Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 2344.33 	
Date: Jan 25
Value: 2325.23 	
Date: Jan 20
Value: 2298.51 	
Date: Jan 15
Value: 2297.7 	
Date: Jan 10
Value: 2291.45 	
Date: Jan 05
Value: 2256.72 	
Date: Dec 31
Value: 2240.91 	
Date: Dec 25
Value: 2224.13 	
Date: Dec 20
Value: 2202.75 	
Date: Dec 15
Value: 2175.59 	
Date: Dec 10
Value: 2163.76 	
Date: Dec 05
Value: 2145.3 	
Date: Nov 30
Value: 2120.79 	
Date: Nov 25
Value: 2108.05 	
Date: Nov 20
Value: 2076.07 	
Date: Nov 15
Value: 2068.63 	
Date: Nov 10
Value: 2066.09 	
Date: Nov 05
Value: 2063.52 	
Date: Oct 31
Value: 2057.47 	
Date: Oct 25
Value: 2029.72 	
Date: Oct 20
Value: 2014.43 	
Date: Oct 15
Value: 1982.89 	
Date: Oct 10
Value: 1965.78 	
Date: Oct 05
Value: 1939.61 	
Date: Sep 30
Value: 1939.12 	
Date: Sep 25
Value: 1936.25 	
Date: Sep 20
Value: 1914.19 	
Date: Sep 15
Value: 1905.62 	
Date: Sep 10
Value: 1891.9 	
Date: Sep 05
Value: 1860.59 	
Date: Aug 31
Value: 1829.16 	
Date: Aug 25
Value: 1812.89 	
Date: Aug 20
Value: 1758.67 	
Date: Aug 15
Value: 1743.77 	
Date: Aug 10
Value: 1725.28 	
Date: Aug 05
Value: 1694.23 	
Date: Jul 31
Value: 1685.81 	
Date: Jul 25
Value: 1671.08 	
Date: Jul 20
Value: 1641.96 	
Date: Jul 15
Value: 1633.96 	
Date: Jul 10
Value: 1611.7 	
Date: Jul 05
Value: 1575.29 	
Date: Jun 30
Value: 1556.97 	
Date: Jun 25
Value: 1545.28 	
Date: Jun 20
Value: 1539.62 	
Date: Jun 15
Value: 1506.95 	
Date: Jun 10
Value: 1483.78 	
Date: Jun 05
Value: 1468.94 	
Date: May 31
Value: 1447.8 	
Date: May 25
Value: 1410.03 	
Date: May 20
Value: 1401.55 	
Date: May 15
Value: 1400.96 	
Date: May 10
Value: 1400.59 	
Date: May 05
Value: 1397.49 	
Date: Apr 30
Value: 1394.24 	
Date: Apr 25
Value: 1382.29 	
Date: Apr 20
Value: 2466.61 	
Date: Apr 15
Value: 2449.34 	
Date: Apr 10
Value: 1361.07 	
Date: Apr 05
Value: 1341.68 	
Date: Mar 31
Value: 2443.83 	
Date: Mar 25
Value: 2430.87 	
Date: Mar 20
Value: 2428.79 	
Date: Mar 15
Value: 2428.44 	
Date: Mar 10
Value: 2422.81 	
Date: Mar 05
Value: 2417.17 	
Date: Feb 28
Value: 2402.96 	
Date: Feb 25
Value: 2400.28 	
Date: Feb 20
Value: 2357.06 	
Date: Feb 15
Value: 2356.52 	
Date: Feb 10
Value: 2355.11 	
Date: Feb 05
Value: 2351.82 	
Date: Jan 31
Value: 2210.45 	
Date: Jan 25
Value: 2179.54 	
Date: Jan 20
Value: 2134.28 	
Date: Jan 15
Value: 2114.71 	
Date: Jan 10
Value: 2111.53 	
Date: Jan 05
Value: 2110.96 	
Date: Dec 31
Value: 2098.21 	
Date: Dec 25
Value: 2069.08 	
Date: Dec 20
Value: 2044.78 	
Date: Dec 15
Value: 2023.35 	
Date: Dec 10
Value: 2018.82 	
Date: Dec 05
Value: 2000.1 	
Date: Nov 30
Value: 1997.29 	
Date: Nov 25
Value: 1995.09 	
Date: Nov 20
Value: 1981.35 	
Date: Nov 15
Value: 1975.66 	
Date: Nov 10
Value: 1969.6 	
Date: Nov 05
Value: 1952.61 	
Date: Oct 31
Value: 3167.93 	
Date: Oct 25
Value: 3140.18 	
Date: Oct 20
Value: 3124.89 	
Date: Oct 15
Value: 3093.35 	
Date: Oct 10
Value: 3076.24 	
Date: Oct 05
Value: 3050.07 	
Date: Sep 30
Value: 3049.58 	
Date: Sep 25
Value: 3046.72 	
Date: Sep 20
Value: 3024.65 	
Date: Sep 15
Value: 3016.08 	
Date: Sep 10
Value: 3002.36 	
Date: Sep 05
Value: 2971.05 	
Date: Aug 31
Value: 2939.63 	
Date: Aug 25
Value: 2923.35 	
Date: Aug 20
Value: 2869.13 	
Date: Aug 15
Value: 2854.24 	
Date: Aug 10
Value: 2835.75 	
Date: Aug 05
Value: 2804.69 	
Date: Jul 31
Value: 2796.27 	
Date: Jul 25
Value: 2781.54 	
Date: Jul 20
Value: 2752.42 	
Date: Jul 15
Value: 2744.42 	
Date: Jul 10
Value: 2722.16 	
Date: Jul 05
Value: 2685.75 	
Date: Jun 30
Value: 2667.43 	
Date: Jun 25
Value: 2655.74 	
Date: Jun 20
Value: 2650.08 	
Date: Jun 15
Value: 2617.41 	
Date: Jun 10
Value: 2594.24 	
Date: Jun 05
Value: 2579.4 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2520.49 	
Date: May 20
Value: 2512.01 	
Date: May 15
Value: 2511.43 	
Date: May 10
Value: 2511.05 	
Date: May 05
Value: 2507.95 	
Date: Apr 30
Value: 2504.7 	
Date: Apr 25
Value: 2492.75 	
Date: Apr 20
Value: 2490.52 	
Date: Apr 15
Value: 2488.47 	
Date: Apr 10
Value: 2471.53 	
Date: Apr 05
Value: 2452.15 	
Date: Mar 31
Value: 2440.17 	
Date: Mar 25
Value: 2414.42 	
Date: Mar 20
Value: 2400.82 	
Date: Mar 15
Value: 2384.27 	
Date: Mar 10
Value: 2362.33 	
Date: Mar 05
Value: 2361.29 	
Date: Feb 28
Value: 2338.51 	
Date: Feb 25
Value: 2323.9 	
Date: Feb 20
Value: 2290.83 	
Date: Feb 15
Value: 2266.65 	
Date: Feb 10
Value: 2241.84 	
Date: Feb 05
Value: 2233.06 	
Date: Jan 31
Value: 1074.47 	
Date: Jan 25
Value: 1055.08 	
Date: Jan 20
Value: 1038.88 	
Date: Jan 15
Value: 1020.05 	
Date: Jan 10
Value: 999.63 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 964.03 	
Date: Dec 25
Value: 942.91 	
Date: Dec 20
Value: 924.18 	
Date: Dec 15
Value: 906.53 	
Date: Dec 10
Value: 891.54 	
Date: Dec 05
Value: 873.74 	
Date: Nov 30
Value: 854.49 	
Date: Nov 25
Value: 838.18 	
Date: Nov 20
Value: 816.03 	
Date: Nov 15
Value: 799.94 	
Date: Nov 10
Value: 779.54 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 1854.59 	
Date: Oct 25
Value: 1826 	
Date: Oct 20
Value: 1804.38 	
Date: Oct 15
Value: 1784.42 	
Date: Oct 10
Value: 1770.13 	
Date: Oct 05
Value: 1744.98 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1704.96 	
Date: Sep 20
Value: 1686.76 	
Date: Sep 15
Value: 1668.3 	
Date: Sep 10
Value: 1648.09 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1613.99 	
Date: Aug 25
Value: 1591.3 	
Date: Aug 20
Value: 1574.66 	
Date: Aug 15
Value: 1557.1 	
Date: Aug 10
Value: 1539.39 	
Date: Aug 05
Value: 1524.66 	
Date: Jul 31
Value: 1507.83 	
Date: Jul 25
Value: 1490.48 	
Date: Jul 20
Value: 1478.93 	
Date: Jul 15
Value: 1465.35 	
Date: Jul 10
Value: 1449.84 	
Date: Jul 05
Value: 1436.01 	
Date: Jun 30
Value: 1423.19 	
Date: Jun 25
Value: 1408.73 	
Date: Jun 20
Value: 1395.64 	
Date: Jun 15
Value: 1382.46 	
Date: Jun 10
Value: 1371.85 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1349.91 	
Date: May 25
Value: 1336.28 	
Date: May 20
Value: 1323.65 	
Date: May 15
Value: 1311.66 	
Date: May 10
Value: 1302.84 	
Date: May 05
Value: 1293.54 	
Date: Apr 30
Value: 1283.77 	
Date: Apr 25
Value: 1273.3 	
Date: Apr 20
Value: 1265.25 	
Date: Apr 15
Value: 1258.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1239.22 	
Date: Mar 31
Value: 1229.1 	
Date: Mar 25
Value: 1215.78 	
Date: Mar 20
Value: 1205.05 	
Date: Mar 15
Value: 1193.04 	
Date: Mar 10
Value: 1181.19 	
Date: Mar 05
Value: 1166.98 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1145.45 	
Date: Feb 20
Value: 1130.26 	
Date: Feb 15
Value: 1117.85 	
Date: Feb 10
Value: 1106.69 	
Date: Feb 05
Value: 1090.74 	
Date: Jan 31
Value: 2344.33 	
Date: Jan 25
Value: 2325.23 	
Date: Jan 20
Value: 2298.51 	
Date: Jan 15
Value: 2297.7 	
Date: Jan 10
Value: 2291.45 	
Date: Jan 05
Value: 2256.72 	
Date: Dec 31
Value: 2240.91 	
Date: Dec 25
Value: 2224.13 	
Date: Dec 20
Value: 2202.75 	
Date: Dec 15
Value: 2175.59 	
Date: Dec 10
Value: 2163.76 	
Date: Dec 05
Value: 2145.3 	
Date: Nov 30
Value: 2120.79 	
Date: Nov 25
Value: 2108.05 	
Date: Nov 20
Value: 2076.07 	
Date: Nov 15
Value: 2068.63 	
Date: Nov 10
Value: 2066.09 	
Date: Nov 05
Value: 2063.52 	
Date: Oct 31
Value: 2057.47 	
Date: Oct 25
Value: 2029.72 	
Date: Oct 20
Value: 2014.43 	
Date: Oct 15
Value: 1982.89 	
Date: Oct 10
Value: 1965.78 	
Date: Oct 05
Value: 1939.61 	
Date: Sep 30
Value: 1939.12 	
Date: Sep 25
Value: 1936.25 	
Date: Sep 20
Value: 1914.19 	
Date: Sep 15
Value: 1905.62 	
Date: Sep 10
Value: 1891.9 	
Date: Sep 05
Value: 1860.59 	
Date: Aug 31
Value: 1829.16 	
Date: Aug 25
Value: 1812.89 	
Date: Aug 20
Value: 1758.67 	
Date: Aug 15
Value: 1743.77 	
Date: Aug 10
Value: 1725.28 	
Date: Aug 05
Value: 1694.23 	
Date: Jul 31
Value: 1685.81 	
Date: Jul 25
Value: 1671.08 	
Date: Jul 20
Value: 1641.96 	
Date: Jul 15
Value: 1633.96 	
Date: Jul 10
Value: 1611.7 	
Date: Jul 05
Value: 1575.29 	
Date: Jun 30
Value: 1556.97 	
Date: Jun 25
Value: 1545.28 	
Date: Jun 20
Value: 1539.62 	
Date: Jun 15
Value: 1506.95 	
Date: Jun 10
Value: 1483.78 	
Date: Jun 05
Value: 1468.94 	
Date: May 31
Value: 1447.8 	
Date: May 25
Value: 1410.03 	
Date: May 20
Value: 1401.55 	
Date: May 15
Value: 1400.96 	
Date: May 10
Value: 1400.59 	
Date: May 05
Value: 1397.49 	
Date: Apr 30
Value: 1394.24 	
Date: Apr 25
Value: 1382.29 	
Date: Apr 20
Value: 2466.61 	
Date: Apr 15
Value: 2449.34 	
Date: Apr 10
Value: 1361.07 	
Date: Apr 05
Value: 1341.68 	
Date: Mar 31
Value: 2443.83 	
Date: Mar 25
Value: 2430.87 	
Date: Mar 20
Value: 2428.79 	
Date: Mar 15
Value: 2428.44 	
Date: Mar 10
Value: 2422.81 	
Date: Mar 05
Value: 2417.17 	
Date: Feb 28
Value: 2402.96 	
Date: Feb 25
Value: 2400.28 	
Date: Feb 20
Value: 2357.06 	
Date: Feb 15
Value: 2356.52 	
Date: Feb 10
Value: 2355.11 	
Date: Feb 05
Value: 2351.82 	
Date: Jan 31
Value: 2210.45 	
Date: Jan 25
Value: 2179.54 	
Date: Jan 20
Value: 2134.28 	
Date: Jan 15
Value: 2114.71 	
Date: Jan 10
Value: 2111.53 	
Date: Jan 05
Value: 2110.96 	
Date: Dec 31
Value: 2098.21 	
Date: Dec 25
Value: 2069.08 	
Date: Dec 20
Value: 2044.78 	
Date: Dec 15
Value: 2023.35 	
Date: Dec 10
Value: 2018.82 	
Date: Dec 05
Value: 2000.1 	
Date: Nov 30
Value: 1997.29 	
Date: Nov 25
Value: 1995.09 	
Date: Nov 20
Value: 1981.35 	
Date: Nov 15
Value: 1975.66 	
Date: Nov 10
Value: 1969.6 	
Date: Nov 05
Value: 1952.61 	
Date: Oct 31
Value: 3167.93 	
Date: Oct 25
Value: 3140.18 	
Date: Oct 20
Value: 3124.89 	
Date: Oct 15
Value: 3093.35 	
Date: Oct 10
Value: 3076.24 	
Date: Oct 05
Value: 3050.07 	
Date: Sep 30
Value: 3049.58 	
Date: Sep 25
Value: 3046.72 	
Date: Sep 20
Value: 3024.65 	
Date: Sep 15
Value: 3016.08 	
Date: Sep 10
Value: 3002.36 	
Date: Sep 05
Value: 2971.05 	
Date: Aug 31
Value: 2939.63 	
Date: Aug 25
Value: 2923.35 	
Date: Aug 20
