2210.22 	
Date: Jun 20
Value: 2197.44 	
Date: Jun 15
Value: 2176.77 	
Date: Jun 10
Value: 2171.38 	
Date: Jun 05
Value: 2160.73 	
Date: May 31
Value: 2150.41 	
Date: May 25
Value: 2148.08 	
Date: May 20
Value: 2146.76 	
Date: May 15
Value: 2138.44 	
Date: May 10
Value: 2130.97 	
Date: May 05
Value: 2124.3 	
Date: Apr 30
Value: 2122.17 	
Date: Apr 25
Value: 2121.3 	
Date: Apr 20
Value: 2118.95 	
Date: Apr 15
Value: 2118.06 	
Date: Apr 10
Value: 2108.33 	
Date: Apr 05
Value: 2098.4 	
Date: Mar 31
Value: 2096.57 	
Date: Mar 25
Value: 2092.5 	
Date: Mar 20
Value: 2088.02 	
Date: Mar 15
Value: 2082.61 	
Date: Mar 10
Value: 2076.9 	
Date: Mar 05
Value: 2075.55 	
Date: Feb 28
Value: 2075.03 	
Date: Feb 25
Value: 2071.78 	
Date: Feb 20
Value: 2067.65 	
Date: Feb 15
Value: 2061.22 	
Date: Feb 10
Value: 2059.57 	
Date: Feb 05
Value: 2053.53 	
Date: Jan 31
Value: 698.24 	
Date: Jan 25
Value: 682.08 	
Date: Jan 20
Value: 669.96 	
Date: Jan 15
Value: 659.66 	
Date: Jan 10
Value: 646.02 	
Date: Jan 05
Value: 635.44 	
Date: Dec 31
Value: 626.87 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 603.15 	
Date: Dec 15
Value: 591.51 	
Date: Dec 10
Value: 580.85 	
Date: Dec 05
Value: 570.35 	
Date: Nov 30
Value: 555.86 	
Date: Nov 25
Value: 546.73 	
Date: Nov 20
Value: 536.06 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 516.06 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1223.24 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1194.41 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1168.65 	
Date: Oct 05
Value: 1155.24 	
Date: Sep 30
Value: 1144.06 	
Date: Sep 25
Value: 1132.78 	
Date: Sep 20
Value: 1118.64 	
Date: Sep 15
Value: 1106.14 	
Date: Sep 10
Value: 1095.1 	
Date: Sep 05
Value: 1084.16 	
Date: Aug 31
Value: 1071.85 	
Date: Aug 25
Value: 1059.38 	
Date: Aug 20
Value: 1048.55 	
Date: Aug 15
Value: 1036.28 	
Date: Aug 10
Value: 1026.25 	
Date: Aug 05
Value: 1016.2 	
Date: Jul 31
Value: 1006.49 	
Date: Jul 25
Value: 994.55 	
Date: Jul 20
Value: 982.88 	
Date: Jul 15
Value: 971.5 	
Date: Jul 10
Value: 960.78 	
Date: Jul 05
Value: 952.2 	
Date: Jun 30
Value: 942.83 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 926.14 	
Date: Jun 15
Value: 917.21 	
Date: Jun 10
Value: 909.51 	
Date: Jun 05
Value: 902.19 	
Date: May 31
Value: 895.51 	
Date: May 25
Value: 887.15 	
Date: May 20
Value: 881.78 	
Date: May 15
Value: 874.74 	
Date: May 10
Value: 868.72 	
Date: May 05
Value: 862.85 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 849.81 	
Date: Apr 20
Value: 843.34 	
Date: Apr 15
Value: 836.18 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 822.37 	
Date: Mar 31
Value: 814.11 	
Date: Mar 25
Value: 802.78 	
Date: Mar 20
Value: 793.11 	
Date: Mar 15
Value: 783.36 	
Date: Mar 10
Value: 773.99 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 757.29 	
Date: Feb 25
Value: 750.51 	
Date: Feb 20
Value: 740.07 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 718.68 	
Date: Feb 05
Value: 708.77 	
Date: Jan 31
Value: 2061.74 	
Date: Jan 25
Value: 2055.58 	
Date: Jan 20
Value: 2054.85 	
Date: Jan 15
Value: 2022.45 	
Date: Jan 10
Value: 1989.3 	
Date: Jan 05
Value: 1986.92 	
Date: Dec 31
Value: 1973.84 	
Date: Dec 25
Value: 1941.5 	
Date: Dec 20
Value: 1932.07 	
Date: Dec 15
Value: 1921.08 	
Date: Dec 10
Value: 1907.21 	
Date: Dec 05
Value: 1889.42 	
Date: Nov 30
Value: 1868.85 	
Date: Nov 25
Value: 1855.56 	
Date: Nov 20
Value: 1837.84 	
Date: Nov 15
Value: 1822.74 	
Date: Nov 10
Value: 1797.24 	
Date: Nov 05
Value: 1789.11 	
Date: Oct 31
Value: 1765.61 	
Date: Oct 25
Value: 1741.46 	
Date: Oct 20
Value: 1718.93 	
Date: Oct 15
Value: 1708.67 	
Date: Oct 10
Value: 1693.98 	
Date: Oct 05
Value: 1681.9 	
Date: Sep 30
Value: 1661.86 	
Date: Sep 25
Value: 1639.21 	
Date: Sep 20
Value: 1624.98 	
Date: Sep 15
Value: 1619.39 	
Date: Sep 10
Value: 1615.46 	
Date: Sep 05
Value: 1609.59 	
Date: Aug 31
Value: 1608.42 	
Date: Aug 25
Value: 1593.29 	
Date: Aug 20
Value: 1570.53 	
Date: Aug 15
Value: 1550.97 	
Date: Aug 10
Value: 1542.53 	
Date: Aug 05
Value: 1534.73 	
Date: Jul 31
Value: 1533.32 	
Date: Jul 25
Value: 1517.35 	
Date: Jul 20
Value: 1506.96 	
Date: Jul 15
Value: 1499.67 	
Date: Jul 10
Value: 1495.69 	
Date: Jul 05
Value: 1487.85 	
Date: Jun 30
Value: 1480.91 	
Date: Jun 25
Value: 1467.37 	
Date: Jun 20
Value: 1454.59 	
Date: Jun 15
Value: 1433.91 	
Date: Jun 10
Value: 1428.53 	
Date: Jun 05
Value: 1417.87 	
Date: May 31
Value: 1407.55 	
Date: May 25
Value: 1405.23 	
Date: May 20
Value: 1403.91 	
Date: May 15
Value: 1395.58 	
Date: May 10
Value: 1388.12 	
Date: May 05
Value: 1381.44 	
Date: Apr 30
Value: 1379.32 	
Date: Apr 25
Value: 1378.45 	
Date: Apr 20
Value: 2246.05 	
Date: Apr 15
Value: 2232.47 	
Date: Apr 10
Value: 2220.62 	
Date: Apr 05
Value: 2206.55 	
Date: Mar 31
Value: 2189.3 	
Date: Mar 25
Value: 2173.72 	
Date: Mar 20
Value: 2168.17 	
Date: Mar 15
Value: 2139.99 	
Date: Mar 10
Value: 2128.38 	
Date: Mar 05
Value: 2114.86 	
Date: Feb 28
Value: 2099.14 	
Date: Feb 25
Value: 2096.11 	
Date: Feb 20
Value: 2091.86 	
Date: Feb 15
Value: 2087.12 	
Date: Feb 10
Value: 2079.15 	
Date: Feb 05
Value: 2071.33 	
Date: Jan 31
Value: 2030.36 	
Date: Jan 25
Value: 2000.65 	
Date: Jan 20
Value: 1996 	
Date: Jan 15
Value: 1992.63 	
Date: Jan 10
Value: 1982.56 	
Date: Jan 05
Value: 1962.34 	
Date: Dec 31
Value: 1961.28 	
Date: Dec 25
Value: 1954.43 	
Date: Dec 20
Value: 1952.4 	
Date: Dec 15
Value: 1926.25 	
Date: Dec 10
Value: 1924.51 	
Date: Dec 05
Value: 1921.42 	
Date: Nov 30
Value: 1913.5 	
Date: Nov 25
Value: 1911.78 	
Date: Nov 20
Value: 1903.34 	
Date: Nov 15
Value: 1895.82 	
Date: Nov 10
Value: 1894.36 	
Date: Nov 05
Value: 1889.4 	
Date: Oct 31
Value: 2508.47 	
Date: Oct 25
Value: 2484.32 	
Date: Oct 20
Value: 2461.79 	
Date: Oct 15
Value: 2451.53 	
Date: Oct 10
Value: 2436.83 	
Date: Oct 05
Value: 2424.76 	
Date: Sep 30
Value: 2404.71 	
Date: Sep 25
Value: 2382.06 	
Date: Sep 20
Value: 2367.83 	
Date: Sep 15
Value: 2362.25 	
Date: Sep 10
Value: 2358.31 	
Date: Sep 05
