Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 1188.14 	
Date: Jan 25
Value: 1169.03 	
Date: Jan 20
Value: 1142.32 	
Date: Jan 15
Value: 1141.51 	
Date: Jan 10
Value: 1135.25 	
Date: Jan 05
Value: 1100.53 	
Date: Dec 31
Value: 1084.71 	
Date: Dec 25
Value: 1067.93 	
Date: Dec 20
Value: 1046.56 	
Date: Dec 15
Value: 1019.4 	
Date: Dec 10
Value: 1007.57 	
Date: Dec 05
Value: 989.11 	
Date: Nov 30
Value: 964.59 	
Date: Nov 25
Value: 951.85 	
Date: Nov 20
Value: 919.87 	
Date: Nov 15
Value: 912.44 	
Date: Nov 10
Value: 909.89 	
Date: Nov 05
Value: 907.32 	
Date: Oct 31
Value: 901.27 	
Date: Oct 25
Value: 873.53 	
Date: Oct 20
Value: 858.23 	
Date: Oct 15
Value: 826.69 	
Date: Oct 10
Value: 809.58 	
Date: Oct 05
Value: 783.41 	
Date: Sep 30
Value: 782.92 	
Date: Sep 25
Value: 780.06 	
Date: Sep 20
Value: 758 	
Date: Sep 15
Value: 749.43 	
Date: Sep 10
Value: 735.7 	
Date: Sep 05
Value: 704.4 	
Date: Aug 31
Value: 672.97 	
Date: Aug 25
Value: 656.69 	
Date: Aug 20
Value: 602.47 	
Date: Aug 15
Value: 587.58 	
Date: Aug 10
Value: 569.09 	
Date: Aug 05
Value: 538.03 	
Date: Jul 31
Value: 529.61 	
Date: Jul 25
Value: 514.88 	
Date: Jul 20
Value: 485.77 	
Date: Jul 15
Value: 477.76 	
Date: Jul 10
Value: 455.51 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 400.77 	
Date: Jun 25
Value: 389.08 	
Date: Jun 20
Value: 383.42 	
Date: Jun 15
Value: 350.76 	
Date: Jun 10
Value: 327.58 	
Date: Jun 05
Value: 312.74 	
Date: May 31
Value: 291.6 	
Date: May 25
Value: 253.83 	
Date: May 20
Value: 245.35 	
Date: May 15
Value: 244.77 	
Date: May 10
Value: 244.4 	
Date: May 05
Value: 241.29 	
Date: Apr 30
Value: 238.04 	
Date: Apr 25
Value: 226.1 	
Date: Apr 20
Value: 1311.22 	
Date: Apr 15
Value: 1293.95 	
Date: Apr 10
Value: 1288.44 	
Date: Apr 05
Value: 1288.02 	
Date: Mar 31
Value: 1287.63 	
Date: Mar 25
Value: 1274.68 	
Date: Mar 20
Value: 1272.6 	
Date: Mar 15
Value: 1272.25 	
Date: Mar 10
Value: 1266.61 	
Date: Mar 05
Value: 1260.97 	
Date: Feb 28
Value: 1246.76 	
Date: Feb 25
Value: 1244.08 	
Date: Feb 20
Value: 1200.86 	
Date: Feb 15
Value: 1200.33 	
Date: Feb 10
Value: 1198.91 	
Date: Feb 05
Value: 1195.63 	
Date: Jan 31
Value: 1099.99 	
Date: Jan 25
Value: 1069.08 	
Date: Jan 20
Value: 1023.82 	
Date: Jan 15
Value: 1004.25 	
Date: Jan 10
Value: 1001.07 	
Date: Jan 05
Value: 1000.49 	
Date: Dec 31
Value: 987.75 	
Date: Dec 25
Value: 958.62 	
Date: Dec 20
Value: 934.31 	
Date: Dec 15
Value: 912.89 	
Date: Dec 10
Value: 908.36 	
Date: Dec 05
Value: 889.64 	
Date: Nov 30
Value: 886.83 	
Date: Nov 25
Value: 884.63 	
Date: Nov 20
Value: 870.89 	
Date: Nov 15
Value: 865.2 	
Date: Nov 10
Value: 859.14 	
Date: Nov 05
Value: 842.15 	
Date: Oct 31
Value: 2057.47 	
Date: Oct 25
Value: 2029.72 	
Date: Oct 20
Value: 2014.43 	
Date: Oct 15
Value: 1982.89 	
Date: Oct 10
Value: 1965.78 	
Date: Oct 05
Value: 1939.61 	
Date: Sep 30
Value: 1939.12 	
Date: Sep 25
Value: 1936.25 	
Date: Sep 20
Value: 1914.19 	
Date: Sep 15
Value: 1905.62 	
Date: Sep 10
Value: 1891.9 	
Date: Sep 05
Value: 1860.59 	
Date: Aug 31
Value: 1829.16 	
Date: Aug 25
Value: 1812.89 	
Date: Aug 20
Value: 1758.67 	
Date: Aug 15
Value: 1743.77 	
Date: Aug 10
Value: 1725.28 	
Date: Aug 05
Value: 1694.23 	
Date: Jul 31
Value: 1685.81 	
Date: Jul 25
Value: 1671.08 	
Date: Jul 20
Value: 1641.96 	
Date: Jul 15
Value: 1633.96 	
Date: Jul 10
Value: 1611.7 	
Date: Jul 05
Value: 1575.29 	
Date: Jun 30
Value: 1556.97 	
Date: Jun 25
Value: 1545.28 	
Date: Jun 20
Value: 1539.62 	
Date: Jun 15
Value: 1506.95 	
Date: Jun 10
Value: 1483.78 	
Date: Jun 05
Value: 1468.94 	
Date: May 31
Value: 1447.8 	
Date: May 25
Value: 1410.03 	
Date: May 20
Value: 1401.55 	
Date: May 15
Value: 1400.96 	
Date: May 10
Value: 1400.59 	
Date: May 05
Value: 1397.49 	
Date: Apr 30
Value: 1394.24 	
Date: Apr 25
Value: 1382.29 	
Date: Apr 20
Value: 1380.06 	
Date: Apr 15
Value: 1378.01 	
Date: Apr 10
Value: 1361.07 	
Date: Apr 05
Value: 1341.68 	
Date: Mar 31
Value: 1329.71 	
Date: Mar 25
Value: 1303.96 	
Date: Mar 20
Value: 1290.36 	
Date: Mar 15
Value: 1273.81 	
Date: Mar 10
Value: 1251.86 	
Date: Mar 05
Value: 1250.83 	
Date: Feb 28
Value: 1228.05 	
Date: Feb 25
Value: 1213.44 	
Date: Feb 20
Value: 1180.37 	
Date: Feb 15
Value: 1156.19 	
Date: Feb 10
Value: 1131.38 	
Date: Feb 05
Value: 1122.6 	
Date: Jan 31
Value: 1074.47 	
Date: Jan 25
Value: 1055.08 	
Date: Jan 20
Value: 1038.88 	
Date: Jan 15
Value: 1020.05 	
Date: Jan 10
Value: 999.63 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 964.03 	
Date: Dec 25
Value: 942.91 	
Date: Dec 20
Value: 924.18 	
Date: Dec 15
Value: 906.53 	
Date: Dec 10
Value: 891.54 	
Date: Dec 05
Value: 873.74 	
Date: Nov 30
Value: 854.49 	
Date: Nov 25
Value: 838.18 	
Date: Nov 20
Value: 816.03 	
Date: Nov 15
Value: 799.94 	
Date: Nov 10
Value: 779.54 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 1854.59 	
Date: Oct 25
Value: 1826 	
Date: Oct 20
Value: 1804.38 	
Date: Oct 15
Value: 1784.42 	
Date: Oct 10
Value: 1770.13 	
Date: Oct 05
Value: 1744.98 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1704.96 	
Date: Sep 20
Value: 1686.76 	
Date: Sep 15
Value: 1668.3 	
Date: Sep 10
Value: 1648.09 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1613.99 	
Date: Aug 25
Value: 1591.3 	
Date: Aug 20
Value: 1574.66 	
Date: Aug 15
Value: 1557.1 	
Date: Aug 10
Value: 1539.39 	
Date: Aug 05
Value: 1524.66 	
Date: Jul 31
Value: 1507.83 	
Date: Jul 25
Value: 1490.48 	
Date: Jul 20
Value: 1478.93 	
Date: Jul 15
Value: 1465.35 	
Date: Jul 10
Value: 1449.84 	
Date: Jul 05
Value: 1436.01 	
Date: Jun 30
Value: 1423.19 	
Date: Jun 25
Value: 1408.73 	
Date: Jun 20
Value: 1395.64 	
Date: Jun 15
Value: 1382.46 	
Date: Jun 10
Value: 1371.85 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1349.91 	
Date: May 25
Value: 1336.28 	
Date: May 20
Value: 1323.65 	
Date: May 15
Value: 1311.66 	
Date: May 10
Value: 1302.84 	
Date: May 05
Value: 1293.54 	
Date: Apr 30
Value: 1283.77 	
Date: Apr 25
Value: 1273.3 	
Date: Apr 20
Value: 1265.25 	
Date: Apr 15
Value: 1258.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1239.22 	
Date: Mar 31
Value: 1229.1 	
Date: Mar 25
Value: 1215.78 	
Date: Mar 20
Value: 1205.05 	
Date: Mar 15
Value: 1193.04 	
Date: Mar 10
Value: 1181.19 	
Date: Mar 05
Value: 1166.98 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1145.45 	
Date: Feb 20
Value: 1130.26 	
Date: Feb 15
Value: 1117.85 	
Date: Feb 10
Value: 1106.69 	
Date: Feb 05
Value: 1090.74 	
Date: Jan 31
Value: 1188.14 	
Date: Jan 25
Value: 1169.03 	
Date: Jan 20
Value: 1142.32 	
Date: Jan 15
Value: 1141.51 	
Date: Jan 10
Value: 1135.25 	
Date: Jan 05
Value: 1100.53 	
Date: Dec 31
Value: 1084.71 	
Date: Dec 25
Value: 1067.93 	
Date: Dec 20
Value: 1046.56 	
Date: Dec 15
Value: 1019.4 	
Date: Dec 10
Value: 1007.57 	
Date: Dec 05
Value: 989.11 	
Date: Nov 30
Value: 964.59 	
Date: Nov 25
Value: 951.85 	
Date: Nov 20
Value: 919.87 	
Date: Nov 15
Value: 912.44 	
Date: Nov 10
Value: 909.89 	
Date: Nov 05
Value: 907.32 	
Date: Oct 31
Value: 901.27 	
Date: Oct 25
Value: 873.53 	
Date: Oct 20
Value: 858.23 	
Date: Oct 15
Value: 826.69 	
Date: Oct 10
Value: 809.58 	
Date: Oct 05
Value: 783.41 	
Date: Sep 30
Value: 782.92 	
Date: Sep 25
Value: 780.06 	
Date: Sep 20
Value: 758 	
Date: Sep 15
Value: 749.43 	
Date: Sep 10
Value: 735.7 	
Date: Sep 05
Value: 704.4 	
Date: Aug 31
Value: 672.97 	
Date: Aug 25
Value: 656.69 	
Date: Aug 20
Value: 602.47 	
Date: Aug 15
Value: 587.58 	
Date: Aug 10
Value: 569.09 	
Date: Aug 05
Value: 538.03 	
Date: Jul 31
Value: 529.61 	
Date: Jul 25
Value: 514.88 	
Date: Jul 20
Value: 485.77 	
Date: Jul 15
Value: 477.76 	
Date: Jul 10
Value: 455.51 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 400.77 	
Date: Jun 25
Value: 389.08 	
Date: Jun 20
Value: 383.42 	
Date: Jun 15
Value: 350.76 	
Date: Jun 10
Value: 327.58 	
Date: Jun 05
Value: 312.74 	
Date: May 31
Value: 291.6 	
Date: May 25
Value: 253.83 	
Date: May 20
Value: 245.35 	
Date: May 15
Value: 244.77 	
Date: May 10
Value: 244.4 	
Date: May 05
Value: 241.29 	
Date: Apr 30
Value: 238.04 	
Date: Apr 25
Value: 226.1 	
Date: Apr 20
Value: 1311.22 	
Date: Apr 15
Value: 1293.95 	
Date: Apr 10
Value: 1288.44 	
Date: Apr 05
Value: 1288.02 	
Date: Mar 31
Value: 1287.63 	
Date: Mar 25
Value: 1274.68 	
Date: Mar 20
Value: 1272.6 	
Date: Mar 15
Value: 1272.25 	
Date: Mar 10
Value: 1266.61 	
Date: Mar 05
Value: 1260.97 	
Date: Feb 28
Value: 1246.76 	
Date: Feb 25
Value: 1244.08 	
Date: Feb 20
Value: 1200.86 	
Date: Feb 15
Value: 1200.33 	
Date: Feb 10
Value: 1198.91 	
Date: Feb 05
Value: 1195.63 	
Date: Jan 31
Value: 1099.99 	
Date: Jan 25
Value: 1069.08 	
Date: Jan 20
Value: 1023.82 	
Date: Jan 15
Value: 1004.25 	
Date: Jan 10
Value: 1001.07 	
Date: Jan 05
Value: 1000.49 	
Date: Dec 31
Value: 987.75 	
Date: Dec 25
Value: 958.62 	
Date: Dec 20