Value: 2869.13 	
Date: Aug 15
Value: 2854.24 	
Date: Aug 10
Value: 2835.75 	
Date: Aug 05
Value: 2804.69 	
Date: Jul 31
Value: 2796.27 	
Date: Jul 25
Value: 2781.54 	
Date: Jul 20
Value: 2752.42 	
Date: Jul 15
Value: 2744.42 	
Date: Jul 10
Value: 2722.16 	
Date: Jul 05
Value: 2685.75 	
Date: Jun 30
Value: 2667.43 	
Date: Jun 25
Value: 2655.74 	
Date: Jun 20
Value: 2650.08 	
Date: Jun 15
Value: 2617.41 	
Date: Jun 10
Value: 2594.24 	
Date: Jun 05
Value: 2579.4 	
Date: May 31
Value: 2558.26 	
Date: May 25
Value: 2520.49 	
Date: May 20
Value: 2512.01 	
Date: May 15
Value: 2511.43 	
Date: May 10
Value: 2511.05 	
Date: May 05
Value: 2507.95 	
Date: Apr 30
Value: 2504.7 	
Date: Apr 25
Value: 2492.75 	
Date: Apr 20
Value: 2490.52 	
Date: Apr 15
Value: 2488.47 	
Date: Apr 10
Value: 2471.53 	
Date: Apr 05
Value: 2452.15 	
Date: Mar 31
Value: 2440.17 	
Date: Mar 25
Value: 2414.42 	
Date: Mar 20
Value: 2400.82 	
Date: Mar 15
Value: 2384.27 	
Date: Mar 10
Value: 2362.33 	
Date: Mar 05
Value: 2361.29 	
Date: Feb 28
Value: 2338.51 	
Date: Feb 25
Value: 2323.9 	
Date: Feb 20
Value: 2290.83 	
Date: Feb 15
Value: 2266.65 	
Date: Feb 10
Value: 2241.84 	
Date: Feb 05
Value: 2233.06 	
Date: Jan 31
Value: 1074.47 	
Date: Jan 25
Value: 1055.08 	
Date: Jan 20
Value: 1038.88 	
Date: Jan 15
Value: 1020.05 	
Date: Jan 10
Value: 999.63 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 964.03 	
Date: Dec 25
Value: 942.91 	
Date: Dec 20
Value: 924.18 	
Date: Dec 15
Value: 906.53 	
Date: Dec 10
Value: 891.54 	
Date: Dec 05
Value: 873.74 	
Date: Nov 30
Value: 854.49 	
Date: Nov 25
Value: 838.18 	
Date: Nov 20
Value: 816.03 	
Date: Nov 15
Value: 799.94 	
Date: Nov 10
Value: 779.54 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 1854.59 	
Date: Oct 25
Value: 1826 	
Date: Oct 20
Value: 1804.38 	
Date: Oct 15
Value: 1784.42 	
Date: Oct 10
Value: 1770.13 	
Date: Oct 05
Value: 1744.98 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1704.96 	
Date: Sep 20
Value: 1686.76 	
Date: Sep 15
Value: 1668.3 	
Date: Sep 10
Value: 1648.09 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1613.99 	
Date: Aug 25
Value: 1591.3 	
Date: Aug 20
Value: 1574.66 	
Date: Aug 15
Value: 1557.1 	
Date: Aug 10
Value: 1539.39 	
Date: Aug 05
Value: 1524.66 	
Date: Jul 31
Value: 1507.83 	
Date: Jul 25
Value: 1490.48 	
Date: Jul 20
Value: 1478.93 	
Date: Jul 15
Value: 1465.35 	
Date: Jul 10
Value: 1449.84 	
Date: Jul 05
Value: 1436.01 	
Date: Jun 30
Value: 1423.19 	
Date: Jun 25
Value: 1408.73 	
Date: Jun 20
Value: 1395.64 	
Date: Jun 15
Value: 1382.46 	
Date: Jun 10
Value: 1371.85 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1349.91 	
Date: May 25
Value: 1336.28 	
Date: May 20
Value: 1323.65 	
Date: May 15
Value: 1311.66 	
Date: May 10
Value: 1302.84 	
Date: May 05
Value: 1293.54 	
Date: Apr 30
Value: 1283.77 	
Date: Apr 25
Value: 1273.3 	
Date: Apr 20
Value: 1265.25 	
Date: Apr 15
Value: 1258.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1239.22 	
Date: Mar 31
Value: 1229.1 	
Date: Mar 25
Value: 1215.78 	
Date: Mar 20
Value: 1205.05 	
Date: Mar 15
Value: 1193.04 	
Date: Mar 10
Value: 1181.19 	
Date: Mar 05
Value: 1166.98 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1145.45 	
Date: Feb 20
Value: 1130.26 	
Date: Feb 15
Value: 1117.85 	
Date: Feb 10
Value: 1106.69 	
Date: Feb 05
Value: 1090.74

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 1658.42 	
Date: Jan 25
Value: 1649.83 	
Date: Jan 20
Value: 1630.85 	
Date: Jan 15
Value: 1630.57 	
Date: Jan 10
Value: 1628.07 	
Date: Jan 05
Value: 1611.4 	
Date: Dec 31
Value: 1603.68 	
Date: Dec 25
Value: 1597.42 	
Date: Dec 20
Value: 1586.31 	
Date: Dec 15
Value: 1566.45 	
Date: Dec 10
Value: 1561.51 	
Date: Dec 05
Value: 1555.13 	
Date: Nov 30
Value: 1548 	
Date: Nov 25
Value: 1540.29 	
Date: Nov 20
Value: 1522.38 	
Date: Nov 15
Value: 1511.91 	
Date: Nov 10
Value: 1510.2 	
Date: Nov 05
Value: 1509.19 	
Date: Oct 31
Value: 1501.9 	
Date: Oct 25
Value: 1486.86 	
Date: Oct 20
Value: 1476.18 	
Date: Oct 15
Value: 1464.03 	
Date: Oct 10
Value: 1456.92 	
Date: Oct 05
Value: 1431.14 	
Date: Sep 30
Value: 1429.08 	
Date: Sep 25
Value: 1425.91 	
Date: Sep 20
Value: 1401.17 	
Date: Sep 15
Value: 1393.82 	
Date: Sep 10
Value: 1386.87 	
Date: Sep 05
Value: 1349.49 	
Date: Aug 31
Value: 1324.67 	
Date: Aug 25
Value: 1308.57 	
Date: Aug 20
Value: 1267.18 	
Date: Aug 15
Value: 1260.09 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1225.7 	
Date: Jul 31
Value: 1221.24 	
Date: Jul 25
Value: 1202.73 	
Date: Jul 20
Value: 1179.24 	
Date: Jul 15
Value: 1166.63 	
Date: Jul 10
Value: 1144.13 	
Date: Jul 05
Value: 1108.9 	
Date: Jun 30
Value: 1093.14 	
Date: Jun 25
Value: 1084 	
Date: Jun 20
Value: 1081.75 	
Date: Jun 15
Value: 1066.46 	
Date: Jun 10
Value: 1052.26 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1010.62 	
Date: May 25
Value: 988.01 	
Date: May 20
Value: 985.87 	
Date: May 15
Value: 985.62 	
Date: May 10
Value: 985.39 	
Date: May 05
Value: 981.87 	
Date: Apr 30
Value: 981.12 	
Date: Apr 25
Value: 972.75 	
Date: Apr 20
Value: 1733.85 	
Date: Apr 15
Value: 1722.05 	
Date: Apr 10
Value: 1717.85 	
Date: Apr 05
Value: 1716.24 	
Date: Mar 31
Value: 1715.84 	
Date: Mar 25
Value: 1712.36 	
Date: Mar 20
Value: 1711.41 	
Date: Mar 15
Value: 1710.24 	
Date: Mar 10
Value: 1708.22 	
Date: Mar 05
Value: 1696.91 	
Date: Feb 28
Value: 1680.69 	
Date: Feb 25
Value: 1680.32 	
Date: Feb 20
Value: 1668.81 	
Date: Feb 15
Value: 1667.78 	
Date: Feb 10
Value: 1667.13 	
Date: Feb 05
Value: 1665.85 	
Date: Jan 31
Value: 1454.55 	
Date: Jan 25
Value: 1442.22 	
Date: Jan 20
Value: 1424.79 	
Date: Jan 15
Value: 1419.7 	
Date: Jan 10
Value: 1415.81 	
Date: Jan 05
Value: 1413.46 	
Date: Dec 31
Value: 1405.65 	
Date: Dec 25
Value: 1393.86 	
Date: Dec 20
Value: 1380.01 	
Date: Dec 15
Value: 1369.15 	
Date: Dec 10
Value: 1366.6 	
Date: Dec 05
Value: 1357.51 	
Date: Nov 30
Value: 1356.94 	
Date: Nov 25
Value: 1353.92 	
Date: Nov 20
Value: 1342.23 	
Date: Nov 15
Value: 1341.26 	
Date: Nov 10
Value: 1337.88 	
Date: Nov 05
Value: 1323.92 	
Date: Oct 31
Value: 2130.76 	
Date: Oct 25
Value: 2115.73 	
Date: Oct 20
Value: 2105.05 	
Date: Oct 15
Value: 2092.89 	
Date: Oct 10
Value: 2085.79 	
Date: Oct 05
Value: 2060.01 	
Date: Sep 30
Value: 2057.94 	
Date: Sep 25
Value: 2054.77 	
Date: Sep 20
Value: 2030.03 	
Date: Sep 15
Value: 2022.69 	
Date: Sep 10
Value: 2015.73 	
Date: Sep 05
Value: 1978.35 	
Date: Aug 31
Value: 1953.53 	
Date: Aug 25
Value: 1937.43 	
Date: Aug 20
Value: 1896.05 	
Date: Aug 15
Value: 1888.96 	
Date: Aug 10
Value: 1875.35 	
Date: Aug 05
Value: 1854.57 	
Date: Jul 31
Value: 1850.11 	
Date: Jul 25
Value: 1831.59 	
Date: Jul 20
Value: 1808.11 	
Date: Jul 15
Value: 1795.49 	
Date: Jul 10
Value: 1773 	
Date: Jul 05
Value: 1737.76 	
Date: Jun 30
Value: 1722.01 	
Date: Jun 25
Value: 1712.86 	
Date: Jun 20
Value: 1710.61 	
Date: Jun 15
Value: 1695.32 	
Date: Jun 10
Value: 1681.12 	
Date: Jun 05
Value: 1661.39 	
Date: May 31
Value: 1639.49 	
Date: May 25
Value: 1616.88 	
Date: May 20
Value: 1614.73 	
Date: May 15
Value: 1614.48 	
Date: May 10
Value: 1614.25 	
Date: May 05
Value: 1610.73 	
Date: Apr 30
Value: 1609.98 	
Date: Apr 25
Value: 1601.61 	
Date: Apr 20
Value: 1599.59 	
Date: Apr 15
Value: 1597.41 	
Date: Apr 10
Value: 1589.08 	
Date: Apr 05
Value: 1578.46 	
Date: Mar 31
Value: 1571.21 	
Date: Mar 25
Value: 1554.9 	
Date: Mar 20
Value: 1549.56 	
Date: Mar 15
Value: 1539.79 	
Date: Mar 10
Value: 1531.16 	
Date: Mar 05
Value: 1530.71 	
Date: Feb 28
Value: 1519.16 	
Date: Feb 25
Value: 1513.95 	
Date: Feb 20
Value: 1499.98 	
Date: Feb 15
Value: 1486.63 	
Date: Feb 10
Value: 1474.95 	
Date: Feb 05
Value: 1471.6 	
Date: Jan 31
Value: 693.93 	
Date: Jan 25
Value: 683.47 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 664.98 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 645.57 	
Date: Dec 31
Value: 636.78 	
Date: Dec 25
Value: 625.97 	
Date: Dec 20
Value: 617.17 	
Date: Dec 15
Value: 607.84 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 591.35 	
Date: Nov 30
Value: 581.7 	
Date: Nov 25
Value: 573.02 	
Date: Nov 20
Value: 559.9 	
Date: Nov 15
Value: 550.5 	
Date: Nov 10
Value: 539.56 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1234.08 	
Date: Oct 25
Value: 1219.2 	
Date: Oct 20
Value: 1208.63 	
Date: Oct 15
Value: 1197.63 	
Date: Oct 10
Value: 1189.44 	
Date: Oct 05
Value: 1175.09 	
Date: Sep 30
Value: 1162.48 	
Date: Sep 25
Value: 1152.08 	
Date: Sep 20
Value: 1140.06 	
Date: Sep 15
Value: 1129.18 	
Date: Sep 10
Value: 1116.61 	
Date: Sep 05
Value: 1105.7 	
Date: Aug 31
Value: 1093.96 	
Date: Aug 25
Value: 1078.73 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1051.84 	
Date: Aug 10
Value: 1036.16 	
Date: Aug 05
Value: 1022.48 	
Date: Jul 31
Value: 1007.81 	
Date: Jul 25
Value: 991.73 	
Date: Jul 20
Value: 979.85 	
Date: Jul 15
Value: 968.22 	
Date: Jul 10
Value: 954.35 	
Date: Jul 05
Value: 941.93 	
Date: Jun 30
Value: 929.65 	
Date: Jun 25
Value: 917.41 	
Date: Jun 20
Value: 905.68 	
Date: Jun 15
Value: 894.44 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 842.58 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 827.7 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 814.14 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 797.54 	
Date: Apr 10
Value: 791.06 	
Date: Apr 05
Value: 784.8 	
Date: Mar 31
Value: 778.02 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 763.93 	
Date: Mar 15
Value: 757.4 	
Date: Mar 10
Value: 751.14 	
Date: Mar 05
Value: 743.74 	
Date: Feb 28
Value: 735.79 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 723.86 	
Date: Feb 15
Value: 716.83 	
Date: Feb 10