Value: 2352.44 	
Date: Aug 31
Value: 2351.27 	
Date: Aug 25
Value: 2336.15 	
Date: Aug 20
Value: 2313.39 	
Date: Aug 15
Value: 2293.82 	
Date: Aug 10
Value: 2285.38 	
Date: Aug 05
Value: 2277.59 	
Date: Jul 31
Value: 2276.18 	
Date: Jul 25
Value: 2260.21 	
Date: Jul 20
Value: 2249.81 	
Date: Jul 15
Value: 2242.52 	
Date: Jul 10
Value: 2238.55 	
Date: Jul 05
Value: 2230.7 	
Date: Jun 30
Value: 2223.76 	
Date: Jun 25
Value: 2210.22 	
Date: Jun 20
Value: 2197.44 	
Date: Jun 15
Value: 2176.77 	
Date: Jun 10
Value: 2171.38 	
Date: Jun 05
Value: 2160.73 	
Date: May 31
Value: 2150.41 	
Date: May 25
Value: 2148.08 	
Date: May 20
Value: 2146.76 	
Date: May 15
Value: 2138.44 	
Date: May 10
Value: 2130.97 	
Date: May 05
Value: 2124.3 	
Date: Apr 30
Value: 2122.17 	
Date: Apr 25
Value: 2121.3 	
Date: Apr 20
Value: 2118.95 	
Date: Apr 15
Value: 2118.06 	
Date: Apr 10
Value: 2108.33 	
Date: Apr 05
Value: 2098.4 	
Date: Mar 31
Value: 2096.57 	
Date: Mar 25
Value: 2092.5 	
Date: Mar 20
Value: 2088.02 	
Date: Mar 15
Value: 2082.61 	
Date: Mar 10
Value: 2076.9 	
Date: Mar 05
Value: 2075.55 	
Date: Feb 28
Value: 2075.03 	
Date: Feb 25
Value: 2071.78 	
Date: Feb 20
Value: 2067.65 	
Date: Feb 15
Value: 2061.22 	
Date: Feb 10
Value: 2059.57 	
Date: Feb 05
Value: 2053.53 	
Date: Jan 31
Value: 698.24 	
Date: Jan 25
Value: 682.08 	
Date: Jan 20
Value: 669.96 	
Date: Jan 15
Value: 659.66 	
Date: Jan 10
Value: 646.02 	
Date: Jan 05
Value: 635.44 	
Date: Dec 31
Value: 626.87 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 603.15 	
Date: Dec 15
Value: 591.51 	
Date: Dec 10
Value: 580.85 	
Date: Dec 05
Value: 570.35 	
Date: Nov 30
Value: 555.86 	
Date: Nov 25
Value: 546.73 	
Date: Nov 20
Value: 536.06 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 516.06 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1223.24 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1194.41 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1168.65 	
Date: Oct 05
Value: 1155.24 	
Date: Sep 30
Value: 1144.06 	
Date: Sep 25
Value: 1132.78 	
Date: Sep 20
Value: 1118.64 	
Date: Sep 15
Value: 1106.14 	
Date: Sep 10
Value: 1095.1 	
Date: Sep 05
Value: 1084.16 	
Date: Aug 31
Value: 1071.85 	
Date: Aug 25
Value: 1059.38 	
Date: Aug 20
Value: 1048.55 	
Date: Aug 15
Value: 1036.28 	
Date: Aug 10
Value: 1026.25 	
Date: Aug 05
Value: 1016.2 	
Date: Jul 31
Value: 1006.49 	
Date: Jul 25
Value: 994.55 	
Date: Jul 20
Value: 982.88 	
Date: Jul 15
Value: 971.5 	
Date: Jul 10
Value: 960.78 	
Date: Jul 05
Value: 952.2 	
Date: Jun 30
Value: 942.83 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 926.14 	
Date: Jun 15
Value: 917.21 	
Date: Jun 10
Value: 909.51 	
Date: Jun 05
Value: 902.19 	
Date: May 31
Value: 895.51 	
Date: May 25
Value: 887.15 	
Date: May 20
Value: 881.78 	
Date: May 15
Value: 874.74 	
Date: May 10
Value: 868.72 	
Date: May 05
Value: 862.85 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 849.81 	
Date: Apr 20
Value: 843.34 	
Date: Apr 15
Value: 836.18 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 822.37 	
Date: Mar 31
Value: 814.11 	
Date: Mar 25
Value: 802.78 	
Date: Mar 20
Value: 793.11 	
Date: Mar 15
Value: 783.36 	
Date: Mar 10
Value: 773.99 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 757.29 	
Date: Feb 25
Value: 750.51 	
Date: Feb 20
Value: 740.07 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 718.68 	
Date: Feb 05
Value: 708.77

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 2726.37 	
Date: Jan 25
Value: 2712.76 	
Date: Jan 20
Value: 2690.47 	
Date: Jan 15
Value: 2689.78 	
Date: Jan 10
Value: 2687.14 	
Date: Jan 05
Value: 2656.82 	
Date: Dec 31
Value: 2649.78 	
Date: Dec 25
Value: 2642.31 	
Date: Dec 20
Value: 2627.56 	
Date: Dec 15
Value: 2607.55 	
Date: Dec 10
Value: 2601.36 	
Date: Dec 05
Value: 2589.35 	
Date: Nov 30
Value: 2578.12 	
Date: Nov 25
Value: 2569.27 	
Date: Nov 20
Value: 2546.55 	
Date: Nov 15
Value: 2542.6 	
Date: Nov 10
Value: 2540.98 	
Date: Nov 05
Value: 2539.42 	
Date: Oct 31
Value: 2535.04 	
Date: Oct 25
Value: 2518.63 	
Date: Oct 20
Value: 2507.83 	
Date: Oct 15
Value: 2486.19 	
Date: Oct 10
Value: 2476.73 	
Date: Oct 05
Value: 2448.85 	
Date: Sep 30
Value: 2447.75 	
Date: Sep 25
Value: 2445.98 	
Date: Sep 20
Value: 2421.69 	
Date: Sep 15
Value: 2413.94 	
Date: Sep 10
Value: 2406.58 	
Date: Sep 05
Value: 2375.21 	
Date: Aug 31
Value: 2344.46 	
Date: Aug 25
Value: 2331.62 	
Date: Aug 20
Value: 2282.13 	
Date: Aug 15
Value: 2274.36 	
Date: Aug 10
Value: 2262.58 	
Date: Aug 05
Value: 2235.73 	
Date: Jul 31
Value: 2227.03 	
Date: Jul 25
Value: 2205.36 	
Date: Jul 20
Value: 2183.85 	
Date: Jul 15
Value: 2172.91 	
Date: Jul 10
Value: 2145.51 	
Date: Jul 05
Value: 2108.98 	
Date: Jun 30
Value: 2094.63 	
Date: Jun 25
Value: 2080.71 	
Date: Jun 20
Value: 2076.21 	
Date: Jun 15
Value: 2050.98 	
Date: Jun 10
Value: 2033.99 	
Date: Jun 05
Value: 2019.38 	
Date: May 31
Value: 1997.83 	
Date: May 25
Value: 1962.63 	
Date: May 20
Value: 1959.46 	
Date: May 15
Value: 1958.81 	
Date: May 10
Value: 1958.42 	
Date: May 05
Value: 1956.14 	
Date: Apr 30
Value: 1954.23 	
Date: Apr 25
Value: 1943.34 	
Date: Apr 20
Value: 2808.71 	
Date: Apr 15
Value: 2790.91 	
Date: Apr 10
Value: 2787.61 	
Date: Apr 05
Value: 2787.11 	
Date: Mar 31
Value: 2786.64 	
Date: Mar 25
Value: 2779.09 	
Date: Mar 20
Value: 2778.19 	
Date: Mar 15
Value: 2777.99 	
Date: Mar 10
Value: 2773.26 	
Date: Mar 05
Value: 2767.89 	
Date: Feb 28
Value: 2760.3 	
Date: Feb 25
Value: 2759.53 	
Date: Feb 20
Value: 2735.63 	
Date: Feb 15
Value: 2735.13 	
Date: Feb 10
Value: 2734.5 	
Date: Feb 05
Value: 2732.28 	
Date: Jan 31
Value: 2438.29 	
Date: Jan 25
Value: 2419.28 	
Date: Jan 20
Value: 2393.2 	
Date: Jan 15
Value: 2382.58 	
Date: Jan 10
Value: 2379.54 	
Date: Jan 05
Value: 2377.53 	
Date: Dec 31
Value: 2363.73 	
Date: Dec 25
Value: 2348.93 	
Date: Dec 20
Value: 2333.47 	
Date: Dec 15
Value: 2322.61 	
Date: Dec 10
Value: 2318.43 	
Date: Dec 05
Value: 2304.66 	
Date: Nov 30
Value: 2304.14 	
Date: Nov 25
Value: 2300.73 	
Date: Nov 20