Value: 934.31 	
Date: Dec 15
Value: 912.89 	
Date: Dec 10
Value: 908.36 	
Date: Dec 05
Value: 889.64 	
Date: Nov 30
Value: 886.83 	
Date: Nov 25
Value: 884.63 	
Date: Nov 20
Value: 870.89 	
Date: Nov 15
Value: 865.2 	
Date: Nov 10
Value: 859.14 	
Date: Nov 05
Value: 842.15 	
Date: Oct 31
Value: 2057.47 	
Date: Oct 25
Value: 2029.72 	
Date: Oct 20
Value: 2014.43 	
Date: Oct 15
Value: 1982.89 	
Date: Oct 10
Value: 1965.78 	
Date: Oct 05
Value: 1939.61 	
Date: Sep 30
Value: 1939.12 	
Date: Sep 25
Value: 1936.25 	
Date: Sep 20
Value: 1914.19 	
Date: Sep 15
Value: 1905.62 	
Date: Sep 10
Value: 1891.9 	
Date: Sep 05
Value: 1860.59 	
Date: Aug 31
Value: 1829.16 	
Date: Aug 25
Value: 1812.89 	
Date: Aug 20
Value: 1758.67 	
Date: Aug 15
Value: 1743.77 	
Date: Aug 10
Value: 1725.28 	
Date: Aug 05
Value: 1694.23 	
Date: Jul 31
Value: 1685.81 	
Date: Jul 25
Value: 1671.08 	
Date: Jul 20
Value: 1641.96 	
Date: Jul 15
Value: 1633.96 	
Date: Jul 10
Value: 1611.7 	
Date: Jul 05
Value: 1575.29 	
Date: Jun 30
Value: 1556.97 	
Date: Jun 25
Value: 1545.28 	
Date: Jun 20
Value: 1539.62 	
Date: Jun 15
Value: 1506.95 	
Date: Jun 10
Value: 1483.78 	
Date: Jun 05
Value: 1468.94 	
Date: May 31
Value: 1447.8 	
Date: May 25
Value: 1410.03 	
Date: May 20
Value: 1401.55 	
Date: May 15
Value: 1400.96 	
Date: May 10
Value: 1400.59 	
Date: May 05
Value: 1397.49 	
Date: Apr 30
Value: 1394.24 	
Date: Apr 25
Value: 1382.29 	
Date: Apr 20
Value: 1380.06 	
Date: Apr 15
Value: 1378.01 	
Date: Apr 10
Value: 1361.07 	
Date: Apr 05
Value: 1341.68 	
Date: Mar 31
Value: 1329.71 	
Date: Mar 25
Value: 1303.96 	
Date: Mar 20
Value: 1290.36 	
Date: Mar 15
Value: 1273.81 	
Date: Mar 10
Value: 1251.86 	
Date: Mar 05
Value: 1250.83 	
Date: Feb 28
Value: 1228.05 	
Date: Feb 25
Value: 1213.44 	
Date: Feb 20
Value: 1180.37 	
Date: Feb 15
Value: 1156.19 	
Date: Feb 10
Value: 1131.38 	
Date: Feb 05
Value: 1122.6 	
Date: Jan 31
Value: 1074.47 	
Date: Jan 25
Value: 1055.08 	
Date: Jan 20
Value: 1038.88 	
Date: Jan 15
Value: 1020.05 	
Date: Jan 10
Value: 999.63 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 964.03 	
Date: Dec 25
Value: 942.91 	
Date: Dec 20
Value: 924.18 	
Date: Dec 15
Value: 906.53 	
Date: Dec 10
Value: 891.54 	
Date: Dec 05
Value: 873.74 	
Date: Nov 30
Value: 854.49 	
Date: Nov 25
Value: 838.18 	
Date: Nov 20
Value: 816.03 	
Date: Nov 15
Value: 799.94 	
Date: Nov 10
Value: 779.54 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 1854.59 	
Date: Oct 25
Value: 1826 	
Date: Oct 20
Value: 1804.38 	
Date: Oct 15
Value: 1784.42 	
Date: Oct 10
Value: 1770.13 	
Date: Oct 05
Value: 1744.98 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1704.96 	
Date: Sep 20
Value: 1686.76 	
Date: Sep 15
Value: 1668.3 	
Date: Sep 10
Value: 1648.09 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1613.99 	
Date: Aug 25
Value: 1591.3 	
Date: Aug 20
Value: 1574.66 	
Date: Aug 15
Value: 1557.1 	
Date: Aug 10
Value: 1539.39 	
Date: Aug 05
Value: 1524.66 	
Date: Jul 31
Value: 1507.83 	
Date: Jul 25
Value: 1490.48 	
Date: Jul 20
Value: 1478.93 	
Date: Jul 15
Value: 1465.35 	
Date: Jul 10
Value: 1449.84 	
Date: Jul 05
Value: 1436.01 	
Date: Jun 30
Value: 1423.19 	
Date: Jun 25
Value: 1408.73 	
Date: Jun 20
Value: 1395.64 	
Date: Jun 15
Value: 1382.46 	
Date: Jun 10
Value: 1371.85 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1349.91 	
Date: May 25
Value: 1336.28 	
Date: May 20
Value: 1323.65 	
Date: May 15
Value: 1311.66 	
Date: May 10
Value: 1302.84 	
Date: May 05
Value: 1293.54 	
Date: Apr 30
Value: 1283.77 	
Date: Apr 25
Value: 1273.3 	
Date: Apr 20
Value: 1265.25 	
Date: Apr 15
Value: 1258.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1239.22 	
Date: Mar 31
Value: 1229.1 	
Date: Mar 25
Value: 1215.78 	
Date: Mar 20
Value: 1205.05 	
Date: Mar 15
Value: 1193.04 	
Date: Mar 10
Value: 1181.19 	
Date: Mar 05
Value: 1166.98 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1145.45 	
Date: Feb 20
Value: 1130.26 	
Date: Feb 15
Value: 1117.85 	
Date: Feb 10
Value: 1106.69 	
Date: Feb 05
Value: 1090.74

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 800.65 	
Date: Jan 25
Value: 792.06 	
Date: Jan 20
Value: 773.08 	
Date: Jan 15
Value: 772.8 	
Date: Jan 10
Value: 770.3 	
Date: Jan 05
Value: 753.63 	
Date: Dec 31
Value: 745.91 	
Date: Dec 25
Value: 739.65 	
Date: Dec 20
Value: 728.54 	
Date: Dec 15
Value: 708.68 	
Date: Dec 10
Value: 703.74 	
Date: Dec 05
Value: 697.36 	
Date: Nov 30
Value: 690.23 	
Date: Nov 25
Value: 682.53 	
Date: Nov 20
Value: 664.61 	
Date: Nov 15
Value: 654.15 	
Date: Nov 10
Value: 652.43 	
Date: Nov 05
Value: 651.42 	
Date: Oct 31
Value: 644.13 	
Date: Oct 25
Value: 629.09 	
Date: Oct 20
Value: 618.42 	
Date: Oct 15
Value: 606.26 	
Date: Oct 10
Value: 599.16 	
Date: Oct 05
Value: 573.38 	
Date: Sep 30
Value: 571.31 	
Date: Sep 25
Value: 568.14 	
Date: Sep 20
Value: 543.4 	
Date: Sep 15
Value: 536.05 	
Date: Sep 10
Value: 529.1 	
Date: Sep 05
Value: 491.72 	
Date: Aug 31
Value: 466.9 	
Date: Aug 25
Value: 450.8 	
Date: Aug 20
Value: 409.41 	
Date: Aug 15
Value: 402.32 	
Date: Aug 10
Value: 388.72 	
Date: Aug 05
Value: 367.93 	
Date: Jul 31
Value: 363.48 	
Date: Jul 25
Value: 344.96 	
Date: Jul 20
Value: 321.48 	
Date: Jul 15
Value: 308.86 	
Date: Jul 10
Value: 286.36 	
Date: Jul 05
Value: 251.13 	
Date: Jun 30
Value: 235.37 	
Date: Jun 25
Value: 226.23 	
Date: Jun 20
Value: 223.98 	
Date: Jun 15
Value: 208.69 	
Date: Jun 10
Value: 194.49 	
Date: Jun 05
Value: 174.75 	
Date: May 31
Value: 152.85 	
Date: May 25
Value: 130.24 	
Date: May 20
Value: 128.1 	
Date: May 15
Value: 127.85 	
Date: May 10
Value: 127.62 	
Date: May 05
Value: 124.1 	
Date: Apr 30
Value: 123.35 	
Date: Apr 25
Value: 114.98 	
Date: Apr 20
Value: 876.08 	
Date: Apr 15
Value: 864.28 	
Date: Apr 10
Value: 860.08 	
Date: Apr 05
Value: 858.47 	
Date: Mar 31
Value: 858.07 	
Date: Mar 25
Value: 854.59 	
Date: Mar 20
Value: 853.64 	
Date: Mar 15
Value: 852.47 	
Date: Mar 10
Value: 850.45 	
Date: Mar 05
Value: 839.15 	
Date: Feb 28
Value: 822.92 	
Date: Feb 25
Value: 822.55 	
Date: Feb 20
Value: 811.04 	
Date: Feb 15
Value: 810.01 	
Date: Feb 10
Value: 809.36 	
Date: Feb 05
Value: 808.08 	
Date: Jan 31
Value: 825.69 	
Date: Jan 25
Value: 813.35 	
Date: Jan 20
Value: 795.93 	
Date: Jan 15
Value: 790.83 	
Date: Jan 10
Value: 786.94 	
Date: Jan 05
Value: 784.59 	
Date: Dec 31
Value: 776.78 	
Date: Dec 25
Value: 764.99 	
Date: Dec 20
Value: 751.15 	
Date: Dec 15
Value: 740.29 	
Date: Dec 10
Value: 737.73 	
Date: Dec 05
Value: 728.64 	
Date: Nov 30
Value: 728.08 	
Date: Nov 25
Value: 725.06 	
Date: Nov 20
Value: 713.36 	
Date: Nov 15
Value: 712.4 	
Date: Nov 10
Value: 709.02 	
Date: Nov 05
Value: 695.06 	
Date: Oct 31
Value: 1501.9 	
Date: Oct 25
Value: 1486.86 	
Date: Oct 20
Value: 1476.18 	
Date: Oct 15
Value: 1464.03 	
Date: Oct 10
Value: 1456.92 	
Date: Oct 05
Value: 1431.14 	
Date: Sep 30
Value: 1429.08 	
Date: Sep 25
Value: 1425.91 	
Date: Sep 20
Value: 1401.17 	
Date: Sep 15
Value: 1393.82 	
Date: Sep 10
Value: 1386.87 	
Date: Sep 05
Value: 1349.49 	
Date: Aug 31
Value: 1324.67 	
Date: Aug 25
Value: 1308.57 	
Date: Aug 20
Value: 1267.18 	
Date: Aug 15
Value: 1260.09 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1225.7 	
Date: Jul 31
Value: 1221.24 	
Date: Jul 25
Value: 1202.73 	
Date: Jul 20
Value: 1179.24 	
Date: Jul 15
Value: 1166.63 	
Date: Jul 10
Value: 1144.13 	
Date: Jul 05
Value: 1108.9 	
Date: Jun 30
Value: 1093.14 	
Date: Jun 25
Value: 1084 	
Date: Jun 20
Value: 1081.75 	
Date: Jun 15
Value: 1066.46 	
Date: Jun 10
Value: 1052.26 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1010.62 	
Date: May 25
Value: 988.01 	
Date: May 20
Value: 985.87 	
Date: May 15
Value: 985.62 	
Date: May 10
Value: 985.39 	
Date: May 05
Value: 981.87 	
Date: Apr 30
Value: 981.12 	
Date: Apr 25
Value: 972.75 	
Date: Apr 20
Value: 970.73 	
Date: Apr 15
Value: 968.54 	
Date: Apr 10
Value: 960.22 	
Date: Apr 05
Value: 949.59 	
Date: Mar 31
Value: 942.34 	
Date: Mar 25
Value: 926.04 	
Date: Mar 20
Value: 920.69 	
Date: Mar 15
Value: 910.93 	
Date: Mar 10
Value: 902.29 	
Date: Mar 05
Value: 901.85 	
Date: Feb 28
Value: 890.3 	
Date: Feb 25
Value: 885.09 	
Date: Feb 20
Value: 871.12 	
Date: Feb 15
Value: 857.76 	
Date: Feb 10
Value: 846.09 	
Date: Feb 05
Value: 842.74 	
Date: Jan 31
Value: 693.93 	
Date: Jan 25
Value: 683.47 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 664.98 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 645.57 	
Date: Dec 31
Value: 636.78 	
Date: Dec 25
Value: 625.97 	
Date: Dec 20
Value: 617.17 	
Date: Dec 15
Value: 607.84 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 591.35 	
Date: Nov 30
Value: 581.7 	
Date: Nov 25
Value: 573.02 	
Date: Nov 20
Value: 559.9 	
Date: Nov 15
Value: 550.5 	
Date: Nov 10
Value: 539.56 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1234.08 	