Value: 710.85 	
Date: Feb 05
Value: 702.98 	
Date: Jan 31
Value: 1658.42 	
Date: Jan 25
Value: 1649.83 	
Date: Jan 20
Value: 1630.85 	
Date: Jan 15
Value: 1630.57 	
Date: Jan 10
Value: 1628.07 	
Date: Jan 05
Value: 1611.4 	
Date: Dec 31
Value: 1603.68 	
Date: Dec 25
Value: 1597.42 	
Date: Dec 20
Value: 1586.31 	
Date: Dec 15
Value: 1566.45 	
Date: Dec 10
Value: 1561.51 	
Date: Dec 05
Value: 1555.13 	
Date: Nov 30
Value: 1548 	
Date: Nov 25
Value: 1540.29 	
Date: Nov 20
Value: 1522.38 	
Date: Nov 15
Value: 1511.91 	
Date: Nov 10
Value: 1510.2 	
Date: Nov 05
Value: 1509.19 	
Date: Oct 31
Value: 1501.9 	
Date: Oct 25
Value: 1486.86 	
Date: Oct 20
Value: 1476.18 	
Date: Oct 15
Value: 1464.03 	
Date: Oct 10
Value: 1456.92 	
Date: Oct 05
Value: 1431.14 	
Date: Sep 30
Value: 1429.08 	
Date: Sep 25
Value: 1425.91 	
Date: Sep 20
Value: 1401.17 	
Date: Sep 15
Value: 1393.82 	
Date: Sep 10
Value: 1386.87 	
Date: Sep 05
Value: 1349.49 	
Date: Aug 31
Value: 1324.67 	
Date: Aug 25
Value: 1308.57 	
Date: Aug 20
Value: 1267.18 	
Date: Aug 15
Value: 1260.09 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1225.7 	
Date: Jul 31
Value: 1221.24 	
Date: Jul 25
Value: 1202.73 	
Date: Jul 20
Value: 1179.24 	
Date: Jul 15
Value: 1166.63 	
Date: Jul 10
Value: 1144.13 	
Date: Jul 05
Value: 1108.9 	
Date: Jun 30
Value: 1093.14 	
Date: Jun 25
Value: 1084 	
Date: Jun 20
Value: 1081.75 	
Date: Jun 15
Value: 1066.46 	
Date: Jun 10
Value: 1052.26 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1010.62 	
Date: May 25
Value: 988.01 	
Date: May 20
Value: 985.87 	
Date: May 15
Value: 985.62 	
Date: May 10
Value: 985.39 	
Date: May 05
Value: 981.87 	
Date: Apr 30
Value: 981.12 	
Date: Apr 25
Value: 972.75 	
Date: Apr 20
Value: 1733.85 	
Date: Apr 15
Value: 1722.05 	
Date: Apr 10
Value: 1717.85 	
Date: Apr 05
Value: 1716.24 	
Date: Mar 31
Value: 1715.84 	
Date: Mar 25
Value: 1712.36 	
Date: Mar 20
Value: 1711.41 	
Date: Mar 15
Value: 1710.24 	
Date: Mar 10
Value: 1708.22 	
Date: Mar 05
Value: 1696.91 	
Date: Feb 28
Value: 1680.69 	
Date: Feb 25
Value: 1680.32 	
Date: Feb 20
Value: 1668.81 	
Date: Feb 15
Value: 1667.78 	
Date: Feb 10
Value: 1667.13 	
Date: Feb 05
Value: 1665.85 	
Date: Jan 31
Value: 1454.55 	
Date: Jan 25
Value: 1442.22 	
Date: Jan 20
Value: 1424.79 	
Date: Jan 15
Value: 1419.7 	
Date: Jan 10
Value: 1415.81 	
Date: Jan 05
Value: 1413.46 	
Date: Dec 31
Value: 1405.65 	
Date: Dec 25
Value: 1393.86 	
Date: Dec 20
Value: 1380.01 	
Date: Dec 15
Value: 1369.15 	
Date: Dec 10
Value: 1366.6 	
Date: Dec 05
Value: 1357.51 	
Date: Nov 30
Value: 1356.94 	
Date: Nov 25
Value: 1353.92 	
Date: Nov 20
Value: 1342.23 	
Date: Nov 15
Value: 1341.26 	
Date: Nov 10
Value: 1337.88 	
Date: Nov 05
Value: 1323.92 	
Date: Oct 31
Value: 2130.76 	
Date: Oct 25
Value: 2115.73 	
Date: Oct 20
Value: 2105.05 	
Date: Oct 15
Value: 2092.89 	
Date: Oct 10
Value: 2085.79 	
Date: Oct 05
Value: 2060.01 	
Date: Sep 30
Value: 2057.94 	
Date: Sep 25
Value: 2054.77 	
Date: Sep 20
Value: 2030.03 	
Date: Sep 15
Value: 2022.69 	
Date: Sep 10
Value: 2015.73 	
Date: Sep 05
Value: 1978.35 	
Date: Aug 31
Value: 1953.53 	
Date: Aug 25
Value: 1937.43 	
Date: Aug 20
Value: 1896.05 	
Date: Aug 15
Value: 1888.96 	
Date: Aug 10
Value: 1875.35 	
Date: Aug 05
Value: 1854.57 	
Date: Jul 31
Value: 1850.11 	
Date: Jul 25
Value: 1831.59 	
Date: Jul 20
Value: 1808.11 	
Date: Jul 15
Value: 1795.49 	
Date: Jul 10
Value: 1773 	
Date: Jul 05
Value: 1737.76 	
Date: Jun 30
Value: 1722.01 	
Date: Jun 25
Value: 1712.86 	
Date: Jun 20
Value: 1710.61 	
Date: Jun 15
Value: 1695.32 	
Date: Jun 10
Value: 1681.12 	
Date: Jun 05
Value: 1661.39 	
Date: May 31
Value: 1639.49 	
Date: May 25
Value: 1616.88 	
Date: May 20
Value: 1614.73 	
Date: May 15
Value: 1614.48 	
Date: May 10
Value: 1614.25 	
Date: May 05
Value: 1610.73 	
Date: Apr 30
Value: 1609.98 	
Date: Apr 25
Value: 1601.61 	
Date: Apr 20
Value: 1599.59 	
Date: Apr 15
Value: 1597.41 	
Date: Apr 10
Value: 1589.08 	
Date: Apr 05
Value: 1578.46 	
Date: Mar 31
Value: 1571.21 	
Date: Mar 25
Value: 1554.9 	
Date: Mar 20
Value: 1549.56 	
Date: Mar 15
Value: 1539.79 	
Date: Mar 10
Value: 1531.16 	
Date: Mar 05
Value: 1530.71 	
Date: Feb 28
Value: 1519.16 	
Date: Feb 25
Value: 1513.95 	
Date: Feb 20
Value: 1499.98 	
Date: Feb 15
Value: 1486.63 	
Date: Feb 10
Value: 1474.95 	
Date: Feb 05
Value: 1471.6 	
Date: Jan 31
Value: 693.93 	
Date: Jan 25
Value: 683.47 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 664.98 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 645.57 	
Date: Dec 31
Value: 636.78 	
Date: Dec 25
Value: 625.97 	
Date: Dec 20
Value: 617.17 	
Date: Dec 15
Value: 607.84 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 591.35 	
Date: Nov 30
Value: 581.7 	
Date: Nov 25
Value: 573.02 	
Date: Nov 20
Value: 559.9 	
Date: Nov 15
Value: 550.5 	
Date: Nov 10
Value: 539.56 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1234.08 	
Date: Oct 25
Value: 1219.2 	
Date: Oct 20
Value: 1208.63 	
Date: Oct 15
Value: 1197.63 	
Date: Oct 10
Value: 1189.44 	
Date: Oct 05
Value: 1175.09 	
Date: Sep 30
Value: 1162.48 	
Date: Sep 25
Value: 1152.08 	
Date: Sep 20
Value: 1140.06 	
Date: Sep 15
Value: 1129.18 	
Date: Sep 10
Value: 1116.61 	
Date: Sep 05
Value: 1105.7 	
Date: Aug 31
Value: 1093.96 	
Date: Aug 25
Value: 1078.73 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1051.84 	
Date: Aug 10
Value: 1036.16 	
Date: Aug 05
Value: 1022.48 	
Date: Jul 31
Value: 1007.81 	
Date: Jul 25
Value: 991.73 	
Date: Jul 20
Value: 979.85 	
Date: Jul 15
Value: 968.22 	
Date: Jul 10
Value: 954.35 	
Date: Jul 05
Value: 941.93 	
Date: Jun 30
Value: 929.65 	
Date: Jun 25
Value: 917.41 	
Date: Jun 20
Value: 905.68 	
Date: Jun 15
Value: 894.44 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 842.58 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 827.7 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 814.14 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 797.54 	
Date: Apr 10
Value: 791.06 	
Date: Apr 05
Value: 784.8 	
Date: Mar 31
Value: 778.02 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 763.93 	
Date: Mar 15
Value: 757.4 	
Date: Mar 10
Value: 751.14 	
Date: Mar 05
Value: 743.74 	
Date: Feb 28
Value: 735.79 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 723.86 	
Date: Feb 15
Value: 716.83 	
Date: Feb 10
Value: 710.85 	
Date: Feb 05
Value: 702.98

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 1336.81 	
Date: Jan 25
Value: 1330.65 	
Date: Jan 20
Value: 1329.92 	
Date: Jan 15
Value: 1297.52 	
Date: Jan 10
Value: 1264.37 	
Date: Jan 05
Value: 1262 	
Date: Dec 31
Value: 1248.91 	
Date: Dec 25
Value: 1216.57 	
Date: Dec 20
Value: 1207.15 	
Date: Dec 15
Value: 1196.16 	
Date: Dec 10
Value: 1182.28 	
Date: Dec 05
Value: 1164.49 	
Date: Nov 30
Value: 1143.93 	
Date: Nov 25
Value: 1130.63 	
Date: Nov 20
Value: 1112.91 	
Date: Nov 15
Value: 1097.81 	
Date: Nov 10
Value: 1072.31 	
Date: Nov 05
Value: 1064.19 	
Date: Oct 31
Value: 1040.69 	
Date: Oct 25
Value: 1016.53 	
Date: Oct 20
Value: 994.01 	
Date: Oct 15
Value: 983.74 	
Date: Oct 10
Value: 969.05 	
Date: Oct 05
Value: 956.97 	
Date: Sep 30
Value: 936.93 	
Date: Sep 25
Value: 914.28 	
Date: Sep 20
Value: 900.05 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 890.53 	
Date: Sep 05
Value: 884.66 	
Date: Aug 31
Value: 883.49 	
Date: Aug 25
Value: 868.36 	
Date: Aug 20
Value: 845.6 	
Date: Aug 15
Value: 826.04 	
Date: Aug 10
Value: 817.6 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 792.42 	
Date: Jul 20
Value: 782.03 	
Date: Jul 15
Value: 774.74 	
Date: Jul 10
Value: 770.76 	
Date: Jul 05
Value: 762.92 	
Date: Jun 30
Value: 755.98 	
Date: Jun 25
Value: 742.44 	
Date: Jun 20
Value: 729.66 	
Date: Jun 15
Value: 708.98 	
Date: Jun 10
Value: 703.6 	
Date: Jun 05
Value: 692.95 	
Date: May 31
Value: 682.62 	
Date: May 25
Value: 680.3 	
Date: May 20
Value: 678.98 	
Date: May 15
Value: 670.66 	
Date: May 10
Value: 663.19 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 654.39 	
Date: Apr 25
Value: 653.52 	
Date: Apr 20
Value: 1489.8 	
Date: Apr 15
Value: 1476.22 	
Date: Apr 10
Value: 640.54 	
Date: Apr 05
Value: 630.62 	
Date: Mar 31
Value: 1464.37 	
Date: Mar 25
Value: 1448.79 	
Date: Mar 20
Value: 1443.25 	
Date: Mar 15
Value: 1415.06 	
Date: Mar 10
Value: 1403.45 	
Date: Mar 05
Value: 1389.93 	
Date: Feb 28
Value: 1374.21 	
Date: Feb 25
Value: 1371.18 	
Date: Feb 20
Value: 1366.94 	
Date: Feb 15
Value: 1362.19 	
Date: Feb 10
Value: 1354.23 	
Date: Feb 05
Value: 1346.4 	
Date: Jan 31
Value: 1287.5 	
Date: Jan 25
Value: 1257.79 	
Date: Jan 20
Value: 1253.15 	
Date: Jan 15
Value: 1249.77 	
Date: Jan 10
Value: 1239.71 	
Date: Jan 05
Value: 1219.49 	
Date: Dec 31
Value: 1218.43 	
Date: Dec 25
Value: 1211.57 	
Date: Dec 20
Value: 1209.54 	
Date: Dec 15
Value: 1183.4 	
Date: Dec 10
Value: 1181.65 	
Date: Dec 05
Value: 1178.57 	
Date: Nov 30
Value: 1170.65 	
Date: Nov 25
Value: 1168.93 	
Date: Nov 20
Value: 1160.49 	
Date: Nov 15
Value: 1152.96 	
Date: Nov 10
Value: 1151.5 	
Date: Nov 05
Value: 1146.55 	
Date: Oct 31
Value: 1765.61 	
Date: Oct 25
Value: 1741.46 	
Date: Oct 20
Value: 1718.93 	
Date: Oct 15
Value: 1708.67 	
Date: Oct 10
Value: 1693.98 	
Date: Oct 05
Value: 1681.9 	
Date: Sep 30
Value: 1661.86 	
Date: Sep 25
Value: 1639.21 	
Date: Sep 20
Value: 1624.98 	
Date: Sep 15
Value: 1619.39 	
Date: Sep 10
Value: 1615.46 	
Date: Sep 05
Value: 1609.59 	
Date: Aug 31
Value: 1608.42 	
Date: Aug 25
Value: 1593.29 	
Date: Aug 20
Value: 1570.53 	
Date: Aug 15
Value: 1550.97 	
Date: Aug 10
Value: 1542.53 	
Date: Aug 05
Value: 1534.73 	
Date: Jul 31
Value: 1533.32 	
Date: Jul 25
Value: 1517.35 	
Date: Jul 20