Value: 2293.88 	
Date: Nov 15
Value: 2291.66 	
Date: Nov 10
Value: 2287.25 	
Date: Nov 05
Value: 2268.32 	
Date: Oct 31
Value: 3247.84 	
Date: Oct 25
Value: 3231.43 	
Date: Oct 20
Value: 3220.63 	
Date: Oct 15
Value: 3198.99 	
Date: Oct 10
Value: 3189.53 	
Date: Oct 05
Value: 3161.66 	
Date: Sep 30
Value: 3160.55 	
Date: Sep 25
Value: 3158.78 	
Date: Sep 20
Value: 3134.5 	
Date: Sep 15
Value: 3126.74 	
Date: Sep 10
Value: 3119.39 	
Date: Sep 05
Value: 3088.01 	
Date: Aug 31
Value: 3057.26 	
Date: Aug 25
Value: 3044.42 	
Date: Aug 20
Value: 2994.93 	
Date: Aug 15
Value: 2987.17 	
Date: Aug 10
Value: 2975.38 	
Date: Aug 05
Value: 2948.53 	
Date: Jul 31
Value: 2939.83 	
Date: Jul 25
Value: 2918.16 	
Date: Jul 20
Value: 2896.65 	
Date: Jul 15
Value: 2885.71 	
Date: Jul 10
Value: 2858.31 	
Date: Jul 05
Value: 2821.78 	
Date: Jun 30
Value: 2807.44 	
Date: Jun 25
Value: 2793.51 	
Date: Jun 20
Value: 2789.01 	
Date: Jun 15
Value: 2763.78 	
Date: Jun 10
Value: 2746.79 	
Date: Jun 05
Value: 2732.18 	
Date: May 31
Value: 2710.63 	
Date: May 25
Value: 2675.43 	
Date: May 20
Value: 2672.26 	
Date: May 15
Value: 2671.61 	
Date: May 10
Value: 2671.22 	
Date: May 05
Value: 2668.94 	
Date: Apr 30
Value: 2667.03 	
Date: Apr 25
Value: 2656.14 	
Date: Apr 20
Value: 2653.61 	
Date: Apr 15
Value: 2651.64 	
Date: Apr 10
Value: 2639.25 	
Date: Apr 05
Value: 2623.34 	
Date: Mar 31
Value: 2612.85 	
Date: Mar 25
Value: 2589.96 	
Date: Mar 20
Value: 2580.54 	
Date: Mar 15
Value: 2565.5 	
Date: Mar 10
Value: 2550.47 	
Date: Mar 05
Value: 2549.89 	
Date: Feb 28
Value: 2530.84 	
Date: Feb 25
Value: 2521.67 	
Date: Feb 20
Value: 2497.41 	
Date: Feb 15
Value: 2473.81 	
Date: Feb 10
Value: 2456.61 	
Date: Feb 05
Value: 2451.73 	
Date: Jan 31
Value: 803.12 	
Date: Jan 25
Value: 791.13 	
Date: Jan 20
Value: 780.83 	
Date: Jan 15
Value: 769.2 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 745.29 	
Date: Dec 31
Value: 735.53 	
Date: Dec 25
Value: 722.27 	
Date: Dec 20
Value: 711.09 	
Date: Dec 15
Value: 700.62 	
Date: Dec 10
Value: 691.67 	
Date: Dec 05
Value: 680.72 	
Date: Nov 30
Value: 669.29 	
Date: Nov 25
Value: 658.62 	
Date: Nov 20
Value: 642.87 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 617.17 	
Date: Nov 05
Value: 604.17 	
Date: Oct 31
Value: 1418.9 	
Date: Oct 25
Value: 1399.71 	
Date: Oct 20
Value: 1385.89 	
Date: Oct 15
Value: 1371.24 	
Date: Oct 10
Value: 1361.63 	
Date: Oct 05
Value: 1343.01 	
Date: Sep 30
Value: 1327.17 	
Date: Sep 25
Value: 1313.7 	
Date: Sep 20
Value: 1299.9 	
Date: Sep 15
Value: 1286.11 	
Date: Sep 10
Value: 1271.35 	
Date: Sep 05
Value: 1258.57 	
Date: Aug 31
Value: 1244.97 	
Date: Aug 25
Value: 1226.61 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1197.13 	
Date: Aug 10
Value: 1180.43 	
Date: Aug 05
Value: 1166.04 	
Date: Jul 31
Value: 1151.23 	
Date: Jul 25
Value: 1134.65 	
Date: Jul 20
Value: 1123.08 	
Date: Jul 15
Value: 1110.98 	
Date: Jul 10
Value: 1095.81 	
Date: Jul 05
Value: 1083.48 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1057.41 	
Date: Jun 20
Value: 1044.43 	
Date: Jun 15
Value: 1032.41 	
Date: Jun 10
Value: 1022.05 	
Date: Jun 05
Value: 1010.44 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 989.36 	
Date: May 20
Value: 978.66 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 961.61 	
Date: May 05
Value: 954.31 	
Date: Apr 30
Value: 945.68 	
Date: Apr 25
Value: 936.84 	
Date: Apr 20
Value: 930.73 	
Date: Apr 15
Value: 925.3 	
Date: Apr 10
Value: 917.81 	
Date: Apr 05
Value: 910.42 	
Date: Mar 31
Value: 903.07 	
Date: Mar 25
Value: 892.94 	
Date: Mar 20
Value: 885.43 	
Date: Mar 15
Value: 877.81 	
Date: Mar 10
Value: 870.35 	
Date: Mar 05
Value: 861.53 	
Date: Feb 28
Value: 852.6 	
Date: Feb 25
Value: 847.22 	
Date: Feb 20
Value: 838.46 	
Date: Feb 15
Value: 830.38 	
Date: Feb 10
Value: 823.15 	
Date: Feb 05
Value: 813.14 	
Date: Jan 31
Value: 2726.37 	
Date: Jan 25
Value: 2712.76 	
Date: Jan 20
Value: 2690.47 	
Date: Jan 15
Value: 2689.78 	
Date: Jan 10
Value: 2687.14 	
Date: Jan 05
Value: 2656.82 	
Date: Dec 31
Value: 2649.78 	
Date: Dec 25
Value: 2642.31 	
Date: Dec 20
Value: 2627.56 	
Date: Dec 15
Value: 2607.55 	
Date: Dec 10
Value: 2601.36 	
Date: Dec 05
Value: 2589.35 	
Date: Nov 30
Value: 2578.12 	
Date: Nov 25
Value: 2569.27 	
Date: Nov 20
Value: 2546.55 	
Date: Nov 15
Value: 2542.6 	
Date: Nov 10
Value: 2540.98 	
Date: Nov 05
Value: 2539.42 	
Date: Oct 31
Value: 2535.04 	
Date: Oct 25
Value: 2518.63 	
Date: Oct 20
Value: 2507.83 	
Date: Oct 15
Value: 2486.19 	
Date: Oct 10
Value: 2476.73 	
Date: Oct 05
Value: 2448.85 	
Date: Sep 30
Value: 2447.75 	
Date: Sep 25
Value: 2445.98 	
Date: Sep 20
Value: 2421.69 	
Date: Sep 15
Value: 2413.94 	
Date: Sep 10
Value: 2406.58 	
Date: Sep 05
Value: 2375.21 	
Date: Aug 31
Value: 2344.46 	
Date: Aug 25
Value: 2331.62 	
Date: Aug 20
Value: 2282.13 	
Date: Aug 15
Value: 2274.36 	
Date: Aug 10
Value: 2262.58 	
Date: Aug 05
Value: 2235.73 	
Date: Jul 31
Value: 2227.03 	
Date: Jul 25
Value: 2205.36 	
Date: Jul 20
Value: 2183.85 	
Date: Jul 15
Value: 2172.91 	
Date: Jul 10
Value: 2145.51 	
Date: Jul 05
Value: 2108.98 	
Date: Jun 30
Value: 2094.63 	
Date: Jun 25
Value: 2080.71 	
Date: Jun 20
Value: 2076.21 	
Date: Jun 15
Value: 2050.98 	
Date: Jun 10
Value: 2033.99 	
Date: Jun 05
Value: 2019.38 	
Date: May 31
Value: 1997.83 	
Date: May 25
Value: 1962.63 	
Date: May 20
Value: 1959.46 	
Date: May 15
Value: 1958.81 	
Date: May 10
Value: 1958.42 	
Date: May 05
Value: 1956.14 	
Date: Apr 30
Value: 1954.23 	
Date: Apr 25
Value: 1943.34 	
Date: Apr 20
Value: 2808.71 	
Date: Apr 15
Value: 2790.91 	
Date: Apr 10
Value: 2787.61 	
Date: Apr 05
Value: 2787.11 	
Date: Mar 31
Value: 2786.64 	
Date: Mar 25
Value: 2779.09 	
Date: Mar 20
Value: 2778.19 	
Date: Mar 15
Value: 2777.99 	
Date: Mar 10
Value: 2773.26 	
Date: Mar 05
Value: 2767.89 	
Date: Feb 28
Value: 2760.3 	
Date: Feb 25
Value: 2759.53 	
Date: Feb 20
Value: 2735.63 	
Date: Feb 15
Value: 2735.13 	
Date: Feb 10
Value: 2734.5 	
Date: Feb 05
Value: 2732.28 	
Date: Jan 31