Date: Oct 25
Value: 1219.2 	
Date: Oct 20
Value: 1208.63 	
Date: Oct 15
Value: 1197.63 	
Date: Oct 10
Value: 1189.44 	
Date: Oct 05
Value: 1175.09 	
Date: Sep 30
Value: 1162.48 	
Date: Sep 25
Value: 1152.08 	
Date: Sep 20
Value: 1140.06 	
Date: Sep 15
Value: 1129.18 	
Date: Sep 10
Value: 1116.61 	
Date: Sep 05
Value: 1105.7 	
Date: Aug 31
Value: 1093.96 	
Date: Aug 25
Value: 1078.73 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1051.84 	
Date: Aug 10
Value: 1036.16 	
Date: Aug 05
Value: 1022.48 	
Date: Jul 31
Value: 1007.81 	
Date: Jul 25
Value: 991.73 	
Date: Jul 20
Value: 979.85 	
Date: Jul 15
Value: 968.22 	
Date: Jul 10
Value: 954.35 	
Date: Jul 05
Value: 941.93 	
Date: Jun 30
Value: 929.65 	
Date: Jun 25
Value: 917.41 	
Date: Jun 20
Value: 905.68 	
Date: Jun 15
Value: 894.44 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 842.58 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 827.7 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 814.14 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 797.54 	
Date: Apr 10
Value: 791.06 	
Date: Apr 05
Value: 784.8 	
Date: Mar 31
Value: 778.02 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 763.93 	
Date: Mar 15
Value: 757.4 	
Date: Mar 10
Value: 751.14 	
Date: Mar 05
Value: 743.74 	
Date: Feb 28
Value: 735.79 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 723.86 	
Date: Feb 15
Value: 716.83 	
Date: Feb 10
Value: 710.85 	
Date: Feb 05
Value: 702.98 	
Date: Jan 31
Value: 800.65 	
Date: Jan 25
Value: 792.06 	
Date: Jan 20
Value: 773.08 	
Date: Jan 15
Value: 772.8 	
Date: Jan 10
Value: 770.3 	
Date: Jan 05
Value: 753.63 	
Date: Dec 31
Value: 745.91 	
Date: Dec 25
Value: 739.65 	
Date: Dec 20
Value: 728.54 	
Date: Dec 15
Value: 708.68 	
Date: Dec 10
Value: 703.74 	
Date: Dec 05
Value: 697.36 	
Date: Nov 30
Value: 690.23 	
Date: Nov 25
Value: 682.53 	
Date: Nov 20
Value: 664.61 	
Date: Nov 15
Value: 654.15 	
Date: Nov 10
Value: 652.43 	
Date: Nov 05
Value: 651.42 	
Date: Oct 31
Value: 644.13 	
Date: Oct 25
Value: 629.09 	
Date: Oct 20
Value: 618.42 	
Date: Oct 15
Value: 606.26 	
Date: Oct 10
Value: 599.16 	
Date: Oct 05
Value: 573.38 	
Date: Sep 30
Value: 571.31 	
Date: Sep 25
Value: 568.14 	
Date: Sep 20
Value: 543.4 	
Date: Sep 15
Value: 536.05 	
Date: Sep 10
Value: 529.1 	
Date: Sep 05
Value: 491.72 	
Date: Aug 31
Value: 466.9 	
Date: Aug 25
Value: 450.8 	
Date: Aug 20
Value: 409.41 	
Date: Aug 15
Value: 402.32 	
Date: Aug 10
Value: 388.72 	
Date: Aug 05
Value: 367.93 	
Date: Jul 31
Value: 363.48 	
Date: Jul 25
Value: 344.96 	
Date: Jul 20
Value: 321.48 	
Date: Jul 15
Value: 308.86 	
Date: Jul 10
Value: 286.36 	
Date: Jul 05
Value: 251.13 	
Date: Jun 30
Value: 235.37 	
Date: Jun 25
Value: 226.23 	
Date: Jun 20
Value: 223.98 	
Date: Jun 15
Value: 208.69 	
Date: Jun 10
Value: 194.49 	
Date: Jun 05
Value: 174.75 	
Date: May 31
Value: 152.85 	
Date: May 25
Value: 130.24 	
Date: May 20
Value: 128.1 	
Date: May 15
Value: 127.85 	
Date: May 10
Value: 127.62 	
Date: May 05
Value: 124.1 	
Date: Apr 30
Value: 123.35 	
Date: Apr 25
Value: 114.98 	
Date: Apr 20
Value: 876.08 	
Date: Apr 15
Value: 864.28 	
Date: Apr 10
Value: 860.08 	
Date: Apr 05
Value: 858.47 	
Date: Mar 31
Value: 858.07 	
Date: Mar 25
Value: 854.59 	
Date: Mar 20
Value: 853.64 	
Date: Mar 15
Value: 852.47 	
Date: Mar 10
Value: 850.45 	
Date: Mar 05
Value: 839.15 	
Date: Feb 28
Value: 822.92 	
Date: Feb 25
Value: 822.55 	
Date: Feb 20
Value: 811.04 	
Date: Feb 15
Value: 810.01 	
Date: Feb 10
Value: 809.36 	
Date: Feb 05
Value: 808.08 	
Date: Jan 31
Value: 825.69 	
Date: Jan 25
Value: 813.35 	
Date: Jan 20
Value: 795.93 	
Date: Jan 15
Value: 790.83 	
Date: Jan 10
Value: 786.94 	
Date: Jan 05
Value: 784.59 	
Date: Dec 31
Value: 776.78 	
Date: Dec 25
Value: 764.99 	
Date: Dec 20
Value: 751.15 	
Date: Dec 15
Value: 740.29 	
Date: Dec 10
Value: 737.73 	
Date: Dec 05
Value: 728.64 	
Date: Nov 30
Value: 728.08 	
Date: Nov 25
Value: 725.06 	
Date: Nov 20
Value: 713.36 	
Date: Nov 15
Value: 712.4 	
Date: Nov 10
Value: 709.02 	
Date: Nov 05
Value: 695.06 	
Date: Oct 31
Value: 1501.9 	
Date: Oct 25
Value: 1486.86 	
Date: Oct 20
Value: 1476.18 	
Date: Oct 15
Value: 1464.03 	
Date: Oct 10
Value: 1456.92 	
Date: Oct 05
Value: 1431.14 	
Date: Sep 30
Value: 1429.08 	
Date: Sep 25
Value: 1425.91 	
Date: Sep 20
Value: 1401.17 	
Date: Sep 15
Value: 1393.82 	
Date: Sep 10
Value: 1386.87 	
Date: Sep 05
Value: 1349.49 	
Date: Aug 31
Value: 1324.67 	
Date: Aug 25
Value: 1308.57 	
Date: Aug 20
Value: 1267.18 	
Date: Aug 15
Value: 1260.09 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1225.7 	
Date: Jul 31
Value: 1221.24 	
Date: Jul 25
Value: 1202.73 	
Date: Jul 20
Value: 1179.24 	
Date: Jul 15
Value: 1166.63 	
Date: Jul 10
Value: 1144.13 	
Date: Jul 05
Value: 1108.9 	
Date: Jun 30
Value: 1093.14 	
Date: Jun 25
Value: 1084 	
Date: Jun 20
Value: 1081.75 	
Date: Jun 15
Value: 1066.46 	
Date: Jun 10
Value: 1052.26 	
Date: Jun 05
Value: 1032.52 	
Date: May 31
Value: 1010.62 	
Date: May 25
Value: 988.01 	
Date: May 20
Value: 985.87 	
Date: May 15
Value: 985.62 	
Date: May 10
Value: 985.39 	
Date: May 05
Value: 981.87 	
Date: Apr 30
Value: 981.12 	
Date: Apr 25
Value: 972.75 	
Date: Apr 20
Value: 970.73 	
Date: Apr 15
Value: 968.54 	
Date: Apr 10
Value: 960.22 	
Date: Apr 05
Value: 949.59 	
Date: Mar 31
Value: 942.34 	
Date: Mar 25
Value: 926.04 	
Date: Mar 20
Value: 920.69 	
Date: Mar 15
Value: 910.93 	
Date: Mar 10
Value: 902.29 	
Date: Mar 05
Value: 901.85 	
Date: Feb 28
Value: 890.3 	
Date: Feb 25
Value: 885.09 	
Date: Feb 20
Value: 871.12 	
Date: Feb 15
Value: 857.76 	
Date: Feb 10
Value: 846.09 	
Date: Feb 05
Value: 842.74 	
Date: Jan 31
Value: 693.93 	
Date: Jan 25
Value: 683.47 	
Date: Jan 20
Value: 674.45 	
Date: Jan 15
Value: 664.98 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 645.57 	
Date: Dec 31
Value: 636.78 	
Date: Dec 25
Value: 625.97 	
Date: Dec 20
Value: 617.17 	
Date: Dec 15
Value: 607.84 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 591.35 	
Date: Nov 30
Value: 581.7 	
Date: Nov 25
Value: 573.02 	
Date: Nov 20
Value: 559.9 	
Date: Nov 15
Value: 550.5 	
Date: Nov 10
Value: 539.56 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 1234.08 	
Date: Oct 25
Value: 1219.2 	
Date: Oct 20
Value: 1208.63 	
Date: Oct 15
Value: 1197.63 	
Date: Oct 10
Value: 1189.44 	
Date: Oct 05
Value: 1175.09 	
Date: Sep 30
Value: 1162.48 	
Date: Sep 25
Value: 1152.08 	
Date: Sep 20
Value: 1140.06 	
Date: Sep 15
Value: 1129.18 	
Date: Sep 10
Value: 1116.61 	
Date: Sep 05
Value: 1105.7 	
Date: Aug 31
Value: 1093.96 	
Date: Aug 25
Value: 1078.73 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1051.84 	
Date: Aug 10
Value: 1036.16 	
Date: Aug 05
Value: 1022.48 	
Date: Jul 31
Value: 1007.81 	
Date: Jul 25
Value: 991.73 	
Date: Jul 20
Value: 979.85 	
Date: Jul 15
Value: 968.22 	
Date: Jul 10
Value: 954.35 	
Date: Jul 05
Value: 941.93 	
Date: Jun 30
Value: 929.65 	
Date: Jun 25
Value: 917.41 	
Date: Jun 20
Value: 905.68 	
Date: Jun 15
Value: 894.44 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 842.58 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 827.7 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 814.14 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 802.3 	
Date: Apr 15
Value: 797.54 	
Date: Apr 10
Value: 791.06 	
Date: Apr 05
Value: 784.8 	
Date: Mar 31
Value: 778.02 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 763.93 	
Date: Mar 15
Value: 757.4 	
Date: Mar 10
Value: 751.14 	
Date: Mar 05
Value: 743.74 	
Date: Feb 28
Value: 735.79 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 723.86 	
Date: Feb 15
Value: 716.83 	
Date: Feb 10
Value: 710.85 	
Date: Feb 05
Value: 702.98

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 743.37 	
Date: Jan 25
Value: 737.21 	
Date: Jan 20
Value: 736.48 	
Date: Jan 15
Value: 704.08 	
Date: Jan 10
Value: 670.93 	
Date: Jan 05
Value: 668.56 	
Date: Dec 31
Value: 655.47 	
Date: Dec 25
Value: 623.13 	
Date: Dec 20
Value: 613.71 	
Date: Dec 15
Value: 602.71 	
Date: Dec 10
Value: 588.84 	
Date: Dec 05
Value: 571.05 	
Date: Nov 30
Value: 550.49 	
Date: Nov 25
Value: 537.19 	
Date: Nov 20
Value: 519.47 	
Date: Nov 15
Value: 504.37 	
Date: Nov 10
Value: 478.87 	
Date: Nov 05
Value: 470.75 	
Date: Oct 31
Value: 447.25 	
Date: Oct 25
Value: 423.09 	
Date: Oct 20
Value: 400.57 	
Date: Oct 15
Value: 390.3 	
Date: Oct 10
Value: 375.61 	
Date: Oct 05
Value: 363.53 	
Date: Sep 30
Value: 343.49 	
Date: Sep 25
Value: 320.84 	
Date: Sep 20
Value: 306.61 	
Date: Sep 15
Value: 301.03 	
Date: Sep 10
Value: 297.09 	
Date: Sep 05
Value: 291.22 	
Date: Aug 31
Value: 290.05 	
Date: Aug 25
Value: 274.92 	
Date: Aug 20
Value: 252.16 	
Date: Aug 15
Value: 232.6 	
Date: Aug 10
Value: 224.16 	
Date: Aug 05
Value: 216.36 	
Date: Jul 31