Value: 1506.96 	
Date: Jul 15
Value: 1499.67 	
Date: Jul 10
Value: 1495.69 	
Date: Jul 05
Value: 1487.85 	
Date: Jun 30
Value: 1480.91 	
Date: Jun 25
Value: 1467.37 	
Date: Jun 20
Value: 1454.59 	
Date: Jun 15
Value: 1433.91 	
Date: Jun 10
Value: 1428.53 	
Date: Jun 05
Value: 1417.87 	
Date: May 31
Value: 1407.55 	
Date: May 25
Value: 1405.23 	
Date: May 20
Value: 1403.91 	
Date: May 15
Value: 1395.58 	
Date: May 10
Value: 1388.12 	
Date: May 05
Value: 1381.44 	
Date: Apr 30
Value: 1379.32 	
Date: Apr 25
Value: 1378.45 	
Date: Apr 20
Value: 1376.09 	
Date: Apr 15
Value: 1375.2 	
Date: Apr 10
Value: 1365.47 	
Date: Apr 05
Value: 1355.55 	
Date: Mar 31
Value: 1353.72 	
Date: Mar 25
Value: 1349.64 	
Date: Mar 20
Value: 1345.16 	
Date: Mar 15
Value: 1339.75 	
Date: Mar 10
Value: 1334.05 	
Date: Mar 05
Value: 1332.69 	
Date: Feb 28
Value: 1332.18 	
Date: Feb 25
Value: 1328.92 	
Date: Feb 20
Value: 1324.79 	
Date: Feb 15
Value: 1318.36 	
Date: Feb 10
Value: 1316.71 	
Date: Feb 05
Value: 1310.68 	
Date: Jan 31
Value: 698.24 	
Date: Jan 25
Value: 682.08 	
Date: Jan 20
Value: 669.96 	
Date: Jan 15
Value: 659.66 	
Date: Jan 10
Value: 646.02 	
Date: Jan 05
Value: 635.44 	
Date: Dec 31
Value: 626.87 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 603.15 	
Date: Dec 15
Value: 591.51 	
Date: Dec 10
Value: 580.85 	
Date: Dec 05
Value: 570.35 	
Date: Nov 30
Value: 555.86 	
Date: Nov 25
Value: 546.73 	
Date: Nov 20
Value: 536.06 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 516.06 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1223.24 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1194.41 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1168.65 	
Date: Oct 05
Value: 1155.24 	
Date: Sep 30
Value: 1144.06 	
Date: Sep 25
Value: 1132.78 	
Date: Sep 20
Value: 1118.64 	
Date: Sep 15
Value: 1106.14 	
Date: Sep 10
Value: 1095.1 	
Date: Sep 05
Value: 1084.16 	
Date: Aug 31
Value: 1071.85 	
Date: Aug 25
Value: 1059.38 	
Date: Aug 20
Value: 1048.55 	
Date: Aug 15
Value: 1036.28 	
Date: Aug 10
Value: 1026.25 	
Date: Aug 05
Value: 1016.2 	
Date: Jul 31
Value: 1006.49 	
Date: Jul 25
Value: 994.55 	
Date: Jul 20
Value: 982.88 	
Date: Jul 15
Value: 971.5 	
Date: Jul 10
Value: 960.78 	
Date: Jul 05
Value: 952.2 	
Date: Jun 30
Value: 942.83 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 926.14 	
Date: Jun 15
Value: 917.21 	
Date: Jun 10
Value: 909.51 	
Date: Jun 05
Value: 902.19 	
Date: May 31
Value: 895.51 	
Date: May 25
Value: 887.15 	
Date: May 20
Value: 881.78 	
Date: May 15
Value: 874.74 	
Date: May 10
Value: 868.72 	
Date: May 05
Value: 862.85 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 849.81 	
Date: Apr 20
Value: 843.34 	
Date: Apr 15
Value: 836.18 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 822.37 	
Date: Mar 31
Value: 814.11 	
Date: Mar 25
Value: 802.78 	
Date: Mar 20
Value: 793.11 	
Date: Mar 15
Value: 783.36 	
Date: Mar 10
Value: 773.99 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 757.29 	
Date: Feb 25
Value: 750.51 	
Date: Feb 20
Value: 740.07 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 718.68 	
Date: Feb 05
Value: 708.77 	
Date: Jan 31
Value: 1336.81 	
Date: Jan 25
Value: 1330.65 	
Date: Jan 20
Value: 1329.92 	
Date: Jan 15
Value: 1297.52 	
Date: Jan 10
Value: 1264.37 	
Date: Jan 05
Value: 1262 	
Date: Dec 31
Value: 1248.91 	
Date: Dec 25
Value: 1216.57 	
Date: Dec 20
Value: 1207.15 	
Date: Dec 15
Value: 1196.16 	
Date: Dec 10
Value: 1182.28 	
Date: Dec 05
Value: 1164.49 	
Date: Nov 30
Value: 1143.93 	
Date: Nov 25
Value: 1130.63 	
Date: Nov 20
Value: 1112.91 	
Date: Nov 15
Value: 1097.81 	
Date: Nov 10
Value: 1072.31 	
Date: Nov 05
Value: 1064.19 	
Date: Oct 31
Value: 1040.69 	
Date: Oct 25
Value: 1016.53 	
Date: Oct 20
Value: 994.01 	
Date: Oct 15
Value: 983.74 	
Date: Oct 10
Value: 969.05 	
Date: Oct 05
Value: 956.97 	
Date: Sep 30
Value: 936.93 	
Date: Sep 25
Value: 914.28 	
Date: Sep 20
Value: 900.05 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 890.53 	
Date: Sep 05
Value: 884.66 	
Date: Aug 31
Value: 883.49 	
Date: Aug 25
Value: 868.36 	
Date: Aug 20
Value: 845.6 	
Date: Aug 15
Value: 826.04 	
Date: Aug 10
Value: 817.6 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 792.42 	
Date: Jul 20
Value: 782.03 	
Date: Jul 15
Value: 774.74 	
Date: Jul 10
Value: 770.76 	
Date: Jul 05
Value: 762.92 	
Date: Jun 30
Value: 755.98 	
Date: Jun 25
Value: 742.44 	
Date: Jun 20
Value: 729.66 	
Date: Jun 15
Value: 708.98 	
Date: Jun 10
Value: 703.6 	
Date: Jun 05
Value: 692.95 	
Date: May 31
Value: 682.62 	
Date: May 25
Value: 680.3 	
Date: May 20
Value: 678.98 	
Date: May 15
Value: 670.66 	
Date: May 10
Value: 663.19 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 654.39 	
Date: Apr 25
Value: 653.52 	
Date: Apr 20
Value: 1489.8 	
Date: Apr 15
Value: 1476.22 	
Date: Apr 10
Value: 640.54 	
Date: Apr 05
Value: 630.62 	
Date: Mar 31
Value: 1464.37 	
Date: Mar 25
Value: 1448.79 	
Date: Mar 20
Value: 1443.25 	
Date: Mar 15
Value: 1415.06 	
Date: Mar 10
Value: 1403.45 	
Date: Mar 05
Value: 1389.93 	
Date: Feb 28
Value: 1374.21 	
Date: Feb 25
Value: 1371.18 	
Date: Feb 20
Value: 1366.94 	
Date: Feb 15
Value: 1362.19 	
Date: Feb 10
Value: 1354.23 	
Date: Feb 05
Value: 1346.4 	
Date: Jan 31
Value: 1287.5 	
Date: Jan 25
Value: 1257.79 	
Date: Jan 20
Value: 1253.15 	
Date: Jan 15
Value: 1249.77 	
Date: Jan 10
Value: 1239.71 	
Date: Jan 05
Value: 1219.49 	
Date: Dec 31
Value: 1218.43 	
Date: Dec 25
Value: 1211.57 	
Date: Dec 20
Value: 1209.54 	
Date: Dec 15
Value: 1183.4 	
Date: Dec 10
Value: 1181.65 	
Date: Dec 05
Value: 1178.57 	
Date: Nov 30
Value: 1170.65 	
Date: Nov 25
Value: 1168.93 	
Date: Nov 20
Value: 1160.49 	
Date: Nov 15
Value: 1152.96 	
Date: Nov 10
Value: 1151.5 	
Date: Nov 05
Value: 1146.55 	
Date: Oct 31
Value: 1765.61 	
Date: Oct 25
Value: 1741.46 	
Date: Oct 20
Value: 1718.93 	
Date: Oct 15
Value: 1708.67 	
Date: Oct 10
Value: 1693.98 	
Date: Oct 05
Value: 1681.9 	
Date: Sep 30
Value: 1661.86 	
Date: Sep 25
Value: 1639.21 	
Date: Sep 20
Value: 1624.98 	
Date: Sep 15
Value: 1619.39 	
Date: Sep 10
Value: 1615.46 	
Date: Sep 05
Value: 1609.59 	
Date: Aug 31
Value: 1608.42 	
Date: Aug 25
Value: 1593.29 	
Date: Aug 20
Value: 1570.53 	
Date: Aug 15
Value: 1550.97 	
Date: Aug 10
Value: 1542.53 	
Date: Aug 05
Value: 1534.73 	
Date: Jul 31
Value: 1533.32 	
Date: Jul 25
Value: 1517.35 	
Date: Jul 20
Value: 1506.96 	
Date: Jul 15
Value: 1499.67 	
Date: Jul 10
Value: 1495.69 	
Date: Jul 05
Value: 1487.85 	
Date: Jun 30
Value: 1480.91 	
Date: Jun 25
Value: 1467.37 	
Date: Jun 20
Value: 1454.59 	
Date: Jun 15
Value: 1433.91 	
Date: Jun 10
Value: 1428.53 	
Date: Jun 05
Value: 1417.87 	
Date: May 31
Value: 1407.55 	
Date: May 25
Value: 1405.23 	
Date: May 20
Value: 1403.91 	
Date: May 15
Value: 1395.58 	
Date: May 10
Value: 1388.12 	
Date: May 05
Value: 1381.44 	
Date: Apr 30
Value: 1379.32 	
Date: Apr 25
Value: 1378.45 	
Date: Apr 20
Value: 1376.09 	
Date: Apr 15
Value: 1375.2 	
Date: Apr 10
Value: 1365.47 	
Date: Apr 05
Value: 1355.55 	
Date: Mar 31
Value: 1353.72 	
Date: Mar 25
Value: 1349.64 	
Date: Mar 20
Value: 1345.16 	
Date: Mar 15
Value: 1339.75 	
Date: Mar 10
Value: 1334.05 	
Date: Mar 05
Value: 1332.69 	
Date: Feb 28
Value: 1332.18 	
Date: Feb 25
Value: 1328.92 	
Date: Feb 20
Value: 1324.79 	
Date: Feb 15
Value: 1318.36 	
Date: Feb 10
Value: 1316.71 	
Date: Feb 05
Value: 1310.68 	
Date: Jan 31
Value: 698.24 	
Date: Jan 25
Value: 682.08 	
Date: Jan 20
Value: 669.96 	
Date: Jan 15
Value: 659.66 	
Date: Jan 10
Value: 646.02 	
Date: Jan 05
Value: 635.44 	
Date: Dec 31
Value: 626.87 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 603.15 	
Date: Dec 15
Value: 591.51 	
Date: Dec 10
Value: 580.85 	
Date: Dec 05
Value: 570.35 	
Date: Nov 30
Value: 555.86 	
Date: Nov 25
Value: 546.73 	
Date: Nov 20
Value: 536.06 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 516.06 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1223.24 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1194.41 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1168.65 	
Date: Oct 05
Value: 1155.24 	
Date: Sep 30
Value: 1144.06 	
Date: Sep 25
Value: 1132.78 	
Date: Sep 20
Value: 1118.64 	
Date: Sep 15
Value: 1106.14 	
Date: Sep 10
Value: 1095.1 	
Date: Sep 05
Value: 1084.16 	
Date: Aug 31
Value: 1071.85 	
Date: Aug 25
Value: 1059.38 	
Date: Aug 20
Value: 1048.55 	
Date: Aug 15
Value: 1036.28 	
Date: Aug 10
Value: 1026.25 	
Date: Aug 05
Value: 1016.2 	
Date: Jul 31
Value: 1006.49 	
Date: Jul 25
Value: 994.55 	
Date: Jul 20
Value: 982.88 	
Date: Jul 15
Value: 971.5 	
Date: Jul 10
Value: 960.78 	
Date: Jul 05
Value: 952.2 	
Date: Jun 30
Value: 942.83 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 926.14 	
Date: Jun 15
Value: 917.21 	
Date: Jun 10
Value: 909.51 	
Date: Jun 05
Value: 902.19 	
Date: May 31
Value: 895.51 	
Date: May 25
Value: 887.15 	
Date: May 20
Value: 881.78 	
Date: May 15
Value: 874.74 	
Date: May 10
Value: 868.72 	
Date: May 05
Value: 862.85 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 849.81 	
Date: Apr 20
Value: 843.34 	
Date: Apr 15
Value: 836.18 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 822.37 	
Date: Mar 31
Value: 814.11 	
Date: Mar 25
Value: 802.78 	
Date: Mar 20
Value: 793.11 	
Date: Mar 15
Value: 783.36 	
Date: Mar 10
Value: 773.99 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 757.29 	
Date: Feb 25
Value: 750.51 	
Date: Feb 20
Value: 740.07 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 718.68 	
Date: Feb 05
Value: 708.77

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 1946.97 	
Date: Jan 25
Value: 1933.35 	
Date: Jan 20