Value: 2438.29 	
Date: Jan 25
Value: 2419.28 	
Date: Jan 20
Value: 2393.2 	
Date: Jan 15
Value: 2382.58 	
Date: Jan 10
Value: 2379.54 	
Date: Jan 05
Value: 2377.53 	
Date: Dec 31
Value: 2363.73 	
Date: Dec 25
Value: 2348.93 	
Date: Dec 20
Value: 2333.47 	
Date: Dec 15
Value: 2322.61 	
Date: Dec 10
Value: 2318.43 	
Date: Dec 05
Value: 2304.66 	
Date: Nov 30
Value: 2304.14 	
Date: Nov 25
Value: 2300.73 	
Date: Nov 20
Value: 2293.88 	
Date: Nov 15
Value: 2291.66 	
Date: Nov 10
Value: 2287.25 	
Date: Nov 05
Value: 2268.32 	
Date: Oct 31
Value: 3247.84 	
Date: Oct 25
Value: 3231.43 	
Date: Oct 20
Value: 3220.63 	
Date: Oct 15
Value: 3198.99 	
Date: Oct 10
Value: 3189.53 	
Date: Oct 05
Value: 3161.66 	
Date: Sep 30
Value: 3160.55 	
Date: Sep 25
Value: 3158.78 	
Date: Sep 20
Value: 3134.5 	
Date: Sep 15
Value: 3126.74 	
Date: Sep 10
Value: 3119.39 	
Date: Sep 05
Value: 3088.01 	
Date: Aug 31
Value: 3057.26 	
Date: Aug 25
Value: 3044.42 	
Date: Aug 20
Value: 2994.93 	
Date: Aug 15
Value: 2987.17 	
Date: Aug 10
Value: 2975.38 	
Date: Aug 05
Value: 2948.53 	
Date: Jul 31
Value: 2939.83 	
Date: Jul 25
Value: 2918.16 	
Date: Jul 20
Value: 2896.65 	
Date: Jul 15
Value: 2885.71 	
Date: Jul 10
Value: 2858.31 	
Date: Jul 05
Value: 2821.78 	
Date: Jun 30
Value: 2807.44 	
Date: Jun 25
Value: 2793.51 	
Date: Jun 20
Value: 2789.01 	
Date: Jun 15
Value: 2763.78 	
Date: Jun 10
Value: 2746.79 	
Date: Jun 05
Value: 2732.18 	
Date: May 31
Value: 2710.63 	
Date: May 25
Value: 2675.43 	
Date: May 20
Value: 2672.26 	
Date: May 15
Value: 2671.61 	
Date: May 10
Value: 2671.22 	
Date: May 05
Value: 2668.94 	
Date: Apr 30
Value: 2667.03 	
Date: Apr 25
Value: 2656.14 	
Date: Apr 20
Value: 2653.61 	
Date: Apr 15
Value: 2651.64 	
Date: Apr 10
Value: 2639.25 	
Date: Apr 05
Value: 2623.34 	
Date: Mar 31
Value: 2612.85 	
Date: Mar 25
Value: 2589.96 	
Date: Mar 20
Value: 2580.54 	
Date: Mar 15
Value: 2565.5 	
Date: Mar 10
Value: 2550.47 	
Date: Mar 05
Value: 2549.89 	
Date: Feb 28
Value: 2530.84 	
Date: Feb 25
Value: 2521.67 	
Date: Feb 20
Value: 2497.41 	
Date: Feb 15
Value: 2473.81 	
Date: Feb 10
Value: 2456.61 	
Date: Feb 05
Value: 2451.73 	
Date: Jan 31
Value: 803.12 	
Date: Jan 25
Value: 791.13 	
Date: Jan 20
Value: 780.83 	
Date: Jan 15
Value: 769.2 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 745.29 	
Date: Dec 31
Value: 735.53 	
Date: Dec 25
Value: 722.27 	
Date: Dec 20
Value: 711.09 	
Date: Dec 15
Value: 700.62 	
Date: Dec 10
Value: 691.67 	
Date: Dec 05
Value: 680.72 	
Date: Nov 30
Value: 669.29 	
Date: Nov 25
Value: 658.62 	
Date: Nov 20
Value: 642.87 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 617.17 	
Date: Nov 05
Value: 604.17 	
Date: Oct 31
Value: 1418.9 	
Date: Oct 25
Value: 1399.71 	
Date: Oct 20
Value: 1385.89 	
Date: Oct 15
Value: 1371.24 	
Date: Oct 10
Value: 1361.63 	
Date: Oct 05
Value: 1343.01 	
Date: Sep 30
Value: 1327.17 	
Date: Sep 25
Value: 1313.7 	
Date: Sep 20
Value: 1299.9 	
Date: Sep 15
Value: 1286.11 	
Date: Sep 10
Value: 1271.35 	
Date: Sep 05
Value: 1258.57 	
Date: Aug 31
Value: 1244.97 	
Date: Aug 25
Value: 1226.61 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1197.13 	
Date: Aug 10
Value: 1180.43 	
Date: Aug 05
Value: 1166.04 	
Date: Jul 31
Value: 1151.23 	
Date: Jul 25
Value: 1134.65 	
Date: Jul 20
Value: 1123.08 	
Date: Jul 15
Value: 1110.98 	
Date: Jul 10
Value: 1095.81 	
Date: Jul 05
Value: 1083.48 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1057.41 	
Date: Jun 20
Value: 1044.43 	
Date: Jun 15
Value: 1032.41 	
Date: Jun 10
Value: 1022.05 	
Date: Jun 05
Value: 1010.44 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 989.36 	
Date: May 20
Value: 978.66 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 961.61 	
Date: May 05
Value: 954.31 	
Date: Apr 30
Value: 945.68 	
Date: Apr 25
Value: 936.84 	
Date: Apr 20
Value: 930.73 	
Date: Apr 15
Value: 925.3 	
Date: Apr 10
Value: 917.81 	
Date: Apr 05
Value: 910.42 	
Date: Mar 31
Value: 903.07 	
Date: Mar 25
Value: 892.94 	
Date: Mar 20
Value: 885.43 	
Date: Mar 15
Value: 877.81 	
Date: Mar 10
Value: 870.35 	
Date: Mar 05
Value: 861.53 	
Date: Feb 28
Value: 852.6 	
Date: Feb 25
Value: 847.22 	
Date: Feb 20
Value: 838.46 	
Date: Feb 15
Value: 830.38 	
Date: Feb 10
Value: 823.15 	
Date: Feb 05
Value: 813.14

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 2333.56 	
Date: Jan 25
Value: 2327.73 	
Date: Jan 20
Value: 2321.62 	
Date: Jan 15
Value: 2301.63 	
Date: Jan 10
Value: 2285.01 	
Date: Jan 05
Value: 2282.75 	
Date: Dec 31
Value: 2261.76 	
Date: Dec 25
Value: 2235.93 	
Date: Dec 20
Value: 2219.19 	
Date: Dec 15
Value: 2192.26 	
Date: Dec 10
Value: 2168.96 	
Date: Dec 05
Value: 2163.34 	
Date: Nov 30
Value: 2152.79 	
Date: Nov 25
Value: 2142.79 	
Date: Nov 20
Value: 2127.71 	
Date: Nov 15
Value: 2102.3 	
Date: Nov 10
Value: 2086.04 	
Date: Nov 05
Value: 2083.95 	
Date: Oct 31
Value: 2055.33 	
Date: Oct 25
Value: 2020.89 	
Date: Oct 20
Value: 1992.88 	
Date: Oct 15
Value: 1987.18 	
Date: Oct 10
Value: 1980.06 	
Date: Oct 05
Value: 1955.76 	
Date: Sep 30
Value: 1942.32 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1902.26 	
Date: Sep 15
Value: 1900.13 	
Date: Sep 10
Value: 1895.61 	
Date: Sep 05
Value: 1861.09 	
Date: Aug 31
Value: 1857.73 	
Date: Aug 25
Value: 1837.09 	
Date: Aug 20
Value: 1809.1 	
Date: Aug 15
Value: 1794.33 	
Date: Aug 10
Value: 1781.79 	
Date: Aug 05
Value: 1763.01 	
Date: Jul 31
Value: 1760.24 	
Date: Jul 25
Value: 1740.85 	
Date: Jul 20
Value: 1719.92 	
Date: Jul 15
Value: 1708.01 	
Date: Jul 10
Value: 1702.03 	
Date: Jul 05
Value: 1683.53 	
Date: Jun 30
Value: 1668.21 	
Date: Jun 25
Value: 1655.22 	
Date: Jun 20
Value: 1647.18 	
Date: Jun 15
Value: 1639.06 	
Date: Jun 10
Value: 1628.18 	
Date: Jun 05
Value: 1610.91 	
Date: May 31
Value: 1591.99 	
Date: May 25
Value: 1588.77 	
Date: May 20
Value: 1587.69 	
Date: May 15
Value: 1584.42 	
Date: May 10
Value: 1582.01 	
Date: May 05
Value: 1572.82 	
Date: Apr 30
Value: 1572.72 	
Date: Apr 25
Value: 1569.76 	
Date: Apr 20
Value: 2529.74 	