Value: 214.95 	
Date: Jul 25
Value: 198.98 	
Date: Jul 20
Value: 188.59 	
Date: Jul 15
Value: 181.3 	
Date: Jul 10
Value: 177.32 	
Date: Jul 05
Value: 169.48 	
Date: Jun 30
Value: 162.54 	
Date: Jun 25
Value: 149 	
Date: Jun 20
Value: 136.22 	
Date: Jun 15
Value: 115.54 	
Date: Jun 10
Value: 110.16 	
Date: Jun 05
Value: 99.51 	
Date: May 31
Value: 89.18 	
Date: May 25
Value: 86.86 	
Date: May 20
Value: 85.54 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 69.75 	
Date: May 05
Value: 63.08 	
Date: Apr 30
Value: 60.95 	
Date: Apr 25
Value: 60.08 	
Date: Apr 20
Value: 927.68 	
Date: Apr 15
Value: 914.1 	
Date: Apr 10
Value: 902.25 	
Date: Apr 05
Value: 888.18 	
Date: Mar 31
Value: 870.93 	
Date: Mar 25
Value: 855.35 	
Date: Mar 20
Value: 849.81 	
Date: Mar 15
Value: 821.62 	
Date: Mar 10
Value: 810.01 	
Date: Mar 05
Value: 796.49 	
Date: Feb 28
Value: 780.77 	
Date: Feb 25
Value: 777.74 	
Date: Feb 20
Value: 773.5 	
Date: Feb 15
Value: 768.75 	
Date: Feb 10
Value: 760.79 	
Date: Feb 05
Value: 752.96 	
Date: Jan 31
Value: 562.57 	
Date: Jan 25
Value: 532.86 	
Date: Jan 20
Value: 528.22 	
Date: Jan 15
Value: 524.84 	
Date: Jan 10
Value: 514.78 	
Date: Jan 05
Value: 494.56 	
Date: Dec 31
Value: 493.5 	
Date: Dec 25
Value: 486.64 	
Date: Dec 20
Value: 484.61 	
Date: Dec 15
Value: 458.47 	
Date: Dec 10
Value: 456.73 	
Date: Dec 05
Value: 453.64 	
Date: Nov 30
Value: 445.72 	
Date: Nov 25
Value: 444 	
Date: Nov 20
Value: 435.56 	
Date: Nov 15
Value: 428.04 	
Date: Nov 10
Value: 426.58 	
Date: Nov 05
Value: 421.62 	
Date: Oct 31
Value: 1040.69 	
Date: Oct 25
Value: 1016.53 	
Date: Oct 20
Value: 994.01 	
Date: Oct 15
Value: 983.74 	
Date: Oct 10
Value: 969.05 	
Date: Oct 05
Value: 956.97 	
Date: Sep 30
Value: 936.93 	
Date: Sep 25
Value: 914.28 	
Date: Sep 20
Value: 900.05 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 890.53 	
Date: Sep 05
Value: 884.66 	
Date: Aug 31
Value: 883.49 	
Date: Aug 25
Value: 868.36 	
Date: Aug 20
Value: 845.6 	
Date: Aug 15
Value: 826.04 	
Date: Aug 10
Value: 817.6 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 792.42 	
Date: Jul 20
Value: 782.03 	
Date: Jul 15
Value: 774.74 	
Date: Jul 10
Value: 770.76 	
Date: Jul 05
Value: 762.92 	
Date: Jun 30
Value: 755.98 	
Date: Jun 25
Value: 742.44 	
Date: Jun 20
Value: 729.66 	
Date: Jun 15
Value: 708.98 	
Date: Jun 10
Value: 703.6 	
Date: Jun 05
Value: 692.95 	
Date: May 31
Value: 682.62 	
Date: May 25
Value: 680.3 	
Date: May 20
Value: 678.98 	
Date: May 15
Value: 670.66 	
Date: May 10
Value: 663.19 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 654.39 	
Date: Apr 25
Value: 653.52 	
Date: Apr 20
Value: 651.16 	
Date: Apr 15
Value: 650.27 	
Date: Apr 10
Value: 640.54 	
Date: Apr 05
Value: 630.62 	
Date: Mar 31
Value: 628.79 	
Date: Mar 25
Value: 624.72 	
Date: Mar 20
Value: 620.23 	
Date: Mar 15
Value: 614.82 	
Date: Mar 10
Value: 609.12 	
Date: Mar 05
Value: 607.76 	
Date: Feb 28
Value: 607.25 	
Date: Feb 25
Value: 604 	
Date: Feb 20
Value: 599.86 	
Date: Feb 15
Value: 593.44 	
Date: Feb 10
Value: 591.78 	
Date: Feb 05
Value: 585.75 	
Date: Jan 31
Value: 698.24 	
Date: Jan 25
Value: 682.08 	
Date: Jan 20
Value: 669.96 	
Date: Jan 15
Value: 659.66 	
Date: Jan 10
Value: 646.02 	
Date: Jan 05
Value: 635.44 	
Date: Dec 31
Value: 626.87 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 603.15 	
Date: Dec 15
Value: 591.51 	
Date: Dec 10
Value: 580.85 	
Date: Dec 05
Value: 570.35 	
Date: Nov 30
Value: 555.86 	
Date: Nov 25
Value: 546.73 	
Date: Nov 20
Value: 536.06 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 516.06 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1223.24 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1194.41 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1168.65 	
Date: Oct 05
Value: 1155.24 	
Date: Sep 30
Value: 1144.06 	
Date: Sep 25
Value: 1132.78 	
Date: Sep 20
Value: 1118.64 	
Date: Sep 15
Value: 1106.14 	
Date: Sep 10
Value: 1095.1 	
Date: Sep 05
Value: 1084.16 	
Date: Aug 31
Value: 1071.85 	
Date: Aug 25
Value: 1059.38 	
Date: Aug 20
Value: 1048.55 	
Date: Aug 15
Value: 1036.28 	
Date: Aug 10
Value: 1026.25 	
Date: Aug 05
Value: 1016.2 	
Date: Jul 31
Value: 1006.49 	
Date: Jul 25
Value: 994.55 	
Date: Jul 20
Value: 982.88 	
Date: Jul 15
Value: 971.5 	
Date: Jul 10
Value: 960.78 	
Date: Jul 05
Value: 952.2 	
Date: Jun 30
Value: 942.83 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 926.14 	
Date: Jun 15
Value: 917.21 	
Date: Jun 10
Value: 909.51 	
Date: Jun 05
Value: 902.19 	
Date: May 31
Value: 895.51 	
Date: May 25
Value: 887.15 	
Date: May 20
Value: 881.78 	
Date: May 15
Value: 874.74 	
Date: May 10
Value: 868.72 	
Date: May 05
Value: 862.85 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 849.81 	
Date: Apr 20
Value: 843.34 	
Date: Apr 15
Value: 836.18 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 822.37 	
Date: Mar 31
Value: 814.11 	
Date: Mar 25
Value: 802.78 	
Date: Mar 20
Value: 793.11 	
Date: Mar 15
Value: 783.36 	
Date: Mar 10
Value: 773.99 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 757.29 	
Date: Feb 25
Value: 750.51 	
Date: Feb 20
Value: 740.07 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 718.68 	
Date: Feb 05
Value: 708.77 	
Date: Jan 31
Value: 743.37 	
Date: Jan 25
Value: 737.21 	
Date: Jan 20
Value: 736.48 	
Date: Jan 15
Value: 704.08 	
Date: Jan 10
Value: 670.93 	
Date: Jan 05
Value: 668.56 	
Date: Dec 31
Value: 655.47 	
Date: Dec 25
Value: 623.13 	
Date: Dec 20
Value: 613.71 	
Date: Dec 15
Value: 602.71 	
Date: Dec 10
Value: 588.84 	
Date: Dec 05
Value: 571.05 	
Date: Nov 30
Value: 550.49 	
Date: Nov 25
Value: 537.19 	
Date: Nov 20
Value: 519.47 	
Date: Nov 15
Value: 504.37 	
Date: Nov 10
Value: 478.87 	
Date: Nov 05
Value: 470.75 	
Date: Oct 31
Value: 447.25 	
Date: Oct 25
Value: 423.09 	
Date: Oct 20
Value: 400.57 	
Date: Oct 15
Value: 390.3 	
Date: Oct 10
Value: 375.61 	
Date: Oct 05
Value: 363.53 	
Date: Sep 30
Value: 343.49 	
Date: Sep 25
Value: 320.84 	
Date: Sep 20
Value: 306.61 	
Date: Sep 15
Value: 301.03 	
Date: Sep 10
Value: 297.09 	
Date: Sep 05
Value: 291.22 	
Date: Aug 31
Value: 290.05 	
Date: Aug 25
Value: 274.92 	
Date: Aug 20
Value: 252.16 	
Date: Aug 15
Value: 232.6 	
Date: Aug 10
Value: 224.16 	
Date: Aug 05
Value: 216.36 	
Date: Jul 31
Value: 214.95 	
Date: Jul 25
Value: 198.98 	
Date: Jul 20
Value: 188.59 	
Date: Jul 15
Value: 181.3 	
Date: Jul 10
Value: 177.32 	
Date: Jul 05
Value: 169.48 	
Date: Jun 30
Value: 162.54 	
Date: Jun 25
Value: 149 	
Date: Jun 20
Value: 136.22 	
Date: Jun 15
Value: 115.54 	
Date: Jun 10
Value: 110.16 	
Date: Jun 05
Value: 99.51 	
Date: May 31
Value: 89.18 	
Date: May 25
Value: 86.86 	
Date: May 20
Value: 85.54 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 69.75 	
Date: May 05
Value: 63.08 	
Date: Apr 30
Value: 60.95 	
Date: Apr 25
Value: 60.08 	
Date: Apr 20
Value: 927.68 	
Date: Apr 15
Value: 914.1 	
Date: Apr 10
Value: 902.25 	
Date: Apr 05
Value: 888.18 	
Date: Mar 31
Value: 870.93 	
Date: Mar 25
Value: 855.35 	
Date: Mar 20
Value: 849.81 	
Date: Mar 15
Value: 821.62 	
Date: Mar 10
Value: 810.01 	
Date: Mar 05
Value: 796.49 	
Date: Feb 28
Value: 780.77 	
Date: Feb 25
Value: 777.74 	
Date: Feb 20
Value: 773.5 	
Date: Feb 15
Value: 768.75 	
Date: Feb 10
Value: 760.79 	
Date: Feb 05
Value: 752.96 	
Date: Jan 31
Value: 562.57 	
Date: Jan 25
Value: 532.86 	
Date: Jan 20
Value: 528.22 	
Date: Jan 15
Value: 524.84 	
Date: Jan 10
Value: 514.78 	
Date: Jan 05
Value: 494.56 	
Date: Dec 31
Value: 493.5 	
Date: Dec 25
Value: 486.64 	
Date: Dec 20
Value: 484.61 	
Date: Dec 15
Value: 458.47 	
Date: Dec 10
Value: 456.73 	
Date: Dec 05
Value: 453.64 	
Date: Nov 30
Value: 445.72 	
Date: Nov 25
Value: 444 	
Date: Nov 20
Value: 435.56 	
Date: Nov 15
Value: 428.04 	
Date: Nov 10
Value: 426.58 	
Date: Nov 05
Value: 421.62 	
Date: Oct 31
Value: 1040.69 	
Date: Oct 25
Value: 1016.53 	
Date: Oct 20
Value: 994.01 	
Date: Oct 15
Value: 983.74 	
Date: Oct 10
Value: 969.05 	
Date: Oct 05
Value: 956.97 	
Date: Sep 30
Value: 936.93 	
Date: Sep 25
Value: 914.28 	
Date: Sep 20
Value: 900.05 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 890.53 	
Date: Sep 05
Value: 884.66 	
Date: Aug 31
Value: 883.49 	
Date: Aug 25
Value: 868.36 	
Date: Aug 20
Value: 845.6 	
Date: Aug 15
Value: 826.04 	
Date: Aug 10
Value: 817.6 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 792.42 	
Date: Jul 20
Value: 782.03 	
Date: Jul 15
Value: 774.74 	
Date: Jul 10
Value: 770.76 	
Date: Jul 05
Value: 762.92 	
Date: Jun 30
Value: 755.98 	
Date: Jun 25
Value: 742.44 	
Date: Jun 20
Value: 729.66 	
Date: Jun 15
Value: 708.98 	
Date: Jun 10
Value: 703.6 	
Date: Jun 05
Value: 692.95 	
Date: May 31
Value: 682.62 	
Date: May 25
Value: 680.3 	
Date: May 20
Value: 678.98 	
Date: May 15
Value: 670.66 	
Date: May 10