Value: 1911.07 	
Date: Jan 15
Value: 1910.37 	
Date: Jan 10
Value: 1907.74 	
Date: Jan 05
Value: 1877.41 	
Date: Dec 31
Value: 1870.37 	
Date: Dec 25
Value: 1862.9 	
Date: Dec 20
Value: 1848.16 	
Date: Dec 15
Value: 1828.15 	
Date: Dec 10
Value: 1821.96 	
Date: Dec 05
Value: 1809.94 	
Date: Nov 30
Value: 1798.71 	
Date: Nov 25
Value: 1789.86 	
Date: Nov 20
Value: 1767.14 	
Date: Nov 15
Value: 1763.2 	
Date: Nov 10
Value: 1761.58 	
Date: Nov 05
Value: 1760.01 	
Date: Oct 31
Value: 1755.64 	
Date: Oct 25
Value: 1739.23 	
Date: Oct 20
Value: 1728.43 	
Date: Oct 15
Value: 1706.78 	
Date: Oct 10
Value: 1697.33 	
Date: Oct 05
Value: 1669.45 	
Date: Sep 30
Value: 1668.35 	
Date: Sep 25
Value: 1666.58 	
Date: Sep 20
Value: 1642.29 	
Date: Sep 15
Value: 1634.53 	
Date: Sep 10
Value: 1627.18 	
Date: Sep 05
Value: 1595.8 	
Date: Aug 31
Value: 1565.06 	
Date: Aug 25
Value: 1552.21 	
Date: Aug 20
Value: 1502.72 	
Date: Aug 15
Value: 1494.96 	
Date: Aug 10
Value: 1483.18 	
Date: Aug 05
Value: 1456.32 	
Date: Jul 31
Value: 1447.63 	
Date: Jul 25
Value: 1425.96 	
Date: Jul 20
Value: 1404.45 	
Date: Jul 15
Value: 1393.51 	
Date: Jul 10
Value: 1366.1 	
Date: Jul 05
Value: 1329.57 	
Date: Jun 30
Value: 1315.23 	
Date: Jun 25
Value: 1301.3 	
Date: Jun 20
Value: 1296.81 	
Date: Jun 15
Value: 1271.57 	
Date: Jun 10
Value: 1254.58 	
Date: Jun 05
Value: 1239.97 	
Date: May 31
Value: 1218.42 	
Date: May 25
Value: 1183.23 	
Date: May 20
Value: 1180.06 	
Date: May 15
Value: 1179.41 	
Date: May 10
Value: 1179.01 	
Date: May 05
Value: 1176.74 	
Date: Apr 30
Value: 1174.83 	
Date: Apr 25
Value: 1163.93 	
Date: Apr 20
Value: 2029.31 	
Date: Apr 15
Value: 2011.51 	
Date: Apr 10
Value: 2008.2 	
Date: Apr 05
Value: 2007.7 	
Date: Mar 31
Value: 2007.24 	
Date: Mar 25
Value: 1999.69 	
Date: Mar 20
Value: 1998.79 	
Date: Mar 15
Value: 1998.58 	
Date: Mar 10
Value: 1993.85 	
Date: Mar 05
Value: 1988.48 	
Date: Feb 28
Value: 1980.9 	
Date: Feb 25
Value: 1980.12 	
Date: Feb 20
Value: 1956.23 	
Date: Feb 15
Value: 1955.72 	
Date: Feb 10
Value: 1955.1 	
Date: Feb 05
Value: 1952.88 	
Date: Jan 31
Value: 1725.49 	
Date: Jan 25
Value: 1706.48 	
Date: Jan 20
Value: 1680.4 	
Date: Jan 15
Value: 1669.78 	
Date: Jan 10
Value: 1666.74 	
Date: Jan 05
Value: 1664.73 	
Date: Dec 31
Value: 1650.93 	
Date: Dec 25
Value: 1636.12 	
Date: Dec 20
Value: 1620.67 	
Date: Dec 15
Value: 1609.81 	
Date: Dec 10
Value: 1605.62 	
Date: Dec 05
Value: 1591.86 	
Date: Nov 30
Value: 1591.34 	
Date: Nov 25
Value: 1587.93 	
Date: Nov 20
Value: 1581.08 	
Date: Nov 15
Value: 1578.86 	
Date: Nov 10
Value: 1574.45 	
Date: Nov 05
Value: 1555.52 	
Date: Oct 31
Value: 2535.04 	
Date: Oct 25
Value: 2518.63 	
Date: Oct 20
Value: 2507.83 	
Date: Oct 15
Value: 2486.19 	
Date: Oct 10
Value: 2476.73 	
Date: Oct 05
Value: 2448.85 	
Date: Sep 30
Value: 2447.75 	
Date: Sep 25
Value: 2445.98 	
Date: Sep 20
Value: 2421.69 	
Date: Sep 15
Value: 2413.94 	
Date: Sep 10
Value: 2406.58 	
Date: Sep 05
Value: 2375.21 	
Date: Aug 31
Value: 2344.46 	
Date: Aug 25
Value: 2331.62 	
Date: Aug 20
Value: 2282.13 	
Date: Aug 15
Value: 2274.36 	
Date: Aug 10
Value: 2262.58 	
Date: Aug 05
Value: 2235.73 	
Date: Jul 31
Value: 2227.03 	
Date: Jul 25
Value: 2205.36 	
Date: Jul 20
Value: 2183.85 	
Date: Jul 15
Value: 2172.91 	
Date: Jul 10
Value: 2145.51 	
Date: Jul 05
Value: 2108.98 	
Date: Jun 30
Value: 2094.63 	
Date: Jun 25
Value: 2080.71 	
Date: Jun 20
Value: 2076.21 	
Date: Jun 15
Value: 2050.98 	
Date: Jun 10
Value: 2033.99 	
Date: Jun 05
Value: 2019.38 	
Date: May 31
Value: 1997.83 	
Date: May 25
Value: 1962.63 	
Date: May 20
Value: 1959.46 	
Date: May 15
Value: 1958.81 	
Date: May 10
Value: 1958.42 	
Date: May 05
Value: 1956.14 	
Date: Apr 30
Value: 1954.23 	
Date: Apr 25
Value: 1943.34 	
Date: Apr 20
Value: 1940.81 	
Date: Apr 15
Value: 1938.84 	
Date: Apr 10
Value: 1926.45 	
Date: Apr 05
Value: 1910.54 	
Date: Mar 31
Value: 1900.05 	
Date: Mar 25
Value: 1877.16 	
Date: Mar 20
Value: 1867.74 	
Date: Mar 15
Value: 1852.7 	
Date: Mar 10
Value: 1837.66 	
Date: Mar 05
Value: 1837.08 	
Date: Feb 28
Value: 1818.04 	
Date: Feb 25
Value: 1808.87 	
Date: Feb 20
Value: 1784.6 	
Date: Feb 15
Value: 1761.01 	
Date: Feb 10
Value: 1743.8 	
Date: Feb 05
Value: 1738.93 	
Date: Jan 31
Value: 803.12 	
Date: Jan 25
Value: 791.13 	
Date: Jan 20
Value: 780.83 	
Date: Jan 15
Value: 769.2 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 745.29 	
Date: Dec 31
Value: 735.53 	
Date: Dec 25
Value: 722.27 	
Date: Dec 20
Value: 711.09 	
Date: Dec 15
Value: 700.62 	
Date: Dec 10
Value: 691.67 	
Date: Dec 05
Value: 680.72 	
Date: Nov 30
Value: 669.29 	
Date: Nov 25
Value: 658.62 	
Date: Nov 20
Value: 642.87 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 617.17 	
Date: Nov 05
Value: 604.17 	
Date: Oct 31
Value: 1418.9 	
Date: Oct 25
Value: 1399.71 	
Date: Oct 20
Value: 1385.89 	
Date: Oct 15
Value: 1371.24 	
Date: Oct 10
Value: 1361.63 	
Date: Oct 05
Value: 1343.01 	
Date: Sep 30
Value: 1327.17 	
Date: Sep 25
Value: 1313.7 	
Date: Sep 20
Value: 1299.9 	
Date: Sep 15
Value: 1286.11 	
Date: Sep 10
Value: 1271.35 	
Date: Sep 05
Value: 1258.57 	
Date: Aug 31
Value: 1244.97 	
Date: Aug 25
Value: 1226.61 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1197.13 	
Date: Aug 10
Value: 1180.43 	
Date: Aug 05
Value: 1166.04 	
Date: Jul 31
Value: 1151.23 	
Date: Jul 25
Value: 1134.65 	
Date: Jul 20
Value: 1123.08 	
Date: Jul 15
Value: 1110.98 	
Date: Jul 10
Value: 1095.81 	
Date: Jul 05
Value: 1083.48 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1057.41 	
Date: Jun 20
Value: 1044.43 	
Date: Jun 15
Value: 1032.41 	
Date: Jun 10
Value: 1022.05 	
Date: Jun 05
Value: 1010.44 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 989.36 	
Date: May 20
Value: 978.66 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 961.61 	
Date: May 05
Value: 954.31 	
Date: Apr 30
Value: 945.68 	
Date: Apr 25
Value: 936.84 	
Date: Apr 20
Value: 930.73 	
Date: Apr 15
Value: 925.3 	
Date: Apr 10
Value: 917.81 	
Date: Apr 05
Value: 910.42 	
Date: Mar 31
Value: 903.07 	
Date: Mar 25
Value: 892.94 	
Date: Mar 20
Value: 885.43 	
Date: Mar 15
Value: 877.81 	
Date: Mar 10
Value: 870.35 	
Date: Mar 05
Value: 861.53 	
Date: Feb 28
Value: 852.6 	
Date: Feb 25
Value: 847.22 	
Date: Feb 20
Value: 838.46 	
Date: Feb 15
Value: 830.38 	
Date: Feb 10
Value: 823.15 	
Date: Feb 05
Value: 813.14 	
Date: Jan 31
Value: 1946.97 	
Date: Jan 25
Value: 1933.35 	
Date: Jan 20
Value: 1911.07 	
Date: Jan 15
Value: 1910.37 	
Date: Jan 10
Value: 1907.74 	
Date: Jan 05
Value: 1877.41 	
Date: Dec 31
Value: 1870.37 	
Date: Dec 25
Value: 1862.9 	
Date: Dec 20
Value: 1848.16 	
Date: Dec 15
Value: 1828.15 	
Date: Dec 10
Value: 1821.96 	
Date: Dec 05
Value: 1809.94 	
Date: Nov 30
Value: 1798.71 	
Date: Nov 25
Value: 1789.86 	
Date: Nov 20
Value: 1767.14 	
Date: Nov 15
Value: 1763.2 	
Date: Nov 10
Value: 1761.58 	
Date: Nov 05
Value: 1760.01 	
Date: Oct 31
Value: 1755.64 	
Date: Oct 25
Value: 1739.23 	
Date: Oct 20
Value: 1728.43 	
Date: Oct 15
Value: 1706.78 	
Date: Oct 10
Value: 1697.33 	
Date: Oct 05
Value: 1669.45 	
Date: Sep 30
Value: 1668.35 	
Date: Sep 25
Value: 1666.58 	
Date: Sep 20
Value: 1642.29 	
Date: Sep 15
Value: 1634.53 	
Date: Sep 10
Value: 1627.18 	
Date: Sep 05
Value: 1595.8 	
Date: Aug 31
Value: 1565.06 	
Date: Aug 25
Value: 1552.21 	
Date: Aug 20
Value: 1502.72 	
Date: Aug 15
Value: 1494.96 	
Date: Aug 10
Value: 1483.18 	
Date: Aug 05
Value: 1456.32 	
Date: Jul 31
Value: 1447.63 	
Date: Jul 25
Value: 1425.96 	
Date: Jul 20
Value: 1404.45 	
Date: Jul 15
Value: 1393.51 	
Date: Jul 10
Value: 1366.1 	
Date: Jul 05
Value: 1329.57 	
Date: Jun 30
Value: 1315.23 	
Date: Jun 25
Value: 1301.3 	
Date: Jun 20
Value: 1296.81 	
Date: Jun 15
Value: 1271.57 	
Date: Jun 10
Value: 1254.58 	
Date: Jun 05
Value: 1239.97 	
Date: May 31
Value: 1218.42 	
Date: May 25
Value: 1183.23 	
Date: May 20
Value: 1180.06 	
Date: May 15
Value: 1179.41 	
Date: May 10
Value: 1179.01 	
Date: May 05
Value: 1176.74 	
Date: Apr 30
Value: 1174.83 	
Date: Apr 25
Value: 1163.93 	
Date: Apr 20
Value: 2029.31 	
Date: Apr 15
Value: 2011.51 	
Date: Apr 10
Value: 2008.2 	
Date: Apr 05
Value: 2007.7 	
Date: Mar 31
Value: 2007.24 	
Date: Mar 25
Value: 1999.69 	
Date: Mar 20
Value: 1998.79 	
Date: Mar 15
Value: 1998.58 	
Date: Mar 10
Value: 1993.85 	
Date: Mar 05
Value: 1988.48 	
Date: Feb 28
Value: 1980.9 	
Date: Feb 25
Value: 1980.12 	
Date: Feb 20
Value: 1956.23 	
Date: Feb 15
Value: 1955.72 	
Date: Feb 10
Value: 1955.1 	
Date: Feb 05
Value: 1952.88 	
Date: Jan 31
Value: 1725.49 	
Date: Jan 25
Value: 1706.48 	
Date: Jan 20
Value: 1680.4 	
Date: Jan 15
Value: 1669.78 	
Date: Jan 10
Value: 1666.74 	
Date: Jan 05
Value: 1664.73 	
Date: Dec 31
Value: 1650.93 	
Date: Dec 25
Value: 1636.12 	
Date: Dec 20
Value: 1620.67 	
Date: Dec 15
Value: 1609.81 	
Date: Dec 10
Value: 1605.62 	
Date: Dec 05
Value: 1591.86 	
Date: Nov 30
Value: 1591.34 	
Date: Nov 25
Value: 1587.93 	
Date: Nov 20
Value: 1581.08 	
Date: Nov 15
Value: 1578.86 	
Date: Nov 10
Value: 1574.45 	
Date: Nov 05
Value: 1555.52 	
Date: Oct 31
Value: 2535.04 	
Date: Oct 25
Value: 2518.63 	
Date: Oct 20
Value: 2507.83 	
Date: Oct 15
Value: 2486.19 	
Date: Oct 10
Value: 2476.73 	
Date: Oct 05
Value: 2448.85 	
Date: Sep 30
Value: 2447.75 	
Date: Sep 25
Value: 2445.98 	
Date: Sep 20
Value: 2421.69 	
Date: Sep 15
Value: 2413.94 	
Date: Sep 10
Value: 2406.58 	
Date: Sep 05
Value: 2375.21 	
Date: Aug 31
Value: 2344.46 	
Date: Aug 25
Value: 2331.62 	
Date: Aug 20
Value: 2282.13 	
Date: Aug 15
Value: 2274.36 	
Date: Aug 10
Value: 2262.58 	
Date: Aug 05
Value: 2235.73 	
Date: Jul 31
Value: 2227.03 	