Date: Apr 15
Value: 2524.33 	
Date: Apr 10
Value: 2513.17 	
Date: Apr 05
Value: 2501.04 	
Date: Mar 31
Value: 2491.82 	
Date: Mar 25
Value: 2474.82 	
Date: Mar 20
Value: 2468.88 	
Date: Mar 15
Value: 2449.25 	
Date: Mar 10
Value: 2440.1 	
Date: Mar 05
Value: 2420.09 	
Date: Feb 28
Value: 2364.89 	
Date: Feb 25
Value: 2359.73 	
Date: Feb 20
Value: 2357.15 	
Date: Feb 15
Value: 2350.48 	
Date: Feb 10
Value: 2348.86 	
Date: Feb 05
Value: 2345.4 	
Date: Jan 31
Value: 2369.24 	
Date: Jan 25
Value: 2353.95 	
Date: Jan 20
Value: 2343.97 	
Date: Jan 15
Value: 2338.62 	
Date: Jan 10
Value: 2321.6 	
Date: Jan 05
Value: 2316.37 	
Date: Dec 31
Value: 2315.66 	
Date: Dec 25
Value: 2305.65 	
Date: Dec 20
Value: 2296.96 	
Date: Dec 15
Value: 2265.6 	
Date: Dec 10
Value: 2260.77 	
Date: Dec 05
Value: 2260.1 	
Date: Nov 30
Value: 2258.41 	
Date: Nov 25
Value: 2257.33 	
Date: Nov 20
Value: 2233.92 	
Date: Nov 15
Value: 2233.32 	
Date: Nov 10
Value: 2232.85 	
Date: Nov 05
Value: 2231.41 	
Date: Oct 31
Value: 2962.77 	
Date: Oct 25
Value: 2928.33 	
Date: Oct 20
Value: 2900.32 	
Date: Oct 15
Value: 2894.62 	
Date: Oct 10
Value: 2887.49 	
Date: Oct 05
Value: 2863.2 	
Date: Sep 30
Value: 2849.75 	
Date: Sep 25
Value: 2827.08 	
Date: Sep 20
Value: 2809.7 	
Date: Sep 15
Value: 2807.57 	
Date: Sep 10
Value: 2803.05 	
Date: Sep 05
Value: 2768.53 	
Date: Aug 31
Value: 2765.17 	
Date: Aug 25
Value: 2744.52 	
Date: Aug 20
Value: 2716.54 	
Date: Aug 15
Value: 2701.77 	
Date: Aug 10
Value: 2689.23 	
Date: Aug 05
Value: 2670.44 	
Date: Jul 31
Value: 2667.68 	
Date: Jul 25
Value: 2648.28 	
Date: Jul 20
Value: 2627.36 	
Date: Jul 15
Value: 2615.45 	
Date: Jul 10
Value: 2609.46 	
Date: Jul 05
Value: 2590.96 	
Date: Jun 30
Value: 2575.64 	
Date: Jun 25
Value: 2562.66 	
Date: Jun 20
Value: 2554.62 	
Date: Jun 15
Value: 2546.5 	
Date: Jun 10
Value: 2535.62 	
Date: Jun 05
Value: 2518.34 	
Date: May 31
Value: 2499.43 	
Date: May 25
Value: 2496.21 	
Date: May 20
Value: 2495.12 	
Date: May 15
Value: 2491.85 	
Date: May 10
Value: 2489.45 	
Date: May 05
Value: 2480.26 	
Date: Apr 30
Value: 2480.16 	
Date: Apr 25
Value: 2477.2 	
Date: Apr 20
Value: 2475.23 	
Date: Apr 15
Value: 2473.04 	
Date: Apr 10
Value: 2460.23 	
Date: Apr 05
Value: 2448.54 	
Date: Mar 31
Value: 2445.88 	
Date: Mar 25
Value: 2438.5 	
Date: Mar 20
Value: 2434.39 	
Date: Mar 15
Value: 2432.42 	
Date: Mar 10
Value: 2428.11 	
Date: Mar 05
Value: 2427.67 	
Date: Feb 28
Value: 2427.25 	
Date: Feb 25
Value: 2424.39 	
Date: Feb 20
Value: 2418.11 	
Date: Feb 15
Value: 2413.7 	
Date: Feb 10
Value: 2410.9 	
Date: Feb 05
Value: 2405.98 	
Date: Jan 31
Value: 836.12 	
Date: Jan 25
Value: 816.66 	
Date: Jan 20
Value: 803.35 	
Date: Jan 15
Value: 790.59 	
Date: Jan 10
Value: 775.28 	
Date: Jan 05
Value: 763.3 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 724.06 	
Date: Dec 15
Value: 708.98 	
Date: Dec 10
Value: 694.75 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 665.97 	
Date: Nov 25
Value: 655.38 	
Date: Nov 20
Value: 640.6 	
Date: Nov 15
Value: 629.03 	
Date: Nov 10
Value: 616.54 	
Date: Nov 05
Value: 605.4 	
Date: Oct 31
Value: 1464.66 	
Date: Oct 25
Value: 1447 	
Date: Oct 20
Value: 1434.77 	
Date: Oct 15
Value: 1421.85 	
Date: Oct 10
Value: 1408.18 	
Date: Oct 05
Value: 1393.25 	
Date: Sep 30
Value: 1379.67 	
Date: Sep 25
Value: 1364.76 	
Date: Sep 20
Value: 1349.63 	
Date: Sep 15
Value: 1334.96 	
Date: Sep 10
Value: 1319.54 	
Date: Sep 05
Value: 1305.21 	
Date: Aug 31
Value: 1292.15 	
Date: Aug 25
Value: 1275.02 	
Date: Aug 20
Value: 1262.21 	
Date: Aug 15
Value: 1248.83 	
Date: Aug 10
Value: 1235.19 	
Date: Aug 05
Value: 1221.74 	
Date: Jul 31
Value: 1207.67 	
Date: Jul 25
Value: 1192.12 	
Date: Jul 20
Value: 1179.84 	
Date: Jul 15
Value: 1168.59 	
Date: Jul 10
Value: 1156.23 	
Date: Jul 05
Value: 1143.85 	
Date: Jun 30
Value: 1131.46 	
Date: Jun 25
Value: 1121.16 	
Date: Jun 20
Value: 1110.63 	
Date: Jun 15
Value: 1099.07 	
Date: Jun 10
Value: 1087.74 	
Date: Jun 05
Value: 1078.34 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1058.1 	
Date: May 20
Value: 1050.23 	
Date: May 15
Value: 1042.49 	
Date: May 10
Value: 1035.67 	
Date: May 05
Value: 1029.17 	
Date: Apr 30
Value: 1021.75 	
Date: Apr 25
Value: 1014.49 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 999.25 	
Date: Apr 10
Value: 991.02 	
Date: Apr 05
Value: 981.33 	
Date: Mar 31
Value: 971.85 	
Date: Mar 25
Value: 959.55 	
Date: Mar 20
Value: 949.44 	
Date: Mar 15
Value: 938.03 	
Date: Mar 10
Value: 927.54 	
Date: Mar 05
Value: 916.6 	
Date: Feb 28
Value: 905.25 	
Date: Feb 25
Value: 898.01 	
Date: Feb 20
Value: 885.77 	
Date: Feb 15
Value: 873.25 	
Date: Feb 10
Value: 862.13 	
Date: Feb 05
Value: 850.04 	
Date: Jan 31
Value: 2333.56 	
Date: Jan 25
Value: 2327.73 	
Date: Jan 20
Value: 2321.62 	
Date: Jan 15
Value: 2301.63 	
Date: Jan 10
Value: 2285.01 	
Date: Jan 05
Value: 2282.75 	
Date: Dec 31
Value: 2261.76 	
Date: Dec 25
Value: 2235.93 	
Date: Dec 20
Value: 2219.19 	
Date: Dec 15
Value: 2192.26 	
Date: Dec 10
Value: 2168.96 	
Date: Dec 05
Value: 2163.34 	
Date: Nov 30
Value: 2152.79 	
Date: Nov 25
Value: 2142.79 	
Date: Nov 20
Value: 2127.71 	
Date: Nov 15
Value: 2102.3 	
Date: Nov 10
Value: 2086.04 	
Date: Nov 05
Value: 2083.95 	
Date: Oct 31
Value: 2055.33 	
Date: Oct 25
Value: 2020.89 	
Date: Oct 20
Value: 1992.88 	
Date: Oct 15
Value: 1987.18 	
Date: Oct 10
Value: 1980.06 	
Date: Oct 05
Value: 1955.76 	
Date: Sep 30
Value: 1942.32 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1902.26 	
Date: Sep 15
Value: 1900.13 	
Date: Sep 10
Value: 1895.61 	
Date: Sep 05
Value: 1861.09 	
Date: Aug 31
Value: 1857.73 	
Date: Aug 25
Value: 1837.09 	
Date: Aug 20
Value: 1809.1 	
Date: Aug 15
Value: 1794.33 	
Date: Aug 10
Value: 1781.79 	
Date: Aug 05
Value: 1763.01 	
Date: Jul 31
Value: 1760.24 	
Date: Jul 25
Value: 1740.85 	
Date: Jul 20
Value: 1719.92 	
Date: Jul 15
Value: 1708.01 	
Date: Jul 10
Value: 1702.03 	
Date: Jul 05
Value: 1683.53 	
Date: Jun 30
Value: 1668.21 	
Date: Jun 25
Value: 1655.22 	