Value: 663.19 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 654.39 	
Date: Apr 25
Value: 653.52 	
Date: Apr 20
Value: 651.16 	
Date: Apr 15
Value: 650.27 	
Date: Apr 10
Value: 640.54 	
Date: Apr 05
Value: 630.62 	
Date: Mar 31
Value: 628.79 	
Date: Mar 25
Value: 624.72 	
Date: Mar 20
Value: 620.23 	
Date: Mar 15
Value: 614.82 	
Date: Mar 10
Value: 609.12 	
Date: Mar 05
Value: 607.76 	
Date: Feb 28
Value: 607.25 	
Date: Feb 25
Value: 604 	
Date: Feb 20
Value: 599.86 	
Date: Feb 15
Value: 593.44 	
Date: Feb 10
Value: 591.78 	
Date: Feb 05
Value: 585.75 	
Date: Jan 31
Value: 698.24 	
Date: Jan 25
Value: 682.08 	
Date: Jan 20
Value: 669.96 	
Date: Jan 15
Value: 659.66 	
Date: Jan 10
Value: 646.02 	
Date: Jan 05
Value: 635.44 	
Date: Dec 31
Value: 626.87 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 603.15 	
Date: Dec 15
Value: 591.51 	
Date: Dec 10
Value: 580.85 	
Date: Dec 05
Value: 570.35 	
Date: Nov 30
Value: 555.86 	
Date: Nov 25
Value: 546.73 	
Date: Nov 20
Value: 536.06 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 516.06 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1223.24 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1194.41 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1168.65 	
Date: Oct 05
Value: 1155.24 	
Date: Sep 30
Value: 1144.06 	
Date: Sep 25
Value: 1132.78 	
Date: Sep 20
Value: 1118.64 	
Date: Sep 15
Value: 1106.14 	
Date: Sep 10
Value: 1095.1 	
Date: Sep 05
Value: 1084.16 	
Date: Aug 31
Value: 1071.85 	
Date: Aug 25
Value: 1059.38 	
Date: Aug 20
Value: 1048.55 	
Date: Aug 15
Value: 1036.28 	
Date: Aug 10
Value: 1026.25 	
Date: Aug 05
Value: 1016.2 	
Date: Jul 31
Value: 1006.49 	
Date: Jul 25
Value: 994.55 	
Date: Jul 20
Value: 982.88 	
Date: Jul 15
Value: 971.5 	
Date: Jul 10
Value: 960.78 	
Date: Jul 05
Value: 952.2 	
Date: Jun 30
Value: 942.83 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 926.14 	
Date: Jun 15
Value: 917.21 	
Date: Jun 10
Value: 909.51 	
Date: Jun 05
Value: 902.19 	
Date: May 31
Value: 895.51 	
Date: May 25
Value: 887.15 	
Date: May 20
Value: 881.78 	
Date: May 15
Value: 874.74 	
Date: May 10
Value: 868.72 	
Date: May 05
Value: 862.85 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 849.81 	
Date: Apr 20
Value: 843.34 	
Date: Apr 15
Value: 836.18 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 822.37 	
Date: Mar 31
Value: 814.11 	
Date: Mar 25
Value: 802.78 	
Date: Mar 20
Value: 793.11 	
Date: Mar 15
Value: 783.36 	
Date: Mar 10
Value: 773.99 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 757.29 	
Date: Feb 25
Value: 750.51 	
Date: Feb 20
Value: 740.07 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 718.68 	
Date: Feb 05
Value: 708.77

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 965.36 	
Date: Jan 25
Value: 951.74 	
Date: Jan 20
Value: 929.46 	
Date: Jan 15
Value: 928.76 	
Date: Jan 10
Value: 926.12 	
Date: Jan 05
Value: 895.8 	
Date: Dec 31
Value: 888.76 	
Date: Dec 25
Value: 881.29 	
Date: Dec 20
Value: 866.54 	
Date: Dec 15
Value: 846.54 	
Date: Dec 10
Value: 840.34 	
Date: Dec 05
Value: 828.33 	
Date: Nov 30
Value: 817.1 	
Date: Nov 25
Value: 808.25 	
Date: Nov 20
Value: 785.53 	
Date: Nov 15
Value: 781.58 	
Date: Nov 10
Value: 779.97 	
Date: Nov 05
Value: 778.4 	
Date: Oct 31
Value: 774.02 	
Date: Oct 25
Value: 757.61 	
Date: Oct 20
Value: 746.81 	
Date: Oct 15
Value: 725.17 	
Date: Oct 10
Value: 715.72 	
Date: Oct 05
Value: 687.84 	
Date: Sep 30
Value: 686.73 	
Date: Sep 25
Value: 684.96 	
Date: Sep 20
Value: 660.68 	
Date: Sep 15
Value: 652.92 	
Date: Sep 10
Value: 645.57 	
Date: Sep 05
Value: 614.19 	
Date: Aug 31
Value: 583.44 	
Date: Aug 25
Value: 570.6 	
Date: Aug 20
Value: 521.11 	
Date: Aug 15
Value: 513.35 	
Date: Aug 10
Value: 501.56 	
Date: Aug 05
Value: 474.71 	
Date: Jul 31
Value: 466.01 	
Date: Jul 25
Value: 444.34 	
Date: Jul 20
Value: 422.83 	
Date: Jul 15
Value: 411.89 	
Date: Jul 10
Value: 384.49 	
Date: Jul 05
Value: 347.96 	
Date: Jun 30
Value: 333.62 	
Date: Jun 25
Value: 319.69 	
Date: Jun 20
Value: 315.19 	
Date: Jun 15
Value: 289.96 	
Date: Jun 10
Value: 272.97 	
Date: Jun 05
Value: 258.36 	
Date: May 31
Value: 236.81 	
Date: May 25
Value: 201.61 	
Date: May 20
Value: 198.44 	
Date: May 15
Value: 197.8 	
Date: May 10
Value: 197.4 	
Date: May 05
Value: 195.12 	
Date: Apr 30
Value: 193.21 	
Date: Apr 25
Value: 182.32 	
Date: Apr 20
Value: 1047.7 	
Date: Apr 15
Value: 1029.89 	
Date: Apr 10
Value: 1026.59 	
Date: Apr 05
Value: 1026.09 	
Date: Mar 31
Value: 1025.63 	
Date: Mar 25
Value: 1018.07 	
Date: Mar 20
Value: 1017.18 	
Date: Mar 15
Value: 1016.97 	
Date: Mar 10
Value: 1012.24 	
Date: Mar 05
Value: 1006.87 	
Date: Feb 28
Value: 999.28 	
Date: Feb 25
Value: 998.51 	
Date: Feb 20
Value: 974.61 	
Date: Feb 15
Value: 974.11 	
Date: Feb 10
Value: 973.49 	
Date: Feb 05
Value: 971.26 	
Date: Jan 31
Value: 946.09 	
Date: Jan 25
Value: 927.08 	
Date: Jan 20
Value: 900.99 	
Date: Jan 15
Value: 890.38 	
Date: Jan 10
Value: 887.34 	
Date: Jan 05
Value: 885.33 	
Date: Dec 31
Value: 871.52 	
Date: Dec 25
Value: 856.72 	
Date: Dec 20
Value: 841.26 	
Date: Dec 15
Value: 830.41 	
Date: Dec 10
Value: 826.22 	
Date: Dec 05
Value: 812.46 	
Date: Nov 30
Value: 811.93 	
Date: Nov 25
Value: 808.53 	
Date: Nov 20
Value: 801.68 	
Date: Nov 15
Value: 799.45 	
Date: Nov 10
Value: 795.05 	
Date: Nov 05
Value: 776.12 	
Date: Oct 31
Value: 1755.64 	
Date: Oct 25
Value: 1739.23 	
Date: Oct 20
Value: 1728.43 	
Date: Oct 15
Value: 1706.78 	
Date: Oct 10
Value: 1697.33 	
Date: Oct 05
Value: 1669.45 	
Date: Sep 30
Value: 1668.35 	
Date: Sep 25
Value: 1666.58 	
Date: Sep 20
Value: 1642.29 	
Date: Sep 15
Value: 1634.53 	
Date: Sep 10
Value: 1627.18 	
Date: Sep 05
Value: 1595.8 	
Date: Aug 31
Value: 1565.06 	
Date: Aug 25
Value: 1552.21 	
Date: Aug 20
Value: 1502.72 	
Date: Aug 15
Value: 1494.96 	
Date: Aug 10
Value: 1483.18 	
Date: Aug 05
Value: 1456.32 	
Date: Jul 31
Value: 1447.63 	
Date: Jul 25
Value: 1425.96 	
Date: Jul 20
Value: 1404.45 	
Date: Jul 15
Value: 1393.51 	
Date: Jul 10
Value: 1366.1 	
Date: Jul 05
Value: 1329.57 	
Date: Jun 30
Value: 1315.23 	
Date: Jun 25
Value: 1301.3 	
Date: Jun 20
Value: 1296.81 	
Date: Jun 15
Value: 1271.57 	
Date: Jun 10
Value: 1254.58 	
Date: Jun 05
Value: 1239.97 	
Date: May 31
Value: 1218.42 	
Date: May 25
Value: 1183.23 	
Date: May 20
Value: 1180.06 	
Date: May 15
Value: 1179.41 	
Date: May 10
Value: 1179.01 	
Date: May 05
Value: 1176.74 	
Date: Apr 30
Value: 1174.83 	
Date: Apr 25
Value: 1163.93 	
Date: Apr 20
Value: 1161.41 	
Date: Apr 15
Value: 1159.43 	
Date: Apr 10
Value: 1147.04 	
Date: Apr 05
Value: 1131.14 	
Date: Mar 31
Value: 1120.65 	
Date: Mar 25
Value: 1097.76 	
Date: Mar 20
Value: 1088.34 	
Date: Mar 15
Value: 1073.3 	
Date: Mar 10
Value: 1058.26 	
Date: Mar 05
Value: 1057.68 	
Date: Feb 28
Value: 1038.64 	
Date: Feb 25
Value: 1029.46 	
Date: Feb 20
Value: 1005.2 	
Date: Feb 15
Value: 981.61 	
Date: Feb 10
Value: 964.4 	
Date: Feb 05
Value: 959.53 	
Date: Jan 31
Value: 803.12 	
Date: Jan 25
Value: 791.13 	
Date: Jan 20
Value: 780.83 	
Date: Jan 15
Value: 769.2 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 745.29 	
Date: Dec 31
Value: 735.53 	
Date: Dec 25
Value: 722.27 	
Date: Dec 20
Value: 711.09 	
Date: Dec 15
Value: 700.62 	
Date: Dec 10
Value: 691.67 	
Date: Dec 05
Value: 680.72 	
Date: Nov 30
Value: 669.29 	
Date: Nov 25
Value: 658.62 	
Date: Nov 20
Value: 642.87 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 617.17 	
Date: Nov 05
Value: 604.17 	
Date: Oct 31
Value: 1418.9 	
Date: Oct 25
Value: 1399.71 	
Date: Oct 20
Value: 1385.89 	
Date: Oct 15
Value: 1371.24 	
Date: Oct 10
Value: 1361.63 	
Date: Oct 05
Value: 1343.01 	
Date: Sep 30
Value: 1327.17 	
Date: Sep 25
Value: 1313.7 	
Date: Sep 20
Value: 1299.9 	
Date: Sep 15
Value: 1286.11 	
Date: Sep 10
Value: 1271.35 	
Date: Sep 05
Value: 1258.57 	
Date: Aug 31
Value: 1244.97 	
Date: Aug 25
Value: 1226.61 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1197.13 	
Date: Aug 10
Value: 1180.43 	
Date: Aug 05
Value: 1166.04 	
Date: Jul 31
Value: 1151.23 	
Date: Jul 25
Value: 1134.65 	
Date: Jul 20
Value: 1123.08 	
Date: Jul 15
Value: 1110.98 	
Date: Jul 10
Value: 1095.81 	
Date: Jul 05
Value: 1083.48 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1057.41 	
Date: Jun 20
Value: 1044.43 	
Date: Jun 15
Value: 1032.41 	
Date: Jun 10
Value: 1022.05 	
Date: Jun 05
Value: 1010.44 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 989.36 	
Date: May 20
Value: 978.66 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 961.61 	
Date: May 05
Value: 954.31 	
Date: Apr 30
Value: 945.68 	
Date: Apr 25
Value: 936.84 	
Date: Apr 20
Value: 930.73 	
Date: Apr 15
Value: 925.3 	
Date: Apr 10
Value: 917.81 	
Date: Apr 05
Value: 910.42 	
Date: Mar 31
Value: 903.07 	
Date: Mar 25
Value: 892.94 	
Date: Mar 20
Value: 885.43 	