Date: Jul 25
Value: 2205.36 	
Date: Jul 20
Value: 2183.85 	
Date: Jul 15
Value: 2172.91 	
Date: Jul 10
Value: 2145.51 	
Date: Jul 05
Value: 2108.98 	
Date: Jun 30
Value: 2094.63 	
Date: Jun 25
Value: 2080.71 	
Date: Jun 20
Value: 2076.21 	
Date: Jun 15
Value: 2050.98 	
Date: Jun 10
Value: 2033.99 	
Date: Jun 05
Value: 2019.38 	
Date: May 31
Value: 1997.83 	
Date: May 25
Value: 1962.63 	
Date: May 20
Value: 1959.46 	
Date: May 15
Value: 1958.81 	
Date: May 10
Value: 1958.42 	
Date: May 05
Value: 1956.14 	
Date: Apr 30
Value: 1954.23 	
Date: Apr 25
Value: 1943.34 	
Date: Apr 20
Value: 1940.81 	
Date: Apr 15
Value: 1938.84 	
Date: Apr 10
Value: 1926.45 	
Date: Apr 05
Value: 1910.54 	
Date: Mar 31
Value: 1900.05 	
Date: Mar 25
Value: 1877.16 	
Date: Mar 20
Value: 1867.74 	
Date: Mar 15
Value: 1852.7 	
Date: Mar 10
Value: 1837.66 	
Date: Mar 05
Value: 1837.08 	
Date: Feb 28
Value: 1818.04 	
Date: Feb 25
Value: 1808.87 	
Date: Feb 20
Value: 1784.6 	
Date: Feb 15
Value: 1761.01 	
Date: Feb 10
Value: 1743.8 	
Date: Feb 05
Value: 1738.93 	
Date: Jan 31
Value: 803.12 	
Date: Jan 25
Value: 791.13 	
Date: Jan 20
Value: 780.83 	
Date: Jan 15
Value: 769.2 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 745.29 	
Date: Dec 31
Value: 735.53 	
Date: Dec 25
Value: 722.27 	
Date: Dec 20
Value: 711.09 	
Date: Dec 15
Value: 700.62 	
Date: Dec 10
Value: 691.67 	
Date: Dec 05
Value: 680.72 	
Date: Nov 30
Value: 669.29 	
Date: Nov 25
Value: 658.62 	
Date: Nov 20
Value: 642.87 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 617.17 	
Date: Nov 05
Value: 604.17 	
Date: Oct 31
Value: 1418.9 	
Date: Oct 25
Value: 1399.71 	
Date: Oct 20
Value: 1385.89 	
Date: Oct 15
Value: 1371.24 	
Date: Oct 10
Value: 1361.63 	
Date: Oct 05
Value: 1343.01 	
Date: Sep 30
Value: 1327.17 	
Date: Sep 25
Value: 1313.7 	
Date: Sep 20
Value: 1299.9 	
Date: Sep 15
Value: 1286.11 	
Date: Sep 10
Value: 1271.35 	
Date: Sep 05
Value: 1258.57 	
Date: Aug 31
Value: 1244.97 	
Date: Aug 25
Value: 1226.61 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1197.13 	
Date: Aug 10
Value: 1180.43 	
Date: Aug 05
Value: 1166.04 	
Date: Jul 31
Value: 1151.23 	
Date: Jul 25
Value: 1134.65 	
Date: Jul 20
Value: 1123.08 	
Date: Jul 15
Value: 1110.98 	
Date: Jul 10
Value: 1095.81 	
Date: Jul 05
Value: 1083.48 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1057.41 	
Date: Jun 20
Value: 1044.43 	
Date: Jun 15
Value: 1032.41 	
Date: Jun 10
Value: 1022.05 	
Date: Jun 05
Value: 1010.44 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 989.36 	
Date: May 20
Value: 978.66 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 961.61 	
Date: May 05
Value: 954.31 	
Date: Apr 30
Value: 945.68 	
Date: Apr 25
Value: 936.84 	
Date: Apr 20
Value: 930.73 	
Date: Apr 15
Value: 925.3 	
Date: Apr 10
Value: 917.81 	
Date: Apr 05
Value: 910.42 	
Date: Mar 31
Value: 903.07 	
Date: Mar 25
Value: 892.94 	
Date: Mar 20
Value: 885.43 	
Date: Mar 15
Value: 877.81 	
Date: Mar 10
Value: 870.35 	
Date: Mar 05
Value: 861.53 	
Date: Feb 28
Value: 852.6 	
Date: Feb 25
Value: 847.22 	
Date: Feb 20
Value: 838.46 	
Date: Feb 15
Value: 830.38 	
Date: Feb 10
Value: 823.15 	
Date: Feb 05
Value: 813.14

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 1605.93 	
Date: Jan 25
Value: 1600.1 	
Date: Jan 20
Value: 1593.99 	
Date: Jan 15
Value: 1574 	
Date: Jan 10
Value: 1557.38 	
Date: Jan 05
Value: 1555.11 	
Date: Dec 31
Value: 1534.13 	
Date: Dec 25
Value: 1508.3 	
Date: Dec 20
Value: 1491.56 	
Date: Dec 15
Value: 1464.63 	
Date: Dec 10
Value: 1441.32 	
Date: Dec 05
Value: 1435.71 	
Date: Nov 30
Value: 1425.16 	
Date: Nov 25
Value: 1415.16 	
Date: Nov 20
Value: 1400.08 	
Date: Nov 15
Value: 1374.67 	
Date: Nov 10
Value: 1358.41 	
Date: Nov 05
Value: 1356.32 	
Date: Oct 31
Value: 1327.7 	
Date: Oct 25
Value: 1293.26 	
Date: Oct 20
Value: 1265.25 	
Date: Oct 15
Value: 1259.55 	
Date: Oct 10
Value: 1252.42 	
Date: Oct 05
Value: 1228.13 	
Date: Sep 30
Value: 1214.68 	
Date: Sep 25
Value: 1192.01 	
Date: Sep 20
Value: 1174.63 	
Date: Sep 15
Value: 1172.5 	
Date: Sep 10
Value: 1167.98 	
Date: Sep 05
Value: 1133.46 	
Date: Aug 31
Value: 1130.1 	
Date: Aug 25
Value: 1109.45 	
Date: Aug 20
Value: 1081.47 	
Date: Aug 15
Value: 1066.7 	
Date: Aug 10
Value: 1054.16 	
Date: Aug 05
Value: 1035.38 	
Date: Jul 31
Value: 1032.61 	
Date: Jul 25
Value: 1013.21 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 980.38 	
Date: Jul 10
Value: 974.4 	
Date: Jul 05
Value: 955.89 	
Date: Jun 30
Value: 940.57 	
Date: Jun 25
Value: 927.59 	
Date: Jun 20
Value: 919.55 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.55 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 861.14 	
Date: May 20
Value: 860.05 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 854.38 	
Date: May 05
Value: 845.19 	
Date: Apr 30
Value: 845.09 	
Date: Apr 25
Value: 842.13 	
Date: Apr 20
Value: 1802.11 	
Date: Apr 15
Value: 1796.69 	
Date: Apr 10
Value: 1785.54 	
Date: Apr 05
Value: 1773.41 	
Date: Mar 31
Value: 1764.18 	
Date: Mar 25
Value: 1747.19 	
Date: Mar 20
Value: 1741.24 	
Date: Mar 15
Value: 1721.62 	
Date: Mar 10
Value: 1712.47 	
Date: Mar 05
Value: 1692.45 	
Date: Feb 28
Value: 1637.26 	
Date: Feb 25
Value: 1632.1 	
Date: Feb 20
Value: 1629.52 	
Date: Feb 15
Value: 1622.85 	
Date: Feb 10
Value: 1621.23 	
Date: Feb 05
Value: 1617.77 	
Date: Jan 31
Value: 1461.81 	
Date: Jan 25
Value: 1446.51 	
Date: Jan 20
Value: 1436.53 	
Date: Jan 15
Value: 1431.18 	
Date: Jan 10
Value: 1414.17 	
Date: Jan 05
Value: 1408.93 	
Date: Dec 31
Value: 1408.23 	
Date: Dec 25
Value: 1398.21 	
Date: Dec 20
Value: 1389.53 	
Date: Dec 15
Value: 1358.16 	
Date: Dec 10
Value: 1353.33 	
Date: Dec 05
Value: 1352.66 	
Date: Nov 30
Value: 1350.97 	
Date: Nov 25
Value: 1349.89 	
Date: Nov 20
Value: 1326.48 	
Date: Nov 15
Value: 1325.88 	
Date: Nov 10
Value: 1325.42 	
Date: Nov 05
Value: 1323.98 	
Date: Oct 31
Value: 2055.33 	
Date: Oct 25
Value: 2020.89 	
Date: Oct 20
Value: 1992.88 	
Date: Oct 15
Value: 1987.18 	
Date: Oct 10
Value: 1980.06 	
Date: Oct 05
Value: 1955.76 	
Date: Sep 30
Value: 1942.32 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1902.26 	
Date: Sep 15
Value: 1900.13 	
Date: Sep 10
Value: 1895.61 	
Date: Sep 05
Value: 1861.09 	
Date: Aug 31
Value: 1857.73 	
Date: Aug 25
Value: 1837.09 	
Date: Aug 20
Value: 1809.1 	
Date: Aug 15
Value: 1794.33 	
Date: Aug 10
Value: 1781.79 	
Date: Aug 05
Value: 1763.01 	
Date: Jul 31
Value: 1760.24 	
Date: Jul 25
Value: 1740.85 	
Date: Jul 20
Value: 1719.92 	
Date: Jul 15
Value: 1708.01 	
Date: Jul 10
Value: 1702.03 	
Date: Jul 05
Value: 1683.53 	
Date: Jun 30
Value: 1668.21 	
Date: Jun 25
Value: 1655.22 	
Date: Jun 20
Value: 1647.18 	
Date: Jun 15
Value: 1639.06 	
Date: Jun 10
Value: 1628.18 	
Date: Jun 05
Value: 1610.91 	
Date: May 31
Value: 1591.99 	
Date: May 25
Value: 1588.77 	
Date: May 20
Value: 1587.69 	
Date: May 15
Value: 1584.42 	
Date: May 10
Value: 1582.01 	
Date: May 05
Value: 1572.82 	
Date: Apr 30
Value: 1572.72 	
Date: Apr 25
Value: 1569.76 	
Date: Apr 20
Value: 1567.8 	
Date: Apr 15
Value: 1565.6 	
Date: Apr 10
Value: 1552.79 	
Date: Apr 05
Value: 1541.11 	
Date: Mar 31
Value: 1538.45 	
Date: Mar 25
Value: 1531.06 	
Date: Mar 20
Value: 1526.96 	
Date: Mar 15
Value: 1524.98 	
Date: Mar 10
Value: 1520.67 	
Date: Mar 05
Value: 1520.23 	
Date: Feb 28
Value: 1519.81 	
Date: Feb 25
Value: 1516.96 	
Date: Feb 20
Value: 1510.68 	
Date: Feb 15
Value: 1506.27 	
Date: Feb 10
Value: 1503.46 	
Date: Feb 05
Value: 1498.55 	
Date: Jan 31
Value: 836.12 	
Date: Jan 25
Value: 816.66 	
Date: Jan 20
Value: 803.35 	
Date: Jan 15
Value: 790.59 	
Date: Jan 10
Value: 775.28 	
Date: Jan 05
Value: 763.3 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 724.06 	
Date: Dec 15
Value: 708.98 	
Date: Dec 10
Value: 694.75 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 665.97 	
Date: Nov 25
Value: 655.38 	
Date: Nov 20
Value: 640.6 	
Date: Nov 15
Value: 629.03 	
Date: Nov 10
Value: 616.54 	
Date: Nov 05
Value: 605.4 	
Date: Oct 31
Value: 1464.66 	
Date: Oct 25
Value: 1447 	
Date: Oct 20
Value: 1434.77 	
Date: Oct 15
Value: 1421.85 	
Date: Oct 10
Value: 1408.18 	
Date: Oct 05
Value: 1393.25 	
Date: Sep 30
Value: 1379.67 	
Date: Sep 25
Value: 1364.76 	
Date: Sep 20
Value: 1349.63 	
Date: Sep 15
Value: 1334.96 	
Date: Sep 10
Value: 1319.54 	
Date: Sep 05
Value: 1305.21 	
Date: Aug 31
Value: 1292.15 	
Date: Aug 25
Value: 1275.02 	
Date: Aug 20
Value: 1262.21 	
Date: Aug 15
Value: 1248.83 	
Date: Aug 10
Value: 1235.19 	
Date: Aug 05
Value: 1221.74 	
Date: Jul 31
Value: 1207.67 	
Date: Jul 25
Value: 1192.12 	
Date: Jul 20
Value: 1179.84 	
Date: Jul 15
Value: 1168.59 	
Date: Jul 10
Value: 1156.23 	
Date: Jul 05
Value: 1143.85 	
Date: Jun 30
Value: 1131.46 	
Date: Jun 25
Value: 1121.16 	
Date: Jun 20
Value: 1110.63 	
Date: Jun 15
Value: 1099.07 	
Date: Jun 10
Value: 1087.74 	
Date: Jun 05
Value: 1078.34 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1058.1 	
Date: May 20
Value: 1050.23 	
Date: May 15
Value: 1042.49 	
Date: May 10
Value: 1035.67 	
Date: May 05
Value: 1029.17 	
Date: Apr 30
Value: 1021.75 	
Date: Apr 25
Value: 1014.49 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 999.25 	
Date: Apr 10
Value: 991.02 	
Date: Apr 05
Value: 981.33 	
Date: Mar 31
Value: 971.85 	
Date: Mar 25
Value: 959.55 	
Date: Mar 20
Value: 949.44 	
Date: Mar 15
Value: 938.03 	
Date: Mar 10
Value: 927.54 	
Date: Mar 05
Value: 916.6 	
Date: Feb 28
Value: 905.25 	
Date: Feb 25
Value: 898.01 	
Date: Feb 20
Value: 885.77 	
Date: Feb 15
Value: 873.25 	
Date: Feb 10
Value: 862.13 	
Date: Feb 05
Value: 850.04 	
Date: Jan 31
Value: 1605.93 	
Date: Jan 25
Value: 1600.1 	