Date: Jun 20
Value: 1647.18 	
Date: Jun 15
Value: 1639.06 	
Date: Jun 10
Value: 1628.18 	
Date: Jun 05
Value: 1610.91 	
Date: May 31
Value: 1591.99 	
Date: May 25
Value: 1588.77 	
Date: May 20
Value: 1587.69 	
Date: May 15
Value: 1584.42 	
Date: May 10
Value: 1582.01 	
Date: May 05
Value: 1572.82 	
Date: Apr 30
Value: 1572.72 	
Date: Apr 25
Value: 1569.76 	
Date: Apr 20
Value: 2529.74 	
Date: Apr 15
Value: 2524.33 	
Date: Apr 10
Value: 2513.17 	
Date: Apr 05
Value: 2501.04 	
Date: Mar 31
Value: 2491.82 	
Date: Mar 25
Value: 2474.82 	
Date: Mar 20
Value: 2468.88 	
Date: Mar 15
Value: 2449.25 	
Date: Mar 10
Value: 2440.1 	
Date: Mar 05
Value: 2420.09 	
Date: Feb 28
Value: 2364.89 	
Date: Feb 25
Value: 2359.73 	
Date: Feb 20
Value: 2357.15 	
Date: Feb 15
Value: 2350.48 	
Date: Feb 10
Value: 2348.86 	
Date: Feb 05
Value: 2345.4 	
Date: Jan 31
Value: 2369.24 	
Date: Jan 25
Value: 2353.95 	
Date: Jan 20
Value: 2343.97 	
Date: Jan 15
Value: 2338.62 	
Date: Jan 10
Value: 2321.6 	
Date: Jan 05
Value: 2316.37 	
Date: Dec 31
Value: 2315.66 	
Date: Dec 25
Value: 2305.65 	
Date: Dec 20
Value: 2296.96 	
Date: Dec 15
Value: 2265.6 	
Date: Dec 10
Value: 2260.77 	
Date: Dec 05
Value: 2260.1 	
Date: Nov 30
Value: 2258.41 	
Date: Nov 25
Value: 2257.33 	
Date: Nov 20
Value: 2233.92 	
Date: Nov 15
Value: 2233.32 	
Date: Nov 10
Value: 2232.85 	
Date: Nov 05
Value: 2231.41 	
Date: Oct 31
Value: 2962.77 	
Date: Oct 25
Value: 2928.33 	
Date: Oct 20
Value: 2900.32 	
Date: Oct 15
Value: 2894.62 	
Date: Oct 10
Value: 2887.49 	
Date: Oct 05
Value: 2863.2 	
Date: Sep 30
Value: 2849.75 	
Date: Sep 25
Value: 2827.08 	
Date: Sep 20
Value: 2809.7 	
Date: Sep 15
Value: 2807.57 	
Date: Sep 10
Value: 2803.05 	
Date: Sep 05
Value: 2768.53 	
Date: Aug 31
Value: 2765.17 	
Date: Aug 25
Value: 2744.52 	
Date: Aug 20
Value: 2716.54 	
Date: Aug 15
Value: 2701.77 	
Date: Aug 10
Value: 2689.23 	
Date: Aug 05
Value: 2670.44 	
Date: Jul 31
Value: 2667.68 	
Date: Jul 25
Value: 2648.28 	
Date: Jul 20
Value: 2627.36 	
Date: Jul 15
Value: 2615.45 	
Date: Jul 10
Value: 2609.46 	
Date: Jul 05
Value: 2590.96 	
Date: Jun 30
Value: 2575.64 	
Date: Jun 25
Value: 2562.66 	
Date: Jun 20
Value: 2554.62 	
Date: Jun 15
Value: 2546.5 	
Date: Jun 10
Value: 2535.62 	
Date: Jun 05
Value: 2518.34 	
Date: May 31
Value: 2499.43 	
Date: May 25
Value: 2496.21 	
Date: May 20
Value: 2495.12 	
Date: May 15
Value: 2491.85 	
Date: May 10
Value: 2489.45 	
Date: May 05
Value: 2480.26 	
Date: Apr 30
Value: 2480.16 	
Date: Apr 25
Value: 2477.2 	
Date: Apr 20
Value: 2475.23 	
Date: Apr 15
Value: 2473.04 	
Date: Apr 10
Value: 2460.23 	
Date: Apr 05
Value: 2448.54 	
Date: Mar 31
Value: 2445.88 	
Date: Mar 25
Value: 2438.5 	
Date: Mar 20
Value: 2434.39 	
Date: Mar 15
Value: 2432.42 	
Date: Mar 10
Value: 2428.11 	
Date: Mar 05
Value: 2427.67 	
Date: Feb 28
Value: 2427.25 	
Date: Feb 25
Value: 2424.39 	
Date: Feb 20
Value: 2418.11 	
Date: Feb 15
Value: 2413.7 	
Date: Feb 10
Value: 2410.9 	
Date: Feb 05
Value: 2405.98 	
Date: Jan 31
Value: 836.12 	
Date: Jan 25
Value: 816.66 	
Date: Jan 20
Value: 803.35 	
Date: Jan 15
Value: 790.59 	
Date: Jan 10
Value: 775.28 	
Date: Jan 05
Value: 763.3 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 724.06 	
Date: Dec 15
Value: 708.98 	
Date: Dec 10
Value: 694.75 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 665.97 	
Date: Nov 25
Value: 655.38 	
Date: Nov 20
Value: 640.6 	
Date: Nov 15
Value: 629.03 	
Date: Nov 10
Value: 616.54 	
Date: Nov 05
Value: 605.4 	
Date: Oct 31
Value: 1464.66 	
Date: Oct 25
Value: 1447 	
Date: Oct 20
Value: 1434.77 	
Date: Oct 15
Value: 1421.85 	
Date: Oct 10
Value: 1408.18 	
Date: Oct 05
Value: 1393.25 	
Date: Sep 30
Value: 1379.67 	
Date: Sep 25
Value: 1364.76 	
Date: Sep 20
Value: 1349.63 	
Date: Sep 15
Value: 1334.96 	
Date: Sep 10
Value: 1319.54 	
Date: Sep 05
Value: 1305.21 	
Date: Aug 31
Value: 1292.15 	
Date: Aug 25
Value: 1275.02 	
Date: Aug 20
Value: 1262.21 	
Date: Aug 15
Value: 1248.83 	
Date: Aug 10
Value: 1235.19 	
Date: Aug 05
Value: 1221.74 	
Date: Jul 31
Value: 1207.67 	
Date: Jul 25
Value: 1192.12 	
Date: Jul 20
Value: 1179.84 	
Date: Jul 15
Value: 1168.59 	
Date: Jul 10
Value: 1156.23 	
Date: Jul 05
Value: 1143.85 	
Date: Jun 30
Value: 1131.46 	
Date: Jun 25
Value: 1121.16 	
Date: Jun 20
Value: 1110.63 	
Date: Jun 15
Value: 1099.07 	
Date: Jun 10
Value: 1087.74 	
Date: Jun 05
Value: 1078.34 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1058.1 	
Date: May 20
Value: 1050.23 	
Date: May 15
Value: 1042.49 	
Date: May 10
Value: 1035.67 	
Date: May 05
Value: 1029.17 	
Date: Apr 30
Value: 1021.75 	
Date: Apr 25
Value: 1014.49 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 999.25 	
Date: Apr 10
Value: 991.02 	
Date: Apr 05
Value: 981.33 	
Date: Mar 31
Value: 971.85 	
Date: Mar 25
Value: 959.55 	
Date: Mar 20
Value: 949.44 	
Date: Mar 15
Value: 938.03 	
Date: Mar 10
Value: 927.54 	
Date: Mar 05
Value: 916.6 	
Date: Feb 28
Value: 905.25 	
Date: Feb 25
Value: 898.01 	
Date: Feb 20
Value: 885.77 	
Date: Feb 15
Value: 873.25 	
Date: Feb 10
Value: 862.13 	
Date: Feb 05
Value: 850.04

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 3907.22 	
Date: Jan 25
Value: 3893.14 	
Date: Jan 20
Value: 3865.77 	
Date: Jan 15
Value: 3861.71 	
Date: Jan 10
Value: 3829.01 	
Date: Jan 05
Value: 3822.53 	
Date: Dec 31
Value: 3799.97 	
Date: Dec 25
Value: 3751.02 	
Date: Dec 20
Value: 3708.98 	
Date: Dec 15
Value: 3664.35 	
Date: Dec 10
Value: 3616.43 	
Date: Dec 05
Value: 3609.85 	
Date: Nov 30
Value: 3578.83 	
Date: Nov 25
Value: 3549.13 	
Date: Nov 20
Value: 3517.98 	
Date: Nov 15
Value: 3481.78 	
Date: Nov 10
Value: 3473.03 	
Date: Nov 05
Value: 3472.42 	
Date: Oct 31
Value: 3438.34 	
Date: Oct 25
Value: 3363.46 	
Date: Oct 20
Value: 3314.17 	
Date: Oct 15
Value: 3297.09 	
Date: Oct 10
Value: 3280.69 	
Date: Oct 05
Value: 3260.58 	
Date: Sep 30
Value: 3255.87 	
Date: Sep 25
Value: 3243.74 	
Date: Sep 20
Value: 3229.85 	
Date: Sep 15
Value: 3226.94 	
Date: Sep 10
Value: 3195.43 	
Date: Sep 05