Date: Mar 15
Value: 877.81 	
Date: Mar 10
Value: 870.35 	
Date: Mar 05
Value: 861.53 	
Date: Feb 28
Value: 852.6 	
Date: Feb 25
Value: 847.22 	
Date: Feb 20
Value: 838.46 	
Date: Feb 15
Value: 830.38 	
Date: Feb 10
Value: 823.15 	
Date: Feb 05
Value: 813.14 	
Date: Jan 31
Value: 965.36 	
Date: Jan 25
Value: 951.74 	
Date: Jan 20
Value: 929.46 	
Date: Jan 15
Value: 928.76 	
Date: Jan 10
Value: 926.12 	
Date: Jan 05
Value: 895.8 	
Date: Dec 31
Value: 888.76 	
Date: Dec 25
Value: 881.29 	
Date: Dec 20
Value: 866.54 	
Date: Dec 15
Value: 846.54 	
Date: Dec 10
Value: 840.34 	
Date: Dec 05
Value: 828.33 	
Date: Nov 30
Value: 817.1 	
Date: Nov 25
Value: 808.25 	
Date: Nov 20
Value: 785.53 	
Date: Nov 15
Value: 781.58 	
Date: Nov 10
Value: 779.97 	
Date: Nov 05
Value: 778.4 	
Date: Oct 31
Value: 774.02 	
Date: Oct 25
Value: 757.61 	
Date: Oct 20
Value: 746.81 	
Date: Oct 15
Value: 725.17 	
Date: Oct 10
Value: 715.72 	
Date: Oct 05
Value: 687.84 	
Date: Sep 30
Value: 686.73 	
Date: Sep 25
Value: 684.96 	
Date: Sep 20
Value: 660.68 	
Date: Sep 15
Value: 652.92 	
Date: Sep 10
Value: 645.57 	
Date: Sep 05
Value: 614.19 	
Date: Aug 31
Value: 583.44 	
Date: Aug 25
Value: 570.6 	
Date: Aug 20
Value: 521.11 	
Date: Aug 15
Value: 513.35 	
Date: Aug 10
Value: 501.56 	
Date: Aug 05
Value: 474.71 	
Date: Jul 31
Value: 466.01 	
Date: Jul 25
Value: 444.34 	
Date: Jul 20
Value: 422.83 	
Date: Jul 15
Value: 411.89 	
Date: Jul 10
Value: 384.49 	
Date: Jul 05
Value: 347.96 	
Date: Jun 30
Value: 333.62 	
Date: Jun 25
Value: 319.69 	
Date: Jun 20
Value: 315.19 	
Date: Jun 15
Value: 289.96 	
Date: Jun 10
Value: 272.97 	
Date: Jun 05
Value: 258.36 	
Date: May 31
Value: 236.81 	
Date: May 25
Value: 201.61 	
Date: May 20
Value: 198.44 	
Date: May 15
Value: 197.8 	
Date: May 10
Value: 197.4 	
Date: May 05
Value: 195.12 	
Date: Apr 30
Value: 193.21 	
Date: Apr 25
Value: 182.32 	
Date: Apr 20
Value: 1047.7 	
Date: Apr 15
Value: 1029.89 	
Date: Apr 10
Value: 1026.59 	
Date: Apr 05
Value: 1026.09 	
Date: Mar 31
Value: 1025.63 	
Date: Mar 25
Value: 1018.07 	
Date: Mar 20
Value: 1017.18 	
Date: Mar 15
Value: 1016.97 	
Date: Mar 10
Value: 1012.24 	
Date: Mar 05
Value: 1006.87 	
Date: Feb 28
Value: 999.28 	
Date: Feb 25
Value: 998.51 	
Date: Feb 20
Value: 974.61 	
Date: Feb 15
Value: 974.11 	
Date: Feb 10
Value: 973.49 	
Date: Feb 05
Value: 971.26 	
Date: Jan 31
Value: 946.09 	
Date: Jan 25
Value: 927.08 	
Date: Jan 20
Value: 900.99 	
Date: Jan 15
Value: 890.38 	
Date: Jan 10
Value: 887.34 	
Date: Jan 05
Value: 885.33 	
Date: Dec 31
Value: 871.52 	
Date: Dec 25
Value: 856.72 	
Date: Dec 20
Value: 841.26 	
Date: Dec 15
Value: 830.41 	
Date: Dec 10
Value: 826.22 	
Date: Dec 05
Value: 812.46 	
Date: Nov 30
Value: 811.93 	
Date: Nov 25
Value: 808.53 	
Date: Nov 20
Value: 801.68 	
Date: Nov 15
Value: 799.45 	
Date: Nov 10
Value: 795.05 	
Date: Nov 05
Value: 776.12 	
Date: Oct 31
Value: 1755.64 	
Date: Oct 25
Value: 1739.23 	
Date: Oct 20
Value: 1728.43 	
Date: Oct 15
Value: 1706.78 	
Date: Oct 10
Value: 1697.33 	
Date: Oct 05
Value: 1669.45 	
Date: Sep 30
Value: 1668.35 	
Date: Sep 25
Value: 1666.58 	
Date: Sep 20
Value: 1642.29 	
Date: Sep 15
Value: 1634.53 	
Date: Sep 10
Value: 1627.18 	
Date: Sep 05
Value: 1595.8 	
Date: Aug 31
Value: 1565.06 	
Date: Aug 25
Value: 1552.21 	
Date: Aug 20
Value: 1502.72 	
Date: Aug 15
Value: 1494.96 	
Date: Aug 10
Value: 1483.18 	
Date: Aug 05
Value: 1456.32 	
Date: Jul 31
Value: 1447.63 	
Date: Jul 25
Value: 1425.96 	
Date: Jul 20
Value: 1404.45 	
Date: Jul 15
Value: 1393.51 	
Date: Jul 10
Value: 1366.1 	
Date: Jul 05
Value: 1329.57 	
Date: Jun 30
Value: 1315.23 	
Date: Jun 25
Value: 1301.3 	
Date: Jun 20
Value: 1296.81 	
Date: Jun 15
Value: 1271.57 	
Date: Jun 10
Value: 1254.58 	
Date: Jun 05
Value: 1239.97 	
Date: May 31
Value: 1218.42 	
Date: May 25
Value: 1183.23 	
Date: May 20
Value: 1180.06 	
Date: May 15
Value: 1179.41 	
Date: May 10
Value: 1179.01 	
Date: May 05
Value: 1176.74 	
Date: Apr 30
Value: 1174.83 	
Date: Apr 25
Value: 1163.93 	
Date: Apr 20
Value: 1161.41 	
Date: Apr 15
Value: 1159.43 	
Date: Apr 10
Value: 1147.04 	
Date: Apr 05
Value: 1131.14 	
Date: Mar 31
Value: 1120.65 	
Date: Mar 25
Value: 1097.76 	
Date: Mar 20
Value: 1088.34 	
Date: Mar 15
Value: 1073.3 	
Date: Mar 10
Value: 1058.26 	
Date: Mar 05
Value: 1057.68 	
Date: Feb 28
Value: 1038.64 	
Date: Feb 25
Value: 1029.46 	
Date: Feb 20
Value: 1005.2 	
Date: Feb 15
Value: 981.61 	
Date: Feb 10
Value: 964.4 	
Date: Feb 05
Value: 959.53 	
Date: Jan 31
Value: 803.12 	
Date: Jan 25
Value: 791.13 	
Date: Jan 20
Value: 780.83 	
Date: Jan 15
Value: 769.2 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 745.29 	
Date: Dec 31
Value: 735.53 	
Date: Dec 25
Value: 722.27 	
Date: Dec 20
Value: 711.09 	
Date: Dec 15
Value: 700.62 	
Date: Dec 10
Value: 691.67 	
Date: Dec 05
Value: 680.72 	
Date: Nov 30
Value: 669.29 	
Date: Nov 25
Value: 658.62 	
Date: Nov 20
Value: 642.87 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 617.17 	
Date: Nov 05
Value: 604.17 	
Date: Oct 31
Value: 1418.9 	
Date: Oct 25
Value: 1399.71 	
Date: Oct 20
Value: 1385.89 	
Date: Oct 15
Value: 1371.24 	
Date: Oct 10
Value: 1361.63 	
Date: Oct 05
Value: 1343.01 	
Date: Sep 30
Value: 1327.17 	
Date: Sep 25
Value: 1313.7 	
Date: Sep 20
Value: 1299.9 	
Date: Sep 15
Value: 1286.11 	
Date: Sep 10
Value: 1271.35 	
Date: Sep 05
Value: 1258.57 	
Date: Aug 31
Value: 1244.97 	
Date: Aug 25
Value: 1226.61 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1197.13 	
Date: Aug 10
Value: 1180.43 	
Date: Aug 05
Value: 1166.04 	
Date: Jul 31
Value: 1151.23 	
Date: Jul 25
Value: 1134.65 	
Date: Jul 20
Value: 1123.08 	
Date: Jul 15
Value: 1110.98 	
Date: Jul 10
Value: 1095.81 	
Date: Jul 05
Value: 1083.48 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1057.41 	
Date: Jun 20
Value: 1044.43 	
Date: Jun 15
Value: 1032.41 	
Date: Jun 10
Value: 1022.05 	
Date: Jun 05
Value: 1010.44 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 989.36 	
Date: May 20
Value: 978.66 	
Date: May 15
Value: 969.13 	
Date: May 10
Value: 961.61 	
Date: May 05
Value: 954.31 	
Date: Apr 30
Value: 945.68 	
Date: Apr 25
Value: 936.84 	
Date: Apr 20
Value: 930.73 	
Date: Apr 15
Value: 925.3 	
Date: Apr 10
Value: 917.81 	
Date: Apr 05
Value: 910.42 	
Date: Mar 31
Value: 903.07 	
Date: Mar 25
Value: 892.94 	
Date: Mar 20
Value: 885.43 	
Date: Mar 15
Value: 877.81 	
Date: Mar 10
Value: 870.35 	
Date: Mar 05
Value: 861.53 	
Date: Feb 28
Value: 852.6 	
Date: Feb 25
Value: 847.22 	
Date: Feb 20
Value: 838.46 	
Date: Feb 15
Value: 830.38 	
Date: Feb 10
Value: 823.15 	
Date: Feb 05
Value: 813.14

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 827.29 	
Date: Jan 25
Value: 821.46 	
Date: Jan 20
Value: 815.35 	
Date: Jan 15
Value: 795.36 	
Date: Jan 10
Value: 778.74 	
Date: Jan 05
Value: 776.48 	
Date: Dec 31
Value: 755.49 	
Date: Dec 25
Value: 729.66 	
Date: Dec 20
Value: 712.92 	
Date: Dec 15
Value: 685.99 	
Date: Dec 10
Value: 662.69 	
Date: Dec 05
Value: 657.07 	
Date: Nov 30
Value: 646.52 	
Date: Nov 25
Value: 636.52 	
Date: Nov 20
Value: 621.44 	
Date: Nov 15
Value: 596.03 	
Date: Nov 10
Value: 579.77 	
Date: Nov 05
Value: 577.68 	
Date: Oct 31
Value: 549.06 	
Date: Oct 25
Value: 514.62 	
Date: Oct 20
Value: 486.61 	
Date: Oct 15
Value: 480.91 	
Date: Oct 10
Value: 473.78 	
Date: Oct 05
Value: 449.49 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 413.37 	
Date: Sep 20
Value: 395.99 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 389.34 	
Date: Sep 05
Value: 354.82 	
Date: Aug 31
Value: 351.46 	
Date: Aug 25
Value: 330.82 	
Date: Aug 20
Value: 302.83 	
Date: Aug 15
Value: 288.06 	
Date: Aug 10
Value: 275.52 	
Date: Aug 05
Value: 256.74 	
Date: Jul 31
Value: 253.97 	
Date: Jul 25
Value: 234.57 	
Date: Jul 20
Value: 213.65 	
Date: Jul 15
Value: 201.74 	
Date: Jul 10
Value: 195.76 	
Date: Jul 05
Value: 177.25 	
Date: Jun 30
Value: 161.93 	
Date: Jun 25
Value: 148.95 	
Date: Jun 20
Value: 140.91 	
Date: Jun 15
Value: 132.79 	
Date: Jun 10
Value: 121.91 	
Date: Jun 05
Value: 104.64 	
Date: May 31
Value: 85.72 	
Date: May 25
Value: 82.5 	
Date: May 20
Value: 81.41 	
Date: May 15
Value: 78.15 	
Date: May 10
Value: 75.74 	
Date: May 05
Value: 66.55 	
Date: Apr 30
Value: 66.45 	
Date: Apr 25
Value: 63.49 	
Date: Apr 20
Value: 1023.47 	
Date: Apr 15
Value: 1018.05 	
Date: Apr 10
Value: 1006.9 	
Date: Apr 05
Value: 994.77 	
Date: Mar 31
Value: 985.54 	
Date: Mar 25
Value: 968.55 	
Date: Mar 20
Value: 962.6 	
Date: Mar 15
Value: 942.98 	
Date: Mar 10
Value: 933.83 	
Date: Mar 05
Value: 913.81 	
Date: Feb 28
Value: 858.62 	
Date: Feb 25
Value: 853.46 	
Date: Feb 20
Value: 850.88 	
Date: Feb 15
Value: 844.21 	
Date: Feb 10
Value: 842.59 	
Date: Feb 05
Value: 839.13 	
Date: Jan 31
Value: 734.18 	
Date: Jan 25
Value: 718.88 	