Date: Jan 20
Value: 1593.99 	
Date: Jan 15
Value: 1574 	
Date: Jan 10
Value: 1557.38 	
Date: Jan 05
Value: 1555.11 	
Date: Dec 31
Value: 1534.13 	
Date: Dec 25
Value: 1508.3 	
Date: Dec 20
Value: 1491.56 	
Date: Dec 15
Value: 1464.63 	
Date: Dec 10
Value: 1441.32 	
Date: Dec 05
Value: 1435.71 	
Date: Nov 30
Value: 1425.16 	
Date: Nov 25
Value: 1415.16 	
Date: Nov 20
Value: 1400.08 	
Date: Nov 15
Value: 1374.67 	
Date: Nov 10
Value: 1358.41 	
Date: Nov 05
Value: 1356.32 	
Date: Oct 31
Value: 1327.7 	
Date: Oct 25
Value: 1293.26 	
Date: Oct 20
Value: 1265.25 	
Date: Oct 15
Value: 1259.55 	
Date: Oct 10
Value: 1252.42 	
Date: Oct 05
Value: 1228.13 	
Date: Sep 30
Value: 1214.68 	
Date: Sep 25
Value: 1192.01 	
Date: Sep 20
Value: 1174.63 	
Date: Sep 15
Value: 1172.5 	
Date: Sep 10
Value: 1167.98 	
Date: Sep 05
Value: 1133.46 	
Date: Aug 31
Value: 1130.1 	
Date: Aug 25
Value: 1109.45 	
Date: Aug 20
Value: 1081.47 	
Date: Aug 15
Value: 1066.7 	
Date: Aug 10
Value: 1054.16 	
Date: Aug 05
Value: 1035.38 	
Date: Jul 31
Value: 1032.61 	
Date: Jul 25
Value: 1013.21 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 980.38 	
Date: Jul 10
Value: 974.4 	
Date: Jul 05
Value: 955.89 	
Date: Jun 30
Value: 940.57 	
Date: Jun 25
Value: 927.59 	
Date: Jun 20
Value: 919.55 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.55 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 861.14 	
Date: May 20
Value: 860.05 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 854.38 	
Date: May 05
Value: 845.19 	
Date: Apr 30
Value: 845.09 	
Date: Apr 25
Value: 842.13 	
Date: Apr 20
Value: 1802.11 	
Date: Apr 15
Value: 1796.69 	
Date: Apr 10
Value: 1785.54 	
Date: Apr 05
Value: 1773.41 	
Date: Mar 31
Value: 1764.18 	
Date: Mar 25
Value: 1747.19 	
Date: Mar 20
Value: 1741.24 	
Date: Mar 15
Value: 1721.62 	
Date: Mar 10
Value: 1712.47 	
Date: Mar 05
Value: 1692.45 	
Date: Feb 28
Value: 1637.26 	
Date: Feb 25
Value: 1632.1 	
Date: Feb 20
Value: 1629.52 	
Date: Feb 15
Value: 1622.85 	
Date: Feb 10
Value: 1621.23 	
Date: Feb 05
Value: 1617.77 	
Date: Jan 31
Value: 1461.81 	
Date: Jan 25
Value: 1446.51 	
Date: Jan 20
Value: 1436.53 	
Date: Jan 15
Value: 1431.18 	
Date: Jan 10
Value: 1414.17 	
Date: Jan 05
Value: 1408.93 	
Date: Dec 31
Value: 1408.23 	
Date: Dec 25
Value: 1398.21 	
Date: Dec 20
Value: 1389.53 	
Date: Dec 15
Value: 1358.16 	
Date: Dec 10
Value: 1353.33 	
Date: Dec 05
Value: 1352.66 	
Date: Nov 30
Value: 1350.97 	
Date: Nov 25
Value: 1349.89 	
Date: Nov 20
Value: 1326.48 	
Date: Nov 15
Value: 1325.88 	
Date: Nov 10
Value: 1325.42 	
Date: Nov 05
Value: 1323.98 	
Date: Oct 31
Value: 2055.33 	
Date: Oct 25
Value: 2020.89 	
Date: Oct 20
Value: 1992.88 	
Date: Oct 15
Value: 1987.18 	
Date: Oct 10
Value: 1980.06 	
Date: Oct 05
Value: 1955.76 	
Date: Sep 30
Value: 1942.32 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1902.26 	
Date: Sep 15
Value: 1900.13 	
Date: Sep 10
Value: 1895.61 	
Date: Sep 05
Value: 1861.09 	
Date: Aug 31
Value: 1857.73 	
Date: Aug 25
Value: 1837.09 	
Date: Aug 20
Value: 1809.1 	
Date: Aug 15
Value: 1794.33 	
Date: Aug 10
Value: 1781.79 	
Date: Aug 05
Value: 1763.01 	
Date: Jul 31
Value: 1760.24 	
Date: Jul 25
Value: 1740.85 	
Date: Jul 20
Value: 1719.92 	
Date: Jul 15
Value: 1708.01 	
Date: Jul 10
Value: 1702.03 	
Date: Jul 05
Value: 1683.53 	
Date: Jun 30
Value: 1668.21 	
Date: Jun 25
Value: 1655.22 	
Date: Jun 20
Value: 1647.18 	
Date: Jun 15
Value: 1639.06 	
Date: Jun 10
Value: 1628.18 	
Date: Jun 05
Value: 1610.91 	
Date: May 31
Value: 1591.99 	
Date: May 25
Value: 1588.77 	
Date: May 20
Value: 1587.69 	
Date: May 15
Value: 1584.42 	
Date: May 10
Value: 1582.01 	
Date: May 05
Value: 1572.82 	
Date: Apr 30
Value: 1572.72 	
Date: Apr 25
Value: 1569.76 	
Date: Apr 20
Value: 1567.8 	
Date: Apr 15
Value: 1565.6 	
Date: Apr 10
Value: 1552.79 	
Date: Apr 05
Value: 1541.11 	
Date: Mar 31
Value: 1538.45 	
Date: Mar 25
Value: 1531.06 	
Date: Mar 20
Value: 1526.96 	
Date: Mar 15
Value: 1524.98 	
Date: Mar 10
Value: 1520.67 	
Date: Mar 05
Value: 1520.23 	
Date: Feb 28
Value: 1519.81 	
Date: Feb 25
Value: 1516.96 	
Date: Feb 20
Value: 1510.68 	
Date: Feb 15
Value: 1506.27 	
Date: Feb 10
Value: 1503.46 	
Date: Feb 05
Value: 1498.55 	
Date: Jan 31
Value: 836.12 	
Date: Jan 25
Value: 816.66 	
Date: Jan 20
Value: 803.35 	
Date: Jan 15
Value: 790.59 	
Date: Jan 10
Value: 775.28 	
Date: Jan 05
Value: 763.3 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 724.06 	
Date: Dec 15
Value: 708.98 	
Date: Dec 10
Value: 694.75 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 665.97 	
Date: Nov 25
Value: 655.38 	
Date: Nov 20
Value: 640.6 	
Date: Nov 15
Value: 629.03 	
Date: Nov 10
Value: 616.54 	
Date: Nov 05
Value: 605.4 	
Date: Oct 31
Value: 1464.66 	
Date: Oct 25
Value: 1447 	
Date: Oct 20
Value: 1434.77 	
Date: Oct 15
Value: 1421.85 	
Date: Oct 10
Value: 1408.18 	
Date: Oct 05
Value: 1393.25 	
Date: Sep 30
Value: 1379.67 	
Date: Sep 25
Value: 1364.76 	
Date: Sep 20
Value: 1349.63 	
Date: Sep 15
Value: 1334.96 	
Date: Sep 10
Value: 1319.54 	
Date: Sep 05
Value: 1305.21 	
Date: Aug 31
Value: 1292.15 	
Date: Aug 25
Value: 1275.02 	
Date: Aug 20
Value: 1262.21 	
Date: Aug 15
Value: 1248.83 	
Date: Aug 10
Value: 1235.19 	
Date: Aug 05
Value: 1221.74 	
Date: Jul 31
Value: 1207.67 	
Date: Jul 25
Value: 1192.12 	
Date: Jul 20
Value: 1179.84 	
Date: Jul 15
Value: 1168.59 	
Date: Jul 10
Value: 1156.23 	
Date: Jul 05
Value: 1143.85 	
Date: Jun 30
Value: 1131.46 	
Date: Jun 25
Value: 1121.16 	
Date: Jun 20
Value: 1110.63 	
Date: Jun 15
Value: 1099.07 	
Date: Jun 10
Value: 1087.74 	
Date: Jun 05
Value: 1078.34 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1058.1 	
Date: May 20
Value: 1050.23 	
Date: May 15
Value: 1042.49 	
Date: May 10
Value: 1035.67 	
Date: May 05
Value: 1029.17 	
Date: Apr 30
Value: 1021.75 	
Date: Apr 25
Value: 1014.49 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 999.25 	
Date: Apr 10
Value: 991.02 	
Date: Apr 05
Value: 981.33 	
Date: Mar 31
Value: 971.85 	
Date: Mar 25
Value: 959.55 	
Date: Mar 20
Value: 949.44 	
Date: Mar 15
Value: 938.03 	
Date: Mar 10
Value: 927.54 	
Date: Mar 05
Value: 916.6 	
Date: Feb 28
Value: 905.25 	
Date: Feb 25
Value: 898.01 	
Date: Feb 20
Value: 885.77 	
Date: Feb 15
Value: 873.25 	
Date: Feb 10
Value: 862.13 	
Date: Feb 05
Value: 850.04

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 2701.09 	
Date: Jan 25
Value: 2687.02 	
Date: Jan 20
Value: 2659.64 	
Date: Jan 15
Value: 2655.58 	
Date: Jan 10
Value: 2622.88 	
Date: Jan 05
Value: 2616.41 	
Date: Dec 31
Value: 2593.85 	
Date: Dec 25
Value: 2544.89 	
Date: Dec 20
Value: 2502.86 	
Date: Dec 15
Value: 2458.23 	
Date: Dec 10
Value: 2410.3 	
Date: Dec 05
Value: 2403.72 	
Date: Nov 30
Value: 2372.7 	
Date: Nov 25
Value: 2343 	
Date: Nov 20
Value: 2311.85 	
Date: Nov 15
Value: 2275.65 	
Date: Nov 10
Value: 2266.91 	
Date: Nov 05
Value: 2266.29 	
Date: Oct 31
Value: 2232.21 	
Date: Oct 25
Value: 2157.33 	
Date: Oct 20
Value: 2108.04 	
Date: Oct 15
Value: 2090.97 	
Date: Oct 10
Value: 2074.56 	
Date: Oct 05
Value: 2054.45 	
Date: Sep 30
Value: 2049.75 	
Date: Sep 25
Value: 2037.62 	
Date: Sep 20
Value: 2023.72 	
Date: Sep 15
Value: 2020.81 	
Date: Sep 10
Value: 1989.3 	
Date: Sep 05
Value: 1957.37 	
Date: Aug 31
Value: 1945.72 	
Date: Aug 25
Value: 1896.44 	
Date: Aug 20
Value: 1849.14 	
Date: Aug 15
Value: 1815.1 	
Date: Aug 10
Value: 1798.92 	
Date: Aug 05
Value: 1751.27 	
Date: Jul 31
Value: 1743.45 	
Date: Jul 25
Value: 1726.61 	
Date: Jul 20
Value: 1710.67 	
Date: Jul 15
Value: 1707.84 	
Date: Jul 10
Value: 1697.52 	
Date: Jul 05
Value: 1674.14 	
Date: Jun 30
Value: 1660.17 	
Date: Jun 25
Value: 1646.26 	
Date: Jun 20
Value: 1644.32 	
Date: Jun 15
Value: 1631.1 	
Date: Jun 10
Value: 1626.24 	
Date: Jun 05
Value: 1599.13 	
Date: May 31
Value: 1575.9 	
Date: May 25
Value: 1563.28 	
Date: May 20
Value: 1561.07 	
Date: May 15
Value: 1560.38 	
Date: May 10
Value: 1559.98 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1548.73 	
Date: Apr 25
Value: 1544.8 	
Date: Apr 20
Value: 2969.68 	
Date: Apr 15
Value: 2963.22 	
Date: Apr 10
Value: 1509.6 	
Date: Apr 05
Value: 1484.64 	
Date: Mar 31
Value: 2946.95 	
Date: Mar 25
Value: 2916.29 	
Date: Mar 20
Value: 2903.44 	
Date: Mar 15
Value: 2899.47 	
Date: Mar 10
Value: 2895.53 	
Date: Mar 05
Value: 2870.65 	
Date: Feb 28
Value: 2772.2 	
Date: Feb 25
Value: 2761.84 	
Date: Feb 20
Value: 2728.11 	
Date: Feb 15
Value: 2725.04 	
Date: Feb 10
Value: 2722.2 	
Date: Feb 05
Value: 2721.73 	
Date: Jan 31
Value: 2452.38 	
Date: Jan 25
Value: 2403.62 	
Date: Jan 20
Value: 2349.1 	
Date: Jan 15
Value: 2331.06 	
Date: Jan 10
Value: 2311.44 	
Date: Jan 05
Value: 2311.36 	
Date: Dec 31
Value: 2310.85 	
Date: Dec 25
Value: 2288.98 	
Date: Dec 20
Value: 2257.51 	
Date: Dec 15
Value: 2175.78 	
Date: Dec 10
Value: 2165.89 	
Date: Dec 05
Value: 2164.15 	
Date: Nov 30
Value: 2161.16 	
Date: Nov 25
Value: 2157.6 	
Date: Nov 20
Value: 2110.42 	
Date: Nov 15
Value: 2108.67 	
Date: Nov 10
Value: 2105.83 	
Date: Nov 05
Value: 2098.59 	
Date: Oct 31
Value: 3438.34 	
Date: Oct 25
Value: 3363.46 	
Date: Oct 20
Value: 3314.17 	
Date: Oct 15
Value: 3297.09 	
Date: Oct 10
Value: 3280.69 	
Date: Oct 05
Value: 3260.58 	
Date: Sep 30
Value: 3255.87 	
Date: Sep 25
Value: 3243.74 	
Date: Sep 20
Value: 3229.85 	
Date: Sep 15
Value: 3226.94 	
Date: Sep 10
Value: 3195.43 	
Date: Sep 05
Value: 3163.49 	
Date: Aug 31
Value: 3151.85 	
Date: Aug 25
Value: 3102.57 	
Date: Aug 20
Value: 3055.27 	
Date: Aug 15
Value: 3021.23 	
Date: Aug 10
Value: 3005.05 	
Date: Aug 05
Value: 2957.4 	
Date: Jul 31
Value: 2949.58 	
Date: Jul 25
Value: 2932.74 	