Value: 3163.49 	
Date: Aug 31
Value: 3151.85 	
Date: Aug 25
Value: 3102.57 	
Date: Aug 20
Value: 3055.27 	
Date: Aug 15
Value: 3021.23 	
Date: Aug 10
Value: 3005.05 	
Date: Aug 05
Value: 2957.4 	
Date: Jul 31
Value: 2949.58 	
Date: Jul 25
Value: 2932.74 	
Date: Jul 20
Value: 2916.8 	
Date: Jul 15
Value: 2913.97 	
Date: Jul 10
Value: 2903.65 	
Date: Jul 05
Value: 2880.27 	
Date: Jun 30
Value: 2866.3 	
Date: Jun 25
Value: 2852.39 	
Date: Jun 20
Value: 2850.44 	
Date: Jun 15
Value: 2837.23 	
Date: Jun 10
Value: 2832.36 	
Date: Jun 05
Value: 2805.26 	
Date: May 31
Value: 2782.02 	
Date: May 25
Value: 2769.4 	
Date: May 20
Value: 2767.2 	
Date: May 15
Value: 2766.51 	
Date: May 10
Value: 2766.11 	
Date: May 05
Value: 2756.86 	
Date: Apr 30
Value: 2754.86 	
Date: Apr 25
Value: 2750.92 	
Date: Apr 20
Value: 4180.6 	
Date: Apr 15
Value: 4174.13 	
Date: Apr 10
Value: 4157.87 	
Date: Apr 05
Value: 4153.35 	
Date: Mar 31
Value: 4153.08 	
Date: Mar 25
Value: 4122.42 	
Date: Mar 20
Value: 4109.57 	
Date: Mar 15
Value: 4105.59 	
Date: Mar 10
Value: 4101.66 	
Date: Mar 05
Value: 4076.78 	
Date: Feb 28
Value: 3978.33 	
Date: Feb 25
Value: 3967.97 	
Date: Feb 20
Value: 3934.24 	
Date: Feb 15
Value: 3931.17 	
Date: Feb 10
Value: 3928.33 	
Date: Feb 05
Value: 3927.86 	
Date: Jan 31
Value: 3796.83 	
Date: Jan 25
Value: 3748.07 	
Date: Jan 20
Value: 3693.55 	
Date: Jan 15
Value: 3675.51 	
Date: Jan 10
Value: 3655.9 	
Date: Jan 05
Value: 3655.82 	
Date: Dec 31
Value: 3655.3 	
Date: Dec 25
Value: 3633.43 	
Date: Dec 20
Value: 3601.97 	
Date: Dec 15
Value: 3520.23 	
Date: Dec 10
Value: 3510.34 	
Date: Dec 05
Value: 3508.61 	
Date: Nov 30
Value: 3505.62 	
Date: Nov 25
Value: 3502.06 	
Date: Nov 20
Value: 3454.87 	
Date: Nov 15
Value: 3453.13 	
Date: Nov 10
Value: 3450.28 	
Date: Nov 05
Value: 3443.05 	
Date: Oct 31
Value: 4782.79 	
Date: Oct 25
Value: 4707.91 	
Date: Oct 20
Value: 4658.62 	
Date: Oct 15
Value: 4641.55 	
Date: Oct 10
Value: 4625.14 	
Date: Oct 05
Value: 4605.03 	
Date: Sep 30
Value: 4600.33 	
Date: Sep 25
Value: 4588.2 	
Date: Sep 20
Value: 4574.3 	
Date: Sep 15
Value: 4571.4 	
Date: Sep 10
Value: 4539.88 	
Date: Sep 05
Value: 4507.95 	
Date: Aug 31
Value: 4496.3 	
Date: Aug 25
Value: 4447.02 	
Date: Aug 20
Value: 4399.72 	
Date: Aug 15
Value: 4365.68 	
Date: Aug 10
Value: 4349.51 	
Date: Aug 05
Value: 4301.86 	
Date: Jul 31
Value: 4294.03 	
Date: Jul 25
Value: 4277.19 	
Date: Jul 20
Value: 4261.25 	
Date: Jul 15
Value: 4258.42 	
Date: Jul 10
Value: 4248.1 	
Date: Jul 05
Value: 4224.72 	
Date: Jun 30
Value: 4210.75 	
Date: Jun 25
Value: 4196.84 	
Date: Jun 20
Value: 4194.9 	
Date: Jun 15
Value: 4181.68 	
Date: Jun 10
Value: 4176.82 	
Date: Jun 05
Value: 4149.72 	
Date: May 31
Value: 4126.48 	
Date: May 25
Value: 4113.86 	
Date: May 20
Value: 4111.65 	
Date: May 15
Value: 4110.96 	
Date: May 10
Value: 4110.57 	
Date: May 05
Value: 4101.31 	
Date: Apr 30
Value: 4099.31 	
Date: Apr 25
Value: 4095.38 	
Date: Apr 20
Value: 4094.09 	
Date: Apr 15
Value: 4090.45 	
Date: Apr 10
Value: 4060.19 	
Date: Apr 05
Value: 4035.22 	
Date: Mar 31
Value: 4031.13 	
Date: Mar 25
Value: 4014.6 	
Date: Mar 20
Value: 3991.26 	
Date: Mar 15
Value: 3981.04 	
Date: Mar 10
Value: 3959.72 	
Date: Mar 05
Value: 3959.59 	
Date: Feb 28
Value: 3954.87 	
Date: Feb 25
Value: 3938.49 	
Date: Feb 20
Value: 3906.42 	
Date: Feb 15
Value: 3886.92 	
Date: Feb 10
Value: 3869.32 	
Date: Feb 05
Value: 3861.97 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1415.92 	
Date: Jan 20
Value: 1391.15 	
Date: Jan 15
Value: 1362.86 	
Date: Jan 10
Value: 1325.46 	
Date: Jan 05
Value: 1298.95 	
Date: Dec 31
Value: 1276.62 	
Date: Dec 25
Value: 1243.69 	
Date: Dec 20
Value: 1214.01 	
Date: Dec 15
Value: 1183.76 	
Date: Dec 10
Value: 1156.48 	
Date: Dec 05
Value: 1129.11 	
Date: Nov 30
Value: 1100.72 	
Date: Nov 25
Value: 1075.97 	
Date: Nov 20
Value: 1047.28 	
Date: Nov 15
Value: 1023.76 	
Date: Nov 10
Value: 996.06 	
Date: Nov 05
Value: 971.35 	
Date: Oct 31
Value: 2461.32 	
Date: Oct 25
Value: 2422.48 	
Date: Oct 20
Value: 2396.77 	
Date: Oct 15
Value: 2372.83 	
Date: Oct 10
Value: 2349.84 	
Date: Oct 05
Value: 2320.05 	
Date: Sep 30
Value: 2290.79 	
Date: Sep 25
Value: 2264.33 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2209.09 	
Date: Sep 10
Value: 2181.24 	
Date: Sep 05
Value: 2160.33 	
Date: Aug 31
Value: 2141.82 	
Date: Aug 25
Value: 2115.19 	
Date: Aug 20
Value: 2095.81 	
Date: Aug 15
Value: 2075.04 	
Date: Aug 10
Value: 2055.35 	
Date: Aug 05
Value: 2040.4 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2003.18 	
Date: Jul 20
Value: 1988.96 	
Date: Jul 15
Value: 1973.84 	
Date: Jul 10
Value: 1958.01 	
Date: Jul 05
Value: 1943.93 	
Date: Jun 30
Value: 1929.66 	
Date: Jun 25
Value: 1915.99 	
Date: Jun 20
Value: 1903.69 	
Date: Jun 15
Value: 1889.5 	
Date: Jun 10
Value: 1876 	
Date: Jun 05
Value: 1863.07 	
Date: May 31
Value: 1852.95 	
Date: May 25
Value: 1839.6 	
Date: May 20
Value: 1825.72 	
Date: May 15
Value: 1813.72 	
Date: May 10
Value: 1804.27 	
Date: May 05
Value: 1793.3 	
Date: Apr 30
Value: 1783.15 	
Date: Apr 25
Value: 1772.19 	
Date: Apr 20
Value: 1762 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1735.18 	
Date: Apr 05
Value: 1720.38 	
Date: Mar 31
Value: 1705.11 	
Date: Mar 25
Value: 1685.92 	
Date: Mar 20
Value: 1667.26 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1626.19 	
Date: Mar 05
Value: 1602.64 	
Date: Feb 28
Value: 1582.08 	
Date: Feb 25
Value: 1569.03 	
Date: Feb 20
Value: 1542.4 	
Date: Feb 15
Value: 1520.07 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1478.3 	
Date: Jan 31
Value: 3907.22 	
Date: Jan 25
Value: 3893.14 	
Date: Jan 20
Value: 3865.77 	
Date: Jan 15
Value: 3861.71 	
Date: Jan 10
Value: 3829.01 	
Date: Jan 05
Value: 3822.53 	
Date: Dec 31
Value: 3799.97 	
Date: Dec 25
Value: 3751.02 	
Date: Dec 20
Value: 3708.98 	
Date: Dec 15
Value: 3664.35 	
Date: Dec 10
Value: 3616.43 	
Date: Dec 05
Value: 3609.85 	
Date: Nov 30
Value: 3578.83 	
Date: Nov 25
Value: 3549.13 	
Date: Nov 20
Value: 3517.98 	