Date: Jan 20
Value: 708.9 	
Date: Jan 15
Value: 703.55 	
Date: Jan 10
Value: 686.53 	
Date: Jan 05
Value: 681.3 	
Date: Dec 31
Value: 680.6 	
Date: Dec 25
Value: 670.58 	
Date: Dec 20
Value: 661.9 	
Date: Dec 15
Value: 630.53 	
Date: Dec 10
Value: 625.7 	
Date: Dec 05
Value: 625.03 	
Date: Nov 30
Value: 623.34 	
Date: Nov 25
Value: 622.26 	
Date: Nov 20
Value: 598.85 	
Date: Nov 15
Value: 598.25 	
Date: Nov 10
Value: 597.78 	
Date: Nov 05
Value: 596.34 	
Date: Oct 31
Value: 1327.7 	
Date: Oct 25
Value: 1293.26 	
Date: Oct 20
Value: 1265.25 	
Date: Oct 15
Value: 1259.55 	
Date: Oct 10
Value: 1252.42 	
Date: Oct 05
Value: 1228.13 	
Date: Sep 30
Value: 1214.68 	
Date: Sep 25
Value: 1192.01 	
Date: Sep 20
Value: 1174.63 	
Date: Sep 15
Value: 1172.5 	
Date: Sep 10
Value: 1167.98 	
Date: Sep 05
Value: 1133.46 	
Date: Aug 31
Value: 1130.1 	
Date: Aug 25
Value: 1109.45 	
Date: Aug 20
Value: 1081.47 	
Date: Aug 15
Value: 1066.7 	
Date: Aug 10
Value: 1054.16 	
Date: Aug 05
Value: 1035.38 	
Date: Jul 31
Value: 1032.61 	
Date: Jul 25
Value: 1013.21 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 980.38 	
Date: Jul 10
Value: 974.4 	
Date: Jul 05
Value: 955.89 	
Date: Jun 30
Value: 940.57 	
Date: Jun 25
Value: 927.59 	
Date: Jun 20
Value: 919.55 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.55 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 861.14 	
Date: May 20
Value: 860.05 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 854.38 	
Date: May 05
Value: 845.19 	
Date: Apr 30
Value: 845.09 	
Date: Apr 25
Value: 842.13 	
Date: Apr 20
Value: 840.16 	
Date: Apr 15
Value: 837.97 	
Date: Apr 10
Value: 825.16 	
Date: Apr 05
Value: 813.48 	
Date: Mar 31
Value: 810.81 	
Date: Mar 25
Value: 803.43 	
Date: Mar 20
Value: 799.33 	
Date: Mar 15
Value: 797.35 	
Date: Mar 10
Value: 793.04 	
Date: Mar 05
Value: 792.6 	
Date: Feb 28
Value: 792.18 	
Date: Feb 25
Value: 789.32 	
Date: Feb 20
Value: 783.04 	
Date: Feb 15
Value: 778.63 	
Date: Feb 10
Value: 775.83 	
Date: Feb 05
Value: 770.91 	
Date: Jan 31
Value: 836.12 	
Date: Jan 25
Value: 816.66 	
Date: Jan 20
Value: 803.35 	
Date: Jan 15
Value: 790.59 	
Date: Jan 10
Value: 775.28 	
Date: Jan 05
Value: 763.3 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 724.06 	
Date: Dec 15
Value: 708.98 	
Date: Dec 10
Value: 694.75 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 665.97 	
Date: Nov 25
Value: 655.38 	
Date: Nov 20
Value: 640.6 	
Date: Nov 15
Value: 629.03 	
Date: Nov 10
Value: 616.54 	
Date: Nov 05
Value: 605.4 	
Date: Oct 31
Value: 1464.66 	
Date: Oct 25
Value: 1447 	
Date: Oct 20
Value: 1434.77 	
Date: Oct 15
Value: 1421.85 	
Date: Oct 10
Value: 1408.18 	
Date: Oct 05
Value: 1393.25 	
Date: Sep 30
Value: 1379.67 	
Date: Sep 25
Value: 1364.76 	
Date: Sep 20
Value: 1349.63 	
Date: Sep 15
Value: 1334.96 	
Date: Sep 10
Value: 1319.54 	
Date: Sep 05
Value: 1305.21 	
Date: Aug 31
Value: 1292.15 	
Date: Aug 25
Value: 1275.02 	
Date: Aug 20
Value: 1262.21 	
Date: Aug 15
Value: 1248.83 	
Date: Aug 10
Value: 1235.19 	
Date: Aug 05
Value: 1221.74 	
Date: Jul 31
Value: 1207.67 	
Date: Jul 25
Value: 1192.12 	
Date: Jul 20
Value: 1179.84 	
Date: Jul 15
Value: 1168.59 	
Date: Jul 10
Value: 1156.23 	
Date: Jul 05
Value: 1143.85 	
Date: Jun 30
Value: 1131.46 	
Date: Jun 25
Value: 1121.16 	
Date: Jun 20
Value: 1110.63 	
Date: Jun 15
Value: 1099.07 	
Date: Jun 10
Value: 1087.74 	
Date: Jun 05
Value: 1078.34 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1058.1 	
Date: May 20
Value: 1050.23 	
Date: May 15
Value: 1042.49 	
Date: May 10
Value: 1035.67 	
Date: May 05
Value: 1029.17 	
Date: Apr 30
Value: 1021.75 	
Date: Apr 25
Value: 1014.49 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 999.25 	
Date: Apr 10
Value: 991.02 	
Date: Apr 05
Value: 981.33 	
Date: Mar 31
Value: 971.85 	
Date: Mar 25
Value: 959.55 	
Date: Mar 20
Value: 949.44 	
Date: Mar 15
Value: 938.03 	
Date: Mar 10
Value: 927.54 	
Date: Mar 05
Value: 916.6 	
Date: Feb 28
Value: 905.25 	
Date: Feb 25
Value: 898.01 	
Date: Feb 20
Value: 885.77 	
Date: Feb 15
Value: 873.25 	
Date: Feb 10
Value: 862.13 	
Date: Feb 05
Value: 850.04 	
Date: Jan 31
Value: 827.29 	
Date: Jan 25
Value: 821.46 	
Date: Jan 20
Value: 815.35 	
Date: Jan 15
Value: 795.36 	
Date: Jan 10
Value: 778.74 	
Date: Jan 05
Value: 776.48 	
Date: Dec 31
Value: 755.49 	
Date: Dec 25
Value: 729.66 	
Date: Dec 20
Value: 712.92 	
Date: Dec 15
Value: 685.99 	
Date: Dec 10
Value: 662.69 	
Date: Dec 05
Value: 657.07 	
Date: Nov 30
Value: 646.52 	
Date: Nov 25
Value: 636.52 	
Date: Nov 20
Value: 621.44 	
Date: Nov 15
Value: 596.03 	
Date: Nov 10
Value: 579.77 	
Date: Nov 05
Value: 577.68 	
Date: Oct 31
Value: 549.06 	
Date: Oct 25
Value: 514.62 	
Date: Oct 20
Value: 486.61 	
Date: Oct 15
Value: 480.91 	
Date: Oct 10
Value: 473.78 	
Date: Oct 05
Value: 449.49 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 413.37 	
Date: Sep 20
Value: 395.99 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 389.34 	
Date: Sep 05
Value: 354.82 	
Date: Aug 31
Value: 351.46 	
Date: Aug 25
Value: 330.82 	
Date: Aug 20
Value: 302.83 	
Date: Aug 15
Value: 288.06 	
Date: Aug 10
Value: 275.52 	
Date: Aug 05
Value: 256.74 	
Date: Jul 31
Value: 253.97 	
Date: Jul 25
Value: 234.57 	
Date: Jul 20
Value: 213.65 	
Date: Jul 15
Value: 201.74 	
Date: Jul 10
Value: 195.76 	
Date: Jul 05
Value: 177.25 	
Date: Jun 30
Value: 161.93 	
Date: Jun 25
Value: 148.95 	
Date: Jun 20
Value: 140.91 	
Date: Jun 15
Value: 132.79 	
Date: Jun 10
Value: 121.91 	
Date: Jun 05
Value: 104.64 	
Date: May 31
Value: 85.72 	
Date: May 25
Value: 82.5 	
Date: May 20
Value: 81.41 	
Date: May 15
Value: 78.15 	
Date: May 10
Value: 75.74 	
Date: May 05
Value: 66.55 	
Date: Apr 30
Value: 66.45 	
Date: Apr 25
Value: 63.49 	
Date: Apr 20
Value: 1023.47 	
Date: Apr 15
Value: 1018.05 	
Date: Apr 10
Value: 1006.9 	
Date: Apr 05
Value: 994.77 	
Date: Mar 31
Value: 985.54 	
Date: Mar 25
Value: 968.55 	
Date: Mar 20
Value: 962.6 	
Date: Mar 15
Value: 942.98 	
Date: Mar 10
Value: 933.83 	
Date: Mar 05
Value: 913.81 	
Date: Feb 28
Value: 858.62 	
Date: Feb 25
Value: 853.46 	
Date: Feb 20
Value: 850.88 	
Date: Feb 15
Value: 844.21 	
Date: Feb 10
Value: 842.59 	
Date: Feb 05
Value: 839.13 	
Date: Jan 31
Value: 734.18 	
Date: Jan 25
Value: 718.88 	
Date: Jan 20
Value: 708.9 	
Date: Jan 15
Value: 703.55 	
Date: Jan 10
Value: 686.53 	
Date: Jan 05
Value: 681.3 	
Date: Dec 31
Value: 680.6 	
Date: Dec 25
Value: 670.58 	
Date: Dec 20
Value: 661.9 	
Date: Dec 15
Value: 630.53 	
Date: Dec 10
Value: 625.7 	
Date: Dec 05
Value: 625.03 	
Date: Nov 30
Value: 623.34 	
Date: Nov 25
Value: 622.26 	
Date: Nov 20
Value: 598.85 	
Date: Nov 15
Value: 598.25 	
Date: Nov 10
Value: 597.78 	
Date: Nov 05
Value: 596.34 	
Date: Oct 31
Value: 1327.7 	
Date: Oct 25
Value: 1293.26 	
Date: Oct 20
Value: 1265.25 	
Date: Oct 15
Value: 1259.55 	
Date: Oct 10
Value: 1252.42 	
Date: Oct 05
Value: 1228.13 	
Date: Sep 30
Value: 1214.68 	
Date: Sep 25
Value: 1192.01 	
Date: Sep 20
Value: 1174.63 	
Date: Sep 15
Value: 1172.5 	
Date: Sep 10
Value: 1167.98 	
Date: Sep 05
Value: 1133.46 	
Date: Aug 31
Value: 1130.1 	
Date: Aug 25
Value: 1109.45 	
Date: Aug 20
Value: 1081.47 	
Date: Aug 15
Value: 1066.7 	
Date: Aug 10
Value: 1054.16 	
Date: Aug 05
Value: 1035.38 	
Date: Jul 31
Value: 1032.61 	
Date: Jul 25
Value: 1013.21 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 980.38 	
Date: Jul 10
Value: 974.4 	
Date: Jul 05
Value: 955.89 	
Date: Jun 30
Value: 940.57 	
Date: Jun 25
Value: 927.59 	
Date: Jun 20
Value: 919.55 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.55 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 864.36 	
Date: May 25
Value: 861.14 	
Date: May 20
Value: 860.05 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 854.38 	
Date: May 05
Value: 845.19 	
Date: Apr 30
Value: 845.09 	
Date: Apr 25
Value: 842.13 	
Date: Apr 20
Value: 840.16 	
Date: Apr 15
Value: 837.97 	
Date: Apr 10
Value: 825.16 	
Date: Apr 05
Value: 813.48 	
Date: Mar 31
Value: 810.81 	
Date: Mar 25
Value: 803.43 	
Date: Mar 20
Value: 799.33 	
Date: Mar 15
Value: 797.35 	
Date: Mar 10
Value: 793.04 	
Date: Mar 05
Value: 792.6 	
Date: Feb 28
Value: 792.18 	
Date: Feb 25
Value: 789.32 	
Date: Feb 20
Value: 783.04 	
Date: Feb 15
Value: 778.63 	
Date: Feb 10
Value: 775.83 	
Date: Feb 05
Value: 770.91 	
Date: Jan 31
Value: 836.12 	
Date: Jan 25
Value: 816.66 	
Date: Jan 20
Value: 803.35 	
Date: Jan 15
Value: 790.59 	
Date: Jan 10
Value: 775.28 	
Date: Jan 05
Value: 763.3 	
Date: Dec 31
Value: 752.04 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 724.06 	
Date: Dec 15
Value: 708.98 	
Date: Dec 10
Value: 694.75 	
Date: Dec 05
Value: 681.21 	
Date: Nov 30
Value: 665.97 	
Date: Nov 25
Value: 655.38 	
Date: Nov 20
Value: 640.6 	
Date: Nov 15
Value: 629.03 	
Date: Nov 10
Value: 616.54 	