Date: Jul 20
Value: 2916.8 	
Date: Jul 15
Value: 2913.97 	
Date: Jul 10
Value: 2903.65 	
Date: Jul 05
Value: 2880.27 	
Date: Jun 30
Value: 2866.3 	
Date: Jun 25
Value: 2852.39 	
Date: Jun 20
Value: 2850.44 	
Date: Jun 15
Value: 2837.23 	
Date: Jun 10
Value: 2832.36 	
Date: Jun 05
Value: 2805.26 	
Date: May 31
Value: 2782.02 	
Date: May 25
Value: 2769.4 	
Date: May 20
Value: 2767.2 	
Date: May 15
Value: 2766.51 	
Date: May 10
Value: 2766.11 	
Date: May 05
Value: 2756.86 	
Date: Apr 30
Value: 2754.86 	
Date: Apr 25
Value: 2750.92 	
Date: Apr 20
Value: 2749.64 	
Date: Apr 15
Value: 2746 	
Date: Apr 10
Value: 2715.73 	
Date: Apr 05
Value: 2690.77 	
Date: Mar 31
Value: 2686.67 	
Date: Mar 25
Value: 2670.14 	
Date: Mar 20
Value: 2646.81 	
Date: Mar 15
Value: 2636.58 	
Date: Mar 10
Value: 2615.27 	
Date: Mar 05
Value: 2615.13 	
Date: Feb 28
Value: 2610.41 	
Date: Feb 25
Value: 2594.04 	
Date: Feb 20
Value: 2561.97 	
Date: Feb 15
Value: 2542.46 	
Date: Feb 10
Value: 2524.87 	
Date: Feb 05
Value: 2517.51 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1415.92 	
Date: Jan 20
Value: 1391.15 	
Date: Jan 15
Value: 1362.86 	
Date: Jan 10
Value: 1325.46 	
Date: Jan 05
Value: 1298.95 	
Date: Dec 31
Value: 1276.62 	
Date: Dec 25
Value: 1243.69 	
Date: Dec 20
Value: 1214.01 	
Date: Dec 15
Value: 1183.76 	
Date: Dec 10
Value: 1156.48 	
Date: Dec 05
Value: 1129.11 	
Date: Nov 30
Value: 1100.72 	
Date: Nov 25
Value: 1075.97 	
Date: Nov 20
Value: 1047.28 	
Date: Nov 15
Value: 1023.76 	
Date: Nov 10
Value: 996.06 	
Date: Nov 05
Value: 971.35 	
Date: Oct 31
Value: 2461.32 	
Date: Oct 25
Value: 2422.48 	
Date: Oct 20
Value: 2396.77 	
Date: Oct 15
Value: 2372.83 	
Date: Oct 10
Value: 2349.84 	
Date: Oct 05
Value: 2320.05 	
Date: Sep 30
Value: 2290.79 	
Date: Sep 25
Value: 2264.33 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2209.09 	
Date: Sep 10
Value: 2181.24 	
Date: Sep 05
Value: 2160.33 	
Date: Aug 31
Value: 2141.82 	
Date: Aug 25
Value: 2115.19 	
Date: Aug 20
Value: 2095.81 	
Date: Aug 15
Value: 2075.04 	
Date: Aug 10
Value: 2055.35 	
Date: Aug 05
Value: 2040.4 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2003.18 	
Date: Jul 20
Value: 1988.96 	
Date: Jul 15
Value: 1973.84 	
Date: Jul 10
Value: 1958.01 	
Date: Jul 05
Value: 1943.93 	
Date: Jun 30
Value: 1929.66 	
Date: Jun 25
Value: 1915.99 	
Date: Jun 20
Value: 1903.69 	
Date: Jun 15
Value: 1889.5 	
Date: Jun 10
Value: 1876 	
Date: Jun 05
Value: 1863.07 	
Date: May 31
Value: 1852.95 	
Date: May 25
Value: 1839.6 	
Date: May 20
Value: 1825.72 	
Date: May 15
Value: 1813.72 	
Date: May 10
Value: 1804.27 	
Date: May 05
Value: 1793.3 	
Date: Apr 30
Value: 1783.15 	
Date: Apr 25
Value: 1772.19 	
Date: Apr 20
Value: 1762 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1735.18 	
Date: Apr 05
Value: 1720.38 	
Date: Mar 31
Value: 1705.11 	
Date: Mar 25
Value: 1685.92 	
Date: Mar 20
Value: 1667.26 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1626.19 	
Date: Mar 05
Value: 1602.64 	
Date: Feb 28
Value: 1582.08 	
Date: Feb 25
Value: 1569.03 	
Date: Feb 20
Value: 1542.4 	
Date: Feb 15
Value: 1520.07 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1478.3 	
Date: Jan 31
Value: 2701.09 	
Date: Jan 25
Value: 2687.02 	
Date: Jan 20
Value: 2659.64 	
Date: Jan 15
Value: 2655.58 	
Date: Jan 10
Value: 2622.88 	
Date: Jan 05
Value: 2616.41 	
Date: Dec 31
Value: 2593.85 	
Date: Dec 25
Value: 2544.89 	
Date: Dec 20
Value: 2502.86 	
Date: Dec 15
Value: 2458.23 	
Date: Dec 10
Value: 2410.3 	
Date: Dec 05
Value: 2403.72 	
Date: Nov 30
Value: 2372.7 	
Date: Nov 25
Value: 2343 	
Date: Nov 20
Value: 2311.85 	
Date: Nov 15
Value: 2275.65 	
Date: Nov 10
Value: 2266.91 	
Date: Nov 05
Value: 2266.29 	
Date: Oct 31
Value: 2232.21 	
Date: Oct 25
Value: 2157.33 	
Date: Oct 20
Value: 2108.04 	
Date: Oct 15
Value: 2090.97 	
Date: Oct 10
Value: 2074.56 	
Date: Oct 05
Value: 2054.45 	
Date: Sep 30
Value: 2049.75 	
Date: Sep 25
Value: 2037.62 	
Date: Sep 20
Value: 2023.72 	
Date: Sep 15
Value: 2020.81 	
Date: Sep 10
Value: 1989.3 	
Date: Sep 05
Value: 1957.37 	
Date: Aug 31
Value: 1945.72 	
Date: Aug 25
Value: 1896.44 	
Date: Aug 20
Value: 1849.14 	
Date: Aug 15
Value: 1815.1 	
Date: Aug 10
Value: 1798.92 	
Date: Aug 05
Value: 1751.27 	
Date: Jul 31
Value: 1743.45 	
Date: Jul 25
Value: 1726.61 	
Date: Jul 20
Value: 1710.67 	
Date: Jul 15
Value: 1707.84 	
Date: Jul 10
Value: 1697.52 	
Date: Jul 05
Value: 1674.14 	
Date: Jun 30
Value: 1660.17 	
Date: Jun 25
Value: 1646.26 	
Date: Jun 20
Value: 1644.32 	
Date: Jun 15
Value: 1631.1 	
Date: Jun 10
Value: 1626.24 	
Date: Jun 05
Value: 1599.13 	
Date: May 31
Value: 1575.9 	
Date: May 25
Value: 1563.28 	
Date: May 20
Value: 1561.07 	
Date: May 15
Value: 1560.38 	
Date: May 10
Value: 1559.98 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1548.73 	
Date: Apr 25
Value: 1544.8 	
Date: Apr 20
Value: 2969.68 	
Date: Apr 15
Value: 2963.22 	
Date: Apr 10
Value: 1509.6 	
Date: Apr 05
Value: 1484.64 	
Date: Mar 31
Value: 2946.95 	
Date: Mar 25
Value: 2916.29 	
Date: Mar 20
Value: 2903.44 	
Date: Mar 15
Value: 2899.47 	
Date: Mar 10
Value: 2895.53 	
Date: Mar 05
Value: 2870.65 	
Date: Feb 28
Value: 2772.2 	
Date: Feb 25
Value: 2761.84 	
Date: Feb 20
Value: 2728.11 	
Date: Feb 15
Value: 2725.04 	
Date: Feb 10
Value: 2722.2 	
Date: Feb 05
Value: 2721.73 	
Date: Jan 31
Value: 2452.38 	
Date: Jan 25
Value: 2403.62 	
Date: Jan 20
Value: 2349.1 	
Date: Jan 15
Value: 2331.06 	
Date: Jan 10
Value: 2311.44 	
Date: Jan 05
Value: 2311.36 	
Date: Dec 31
Value: 2310.85 	
Date: Dec 25
Value: 2288.98 	
Date: Dec 20
Value: 2257.51 	
Date: Dec 15
Value: 2175.78 	
Date: Dec 10
Value: 2165.89 	
Date: Dec 05
Value: 2164.15 	
Date: Nov 30
Value: 2161.16 	
Date: Nov 25
Value: 2157.6 	
Date: Nov 20
Value: 2110.42 	
Date: Nov 15
Value: 2108.67 	
Date: Nov 10
Value: 2105.83 	
Date: Nov 05
Value: 2098.59 	
Date: Oct 31
Value: 3438.34 	
Date: Oct 25
Value: 3363.46 	
Date: Oct 20
Value: 3314.17 	
Date: Oct 15
Value: 3297.09 	
Date: Oct 10
Value: 3280.69 	
Date: Oct 05
Value: 3260.58 	
Date: Sep 30
Value: 3255.87 	
Date: Sep 25
Value: 3243.74 	
Date: Sep 20
Value: 3229.85 	
Date: Sep 15
Value: 3226.94 	
Date: Sep 10
Value: 3195.43 	
Date: Sep 05
Value: 3163.49 	
Date: Aug 31
Value: 3151.85 	
Date: Aug 25
Value: 3102.57 	
Date: Aug 20
Value: 3055.27 	
Date: Aug 15
Value: 3021.23 	
Date: Aug 10
Value: 3005.05 	
Date: Aug 05
Value: 2957.4 	
Date: Jul 31
Value: 2949.58 	
Date: Jul 25
Value: 2932.74 	
Date: Jul 20
Value: 2916.8 	
Date: Jul 15
Value: 2913.97 	
Date: Jul 10
Value: 2903.65 	
Date: Jul 05
Value: 2880.27 	
Date: Jun 30
Value: 2866.3 	
Date: Jun 25
Value: 2852.39 	
Date: Jun 20
Value: 2850.44 	
Date: Jun 15
Value: 2837.23 	
Date: Jun 10
Value: 2832.36 	
Date: Jun 05
Value: 2805.26 	
Date: May 31
Value: 2782.02 	
Date: May 25
Value: 2769.4 	
Date: May 20
Value: 2767.2 	
Date: May 15
Value: 2766.51 	
Date: May 10
Value: 2766.11 	
Date: May 05
Value: 2756.86 	
Date: Apr 30
Value: 2754.86 	
Date: Apr 25
Value: 2750.92 	
Date: Apr 20
Value: 2749.64 	
Date: Apr 15
Value: 2746 	
Date: Apr 10
Value: 2715.73 	
Date: Apr 05
Value: 2690.77 	
Date: Mar 31
Value: 2686.67 	
Date: Mar 25
Value: 2670.14 	
Date: Mar 20
Value: 2646.81 	
Date: Mar 15
Value: 2636.58 	
Date: Mar 10
Value: 2615.27 	
Date: Mar 05
Value: 2615.13 	
Date: Feb 28
Value: 2610.41 	
Date: Feb 25
Value: 2594.04 	
Date: Feb 20
Value: 2561.97 	
Date: Feb 15
Value: 2542.46 	
Date: Feb 10
Value: 2524.87 	
Date: Feb 05
Value: 2517.51 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1415.92 	
Date: Jan 20
Value: 1391.15 	
Date: Jan 15
Value: 1362.86 	
Date: Jan 10
Value: 1325.46 	
Date: Jan 05
Value: 1298.95 	
Date: Dec 31
Value: 1276.62 	
Date: Dec 25
Value: 1243.69 	
Date: Dec 20
Value: 1214.01 	
Date: Dec 15
Value: 1183.76 	
Date: Dec 10
Value: 1156.48 	
Date: Dec 05
Value: 1129.11 	
Date: Nov 30
Value: 1100.72 	
Date: Nov 25
Value: 1075.97 	
Date: Nov 20
Value: 1047.28 	
Date: Nov 15
Value: 1023.76 	
Date: Nov 10
Value: 996.06 	
Date: Nov 05
Value: 971.35 	
Date: Oct 31
Value: 2461.32 	
Date: Oct 25
Value: 2422.48 	
Date: Oct 20
Value: 2396.77 	
Date: Oct 15
Value: 2372.83 	
Date: Oct 10
Value: 2349.84 	
Date: Oct 05
Value: 2320.05 	
Date: Sep 30
Value: 2290.79 	
Date: Sep 25
Value: 2264.33 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2209.09 	
Date: Sep 10
Value: 2181.24 	
Date: Sep 05
Value: 2160.33 	
Date: Aug 31
Value: 2141.82 	
Date: Aug 25
Value: 2115.19 	
Date: Aug 20
Value: 2095.81 	
Date: Aug 15
Value: 2075.04 	
Date: Aug 10
Value: 2055.35 	
Date: Aug 05
Value: 2040.4 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2003.18 	
Date: Jul 20
Value: 1988.96 	
Date: Jul 15
Value: 1973.84 	
Date: Jul 10
Value: 1958.01 	
Date: Jul 05
Value: 1943.93 	
Date: Jun 30
Value: 1929.66 	
Date: Jun 25
Value: 1915.99 	
Date: Jun 20
Value: 1903.69 	
Date: Jun 15
Value: 1889.5 	
Date: Jun 10
Value: 1876 	
Date: Jun 05
Value: 1863.07 	
Date: May 31
Value: 1852.95 	
Date: May 25
Value: 1839.6 	
Date: May 20
Value: 1825.72 	
Date: May 15
Value: 1813.72 	
Date: May 10
Value: 1804.27 	
Date: May 05
Value: 1793.3 	
Date: Apr 30
Value: 1783.15 	
Date: Apr 25
Value: 1772.19 	
Date: Apr 20
Value: 1762 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1735.18 	
Date: Apr 05
Value: 1720.38 	
Date: Mar 31
Value: 1705.11 	
Date: Mar 25
Value: 1685.92 	
Date: Mar 20
Value: 1667.26 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1626.19 	
Date: Mar 05
Value: 1602.64 	
Date: Feb 28
Value: 1582.08 	
Date: Feb 25
Value: 1569.03 	
Date: Feb 20
Value: 1542.4 	
Date: Feb 15
Value: 1520.07 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1478.3

Top