Date: Nov 15
Value: 3481.78 	
Date: Nov 10
Value: 3473.03 	
Date: Nov 05
Value: 3472.42 	
Date: Oct 31
Value: 3438.34 	
Date: Oct 25
Value: 3363.46 	
Date: Oct 20
Value: 3314.17 	
Date: Oct 15
Value: 3297.09 	
Date: Oct 10
Value: 3280.69 	
Date: Oct 05
Value: 3260.58 	
Date: Sep 30
Value: 3255.87 	
Date: Sep 25
Value: 3243.74 	
Date: Sep 20
Value: 3229.85 	
Date: Sep 15
Value: 3226.94 	
Date: Sep 10
Value: 3195.43 	
Date: Sep 05
Value: 3163.49 	
Date: Aug 31
Value: 3151.85 	
Date: Aug 25
Value: 3102.57 	
Date: Aug 20
Value: 3055.27 	
Date: Aug 15
Value: 3021.23 	
Date: Aug 10
Value: 3005.05 	
Date: Aug 05
Value: 2957.4 	
Date: Jul 31
Value: 2949.58 	
Date: Jul 25
Value: 2932.74 	
Date: Jul 20
Value: 2916.8 	
Date: Jul 15
Value: 2913.97 	
Date: Jul 10
Value: 2903.65 	
Date: Jul 05
Value: 2880.27 	
Date: Jun 30
Value: 2866.3 	
Date: Jun 25
Value: 2852.39 	
Date: Jun 20
Value: 2850.44 	
Date: Jun 15
Value: 2837.23 	
Date: Jun 10
Value: 2832.36 	
Date: Jun 05
Value: 2805.26 	
Date: May 31
Value: 2782.02 	
Date: May 25
Value: 2769.4 	
Date: May 20
Value: 2767.2 	
Date: May 15
Value: 2766.51 	
Date: May 10
Value: 2766.11 	
Date: May 05
Value: 2756.86 	
Date: Apr 30
Value: 2754.86 	
Date: Apr 25
Value: 2750.92 	
Date: Apr 20
Value: 4180.6 	
Date: Apr 15
Value: 4174.13 	
Date: Apr 10
Value: 4157.87 	
Date: Apr 05
Value: 4153.35 	
Date: Mar 31
Value: 4153.08 	
Date: Mar 25
Value: 4122.42 	
Date: Mar 20
Value: 4109.57 	
Date: Mar 15
Value: 4105.59 	
Date: Mar 10
Value: 4101.66 	
Date: Mar 05
Value: 4076.78 	
Date: Feb 28
Value: 3978.33 	
Date: Feb 25
Value: 3967.97 	
Date: Feb 20
Value: 3934.24 	
Date: Feb 15
Value: 3931.17 	
Date: Feb 10
Value: 3928.33 	
Date: Feb 05
Value: 3927.86 	
Date: Jan 31
Value: 3796.83 	
Date: Jan 25
Value: 3748.07 	
Date: Jan 20
Value: 3693.55 	
Date: Jan 15
Value: 3675.51 	
Date: Jan 10
Value: 3655.9 	
Date: Jan 05
Value: 3655.82 	
Date: Dec 31
Value: 3655.3 	
Date: Dec 25
Value: 3633.43 	
Date: Dec 20
Value: 3601.97 	
Date: Dec 15
Value: 3520.23 	
Date: Dec 10
Value: 3510.34 	
Date: Dec 05
Value: 3508.61 	
Date: Nov 30
Value: 3505.62 	
Date: Nov 25
Value: 3502.06 	
Date: Nov 20
Value: 3454.87 	
Date: Nov 15
Value: 3453.13 	
Date: Nov 10
Value: 3450.28 	
Date: Nov 05
Value: 3443.05 	
Date: Oct 31
Value: 4782.79 	
Date: Oct 25
Value: 4707.91 	
Date: Oct 20
Value: 4658.62 	
Date: Oct 15
Value: 4641.55 	
Date: Oct 10
Value: 4625.14 	
Date: Oct 05
Value: 4605.03 	
Date: Sep 30
Value: 4600.33 	
Date: Sep 25
Value: 4588.2 	
Date: Sep 20
Value: 4574.3 	
Date: Sep 15
Value: 4571.4 	
Date: Sep 10
Value: 4539.88 	
Date: Sep 05
Value: 4507.95 	
Date: Aug 31
Value: 4496.3 	
Date: Aug 25
Value: 4447.02 	
Date: Aug 20
Value: 4399.72 	
Date: Aug 15
Value: 4365.68 	
Date: Aug 10
Value: 4349.51 	
Date: Aug 05
Value: 4301.86 	
Date: Jul 31
Value: 4294.03 	
Date: Jul 25
Value: 4277.19 	
Date: Jul 20
Value: 4261.25 	
Date: Jul 15
Value: 4258.42 	
Date: Jul 10
Value: 4248.1 	
Date: Jul 05
Value: 4224.72 	
Date: Jun 30
Value: 4210.75 	
Date: Jun 25
Value: 4196.84 	
Date: Jun 20
Value: 4194.9 	
Date: Jun 15
Value: 4181.68 	
Date: Jun 10
Value: 4176.82 	
Date: Jun 05
Value: 4149.72 	
Date: May 31
Value: 4126.48 	
Date: May 25
Value: 4113.86 	
Date: May 20
Value: 4111.65 	
Date: May 15
Value: 4110.96 	
Date: May 10
Value: 4110.57 	
Date: May 05
Value: 4101.31 	
Date: Apr 30
Value: 4099.31 	
Date: Apr 25
Value: 4095.38 	
Date: Apr 20
Value: 4094.09 	
Date: Apr 15
Value: 4090.45 	
Date: Apr 10
Value: 4060.19 	
Date: Apr 05
Value: 4035.22 	
Date: Mar 31
Value: 4031.13 	
Date: Mar 25
Value: 4014.6 	
Date: Mar 20
Value: 3991.26 	
Date: Mar 15
Value: 3981.04 	
Date: Mar 10
Value: 3959.72 	
Date: Mar 05
Value: 3959.59 	
Date: Feb 28
Value: 3954.87 	
Date: Feb 25
Value: 3938.49 	
Date: Feb 20
Value: 3906.42 	
Date: Feb 15
Value: 3886.92 	
Date: Feb 10
Value: 3869.32 	
Date: Feb 05
Value: 3861.97 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1415.92 	
Date: Jan 20
Value: 1391.15 	
Date: Jan 15
Value: 1362.86 	
Date: Jan 10
Value: 1325.46 	
Date: Jan 05
Value: 1298.95 	
Date: Dec 31
Value: 1276.62 	
Date: Dec 25
Value: 1243.69 	
Date: Dec 20
Value: 1214.01 	
Date: Dec 15
Value: 1183.76 	
Date: Dec 10
Value: 1156.48 	
Date: Dec 05
Value: 1129.11 	
Date: Nov 30
Value: 1100.72 	
Date: Nov 25
Value: 1075.97 	
Date: Nov 20
Value: 1047.28 	
Date: Nov 15
Value: 1023.76 	
Date: Nov 10
Value: 996.06 	
Date: Nov 05
Value: 971.35 	
Date: Oct 31
Value: 2461.32 	
Date: Oct 25
Value: 2422.48 	
Date: Oct 20
Value: 2396.77 	
Date: Oct 15
Value: 2372.83 	
Date: Oct 10
Value: 2349.84 	
Date: Oct 05
Value: 2320.05 	
Date: Sep 30
Value: 2290.79 	
Date: Sep 25
Value: 2264.33 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2209.09 	
Date: Sep 10
Value: 2181.24 	
Date: Sep 05
Value: 2160.33 	
Date: Aug 31
Value: 2141.82 	
Date: Aug 25
Value: 2115.19 	
Date: Aug 20
Value: 2095.81 	
Date: Aug 15
Value: 2075.04 	
Date: Aug 10
Value: 2055.35 	
Date: Aug 05
Value: 2040.4 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2003.18 	
Date: Jul 20
Value: 1988.96 	
Date: Jul 15
Value: 1973.84 	
Date: Jul 10
Value: 1958.01 	
Date: Jul 05
Value: 1943.93 	
Date: Jun 30
Value: 1929.66 	
Date: Jun 25
Value: 1915.99 	
Date: Jun 20
Value: 1903.69 	
Date: Jun 15
Value: 1889.5 	
Date: Jun 10
Value: 1876 	
Date: Jun 05
Value: 1863.07 	
Date: May 31
Value: 1852.95 	
Date: May 25
Value: 1839.6 	
Date: May 20
Value: 1825.72 	
Date: May 15
Value: 1813.72 	
Date: May 10
Value: 1804.27 	
Date: May 05
Value: 1793.3 	
Date: Apr 30
Value: 1783.15 	
Date: Apr 25
Value: 1772.19 	
Date: Apr 20
Value: 1762 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1735.18 	
Date: Apr 05
Value: 1720.38 	
Date: Mar 31
Value: 1705.11 	
Date: Mar 25
Value: 1685.92 	
Date: Mar 20
Value: 1667.26 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1626.19 	
Date: Mar 05
Value: 1602.64 	
Date: Feb 28
Value: 1582.08 	
Date: Feb 25
Value: 1569.03 	
Date: Feb 20
Value: 1542.4 	
Date: Feb 15
Value: 1520.07 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1478.3

Top