Date: Nov 05
Value: 605.4 	
Date: Oct 31
Value: 1464.66 	
Date: Oct 25
Value: 1447 	
Date: Oct 20
Value: 1434.77 	
Date: Oct 15
Value: 1421.85 	
Date: Oct 10
Value: 1408.18 	
Date: Oct 05
Value: 1393.25 	
Date: Sep 30
Value: 1379.67 	
Date: Sep 25
Value: 1364.76 	
Date: Sep 20
Value: 1349.63 	
Date: Sep 15
Value: 1334.96 	
Date: Sep 10
Value: 1319.54 	
Date: Sep 05
Value: 1305.21 	
Date: Aug 31
Value: 1292.15 	
Date: Aug 25
Value: 1275.02 	
Date: Aug 20
Value: 1262.21 	
Date: Aug 15
Value: 1248.83 	
Date: Aug 10
Value: 1235.19 	
Date: Aug 05
Value: 1221.74 	
Date: Jul 31
Value: 1207.67 	
Date: Jul 25
Value: 1192.12 	
Date: Jul 20
Value: 1179.84 	
Date: Jul 15
Value: 1168.59 	
Date: Jul 10
Value: 1156.23 	
Date: Jul 05
Value: 1143.85 	
Date: Jun 30
Value: 1131.46 	
Date: Jun 25
Value: 1121.16 	
Date: Jun 20
Value: 1110.63 	
Date: Jun 15
Value: 1099.07 	
Date: Jun 10
Value: 1087.74 	
Date: Jun 05
Value: 1078.34 	
Date: May 31
Value: 1069.21 	
Date: May 25
Value: 1058.1 	
Date: May 20
Value: 1050.23 	
Date: May 15
Value: 1042.49 	
Date: May 10
Value: 1035.67 	
Date: May 05
Value: 1029.17 	
Date: Apr 30
Value: 1021.75 	
Date: Apr 25
Value: 1014.49 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 999.25 	
Date: Apr 10
Value: 991.02 	
Date: Apr 05
Value: 981.33 	
Date: Mar 31
Value: 971.85 	
Date: Mar 25
Value: 959.55 	
Date: Mar 20
Value: 949.44 	
Date: Mar 15
Value: 938.03 	
Date: Mar 10
Value: 927.54 	
Date: Mar 05
Value: 916.6 	
Date: Feb 28
Value: 905.25 	
Date: Feb 25
Value: 898.01 	
Date: Feb 20
Value: 885.77 	
Date: Feb 15
Value: 873.25 	
Date: Feb 10
Value: 862.13 	
Date: Feb 05
Value: 850.04

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 1364.75 	
Date: Jan 25
Value: 1350.68 	
Date: Jan 20
Value: 1323.31 	
Date: Jan 15
Value: 1319.24 	
Date: Jan 10
Value: 1286.54 	
Date: Jan 05
Value: 1280.07 	
Date: Dec 31
Value: 1257.51 	
Date: Dec 25
Value: 1208.55 	
Date: Dec 20
Value: 1166.52 	
Date: Dec 15
Value: 1121.89 	
Date: Dec 10
Value: 1073.97 	
Date: Dec 05
Value: 1067.38 	
Date: Nov 30
Value: 1036.36 	
Date: Nov 25
Value: 1006.67 	
Date: Nov 20
Value: 975.51 	
Date: Nov 15
Value: 939.31 	
Date: Nov 10
Value: 930.57 	
Date: Nov 05
Value: 929.95 	
Date: Oct 31
Value: 895.87 	
Date: Oct 25
Value: 820.99 	
Date: Oct 20
Value: 771.7 	
Date: Oct 15
Value: 754.63 	
Date: Oct 10
Value: 738.22 	
Date: Oct 05
Value: 718.11 	
Date: Sep 30
Value: 713.41 	
Date: Sep 25
Value: 701.28 	
Date: Sep 20
Value: 687.38 	
Date: Sep 15
Value: 684.48 	
Date: Sep 10
Value: 652.96 	
Date: Sep 05
Value: 621.03 	
Date: Aug 31
Value: 609.38 	
Date: Aug 25
Value: 560.1 	
Date: Aug 20
Value: 512.8 	
Date: Aug 15
Value: 478.76 	
Date: Aug 10
Value: 462.58 	
Date: Aug 05
Value: 414.94 	
Date: Jul 31
Value: 407.11 	
Date: Jul 25
Value: 390.27 	
Date: Jul 20
Value: 374.33 	
Date: Jul 15
Value: 371.5 	
Date: Jul 10
Value: 361.18 	
Date: Jul 05
Value: 337.8 	
Date: Jun 30
Value: 323.83 	
Date: Jun 25
Value: 309.92 	
Date: Jun 20
Value: 307.98 	
Date: Jun 15
Value: 294.76 	
Date: Jun 10
Value: 289.9 	
Date: Jun 05
Value: 262.79 	
Date: May 31
Value: 239.56 	
Date: May 25
Value: 226.94 	
Date: May 20
Value: 224.73 	
Date: May 15
Value: 224.04 	
Date: May 10
Value: 223.65 	
Date: May 05
Value: 214.39 	
Date: Apr 30
Value: 212.39 	
Date: Apr 25
Value: 208.46 	
Date: Apr 20
Value: 1638.13 	
Date: Apr 15
Value: 1631.67 	
Date: Apr 10
Value: 1615.4 	
Date: Apr 05
Value: 1610.88 	
Date: Mar 31
Value: 1610.61 	
Date: Mar 25
Value: 1579.95 	
Date: Mar 20
Value: 1567.1 	
Date: Mar 15
Value: 1563.13 	
Date: Mar 10
Value: 1559.19 	
Date: Mar 05
Value: 1534.32 	
Date: Feb 28
Value: 1435.86 	
Date: Feb 25
Value: 1425.51 	
Date: Feb 20
Value: 1391.77 	
Date: Feb 15
Value: 1388.7 	
Date: Feb 10
Value: 1385.86 	
Date: Feb 05
Value: 1385.39 	
Date: Jan 31
Value: 1246.25 	
Date: Jan 25
Value: 1197.49 	
Date: Jan 20
Value: 1142.97 	
Date: Jan 15
Value: 1124.93 	
Date: Jan 10
Value: 1105.31 	
Date: Jan 05
Value: 1105.24 	
Date: Dec 31
Value: 1104.72 	
Date: Dec 25
Value: 1082.85 	
Date: Dec 20
Value: 1051.39 	
Date: Dec 15
Value: 969.65 	
Date: Dec 10
Value: 959.76 	
Date: Dec 05
Value: 958.02 	
Date: Nov 30
Value: 955.04 	
Date: Nov 25
Value: 951.48 	
Date: Nov 20
Value: 904.29 	
Date: Nov 15
Value: 902.54 	
Date: Nov 10
Value: 899.7 	
Date: Nov 05
Value: 892.47 	
Date: Oct 31
Value: 2232.21 	
Date: Oct 25
Value: 2157.33 	
Date: Oct 20
Value: 2108.04 	
Date: Oct 15
Value: 2090.97 	
Date: Oct 10
Value: 2074.56 	
Date: Oct 05
Value: 2054.45 	
Date: Sep 30
Value: 2049.75 	
Date: Sep 25
Value: 2037.62 	
Date: Sep 20
Value: 2023.72 	
Date: Sep 15
Value: 2020.81 	
Date: Sep 10
Value: 1989.3 	
Date: Sep 05
Value: 1957.37 	
Date: Aug 31
Value: 1945.72 	
Date: Aug 25
Value: 1896.44 	
Date: Aug 20
Value: 1849.14 	
Date: Aug 15
Value: 1815.1 	
Date: Aug 10
Value: 1798.92 	
Date: Aug 05
Value: 1751.27 	
Date: Jul 31
Value: 1743.45 	
Date: Jul 25
Value: 1726.61 	
Date: Jul 20
Value: 1710.67 	
Date: Jul 15
Value: 1707.84 	
Date: Jul 10
Value: 1697.52 	
Date: Jul 05
Value: 1674.14 	
Date: Jun 30
Value: 1660.17 	
Date: Jun 25
Value: 1646.26 	
Date: Jun 20
Value: 1644.32 	
Date: Jun 15
Value: 1631.1 	
Date: Jun 10
Value: 1626.24 	
Date: Jun 05
Value: 1599.13 	
Date: May 31
Value: 1575.9 	
Date: May 25
Value: 1563.28 	
Date: May 20
Value: 1561.07 	
Date: May 15
Value: 1560.38 	
Date: May 10
Value: 1559.98 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1548.73 	
Date: Apr 25
Value: 1544.8 	
Date: Apr 20
Value: 1543.51 	
Date: Apr 15
Value: 1539.87 	
Date: Apr 10
Value: 1509.6 	
Date: Apr 05
Value: 1484.64 	
Date: Mar 31
Value: 1480.54 	
Date: Mar 25
Value: 1464.01 	
Date: Mar 20
Value: 1440.68 	
Date: Mar 15
Value: 1430.46 	
Date: Mar 10
Value: 1409.14 	
Date: Mar 05
Value: 1409 	
Date: Feb 28
Value: 1404.28 	
Date: Feb 25
Value: 1387.91 	
Date: Feb 20
Value: 1355.84 	
Date: Feb 15
Value: 1336.33 	
Date: Feb 10
Value: 1318.74 	
Date: Feb 05
Value: 1311.39 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1415.92 	
Date: Jan 20
Value: 1391.15 	
Date: Jan 15
Value: 1362.86 	
Date: Jan 10
Value: 1325.46 	
Date: Jan 05
Value: 1298.95 	
Date: Dec 31
Value: 1276.62 	
Date: Dec 25
Value: 1243.69 	
Date: Dec 20
Value: 1214.01 	
Date: Dec 15
Value: 1183.76 	
Date: Dec 10
Value: 1156.48 	
Date: Dec 05
Value: 1129.11 	
Date: Nov 30
Value: 1100.72 	
Date: Nov 25
Value: 1075.97 	
Date: Nov 20
Value: 1047.28 	
Date: Nov 15
Value: 1023.76 	
Date: Nov 10
Value: 996.06 	
Date: Nov 05
Value: 971.35 	
Date: Oct 31
Value: 2461.32 	
Date: Oct 25
Value: 2422.48 	
Date: Oct 20
Value: 2396.77 	
Date: Oct 15
Value: 2372.83 	
Date: Oct 10
Value: 2349.84 	
Date: Oct 05
Value: 2320.05 	
Date: Sep 30
Value: 2290.79 	
Date: Sep 25
Value: 2264.33 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2209.09 	
Date: Sep 10
Value: 2181.24 	
Date: Sep 05
Value: 2160.33 	
Date: Aug 31
Value: 2141.82 	
Date: Aug 25
Value: 2115.19 	
Date: Aug 20
Value: 2095.81 	
Date: Aug 15
Value: 2075.04 	
Date: Aug 10
Value: 2055.35 	
Date: Aug 05
Value: 2040.4 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2003.18 	
Date: Jul 20
Value: 1988.96 	
Date: Jul 15
Value: 1973.84 	
Date: Jul 10
Value: 1958.01 	
Date: Jul 05
Value: 1943.93 	
Date: Jun 30
Value: 1929.66 	
Date: Jun 25
Value: 1915.99 	
Date: Jun 20
Value: 1903.69 	
Date: Jun 15
Value: 1889.5 	
Date: Jun 10
Value: 1876 	
Date: Jun 05
Value: 1863.07 	
Date: May 31
Value: 1852.95 	
Date: May 25
Value: 1839.6 	
Date: May 20
Value: 1825.72 	
Date: May 15
Value: 1813.72 	
Date: May 10
Value: 1804.27 	
Date: May 05
Value: 1793.3 	
Date: Apr 30
Value: 1783.15 	
Date: Apr 25
Value: 1772.19 	
Date: Apr 20
Value: 1762 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1735.18 	
Date: Apr 05
Value: 1720.38 	
Date: Mar 31
Value: 1705.11 	
Date: Mar 25
Value: 1685.92 	
Date: Mar 20
Value: 1667.26 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1626.19 	
Date: Mar 05
Value: 1602.64 	
Date: Feb 28
Value: 1582.08 	
Date: Feb 25
Value: 1569.03 	
Date: Feb 20
Value: 1542.4 	
Date: Feb 15
Value: 1520.07 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1478.3 	
Date: Jan 31
Value: 1364.75 	
Date: Jan 25
Value: 1350.68 	
Date: Jan 20
Value: 1323.31 	
Date: Jan 15
Value: 1319.24 	
Date: Jan 10
Value: 1286.54 	
Date: Jan 05
Value: 1280.07 	
Date: Dec 31
Value: 1257.51 	
Date: Dec 25
Value: 1208.55 	
Date: Dec 20
Value: 1166.52 	
Date: Dec 15
Value: 1121.89 	
Date: Dec 10
Value: 1073.97 	
Date: Dec 05
Value: 1067.38 	
Date: Nov 30
Value: 1036.36 	
Date: Nov 25
Value: 1006.67 	
Date: Nov 20
Value: 975.51 	
Date: Nov 15
Value: 939.31 	
Date: Nov 10
Value: 930.57 	
Date: Nov 05
Value: 929.95 	
Date: Oct 31
Value: 895.87 	
Date: Oct 25
Value: 820.99 	
Date: Oct 20
Value: 771.7 	
Date: Oct 15
Value: 754.63 	
Date: Oct 10
Value: 738.22 	
Date: Oct 05
Value: 718.11 	
Date: Sep 30
Value: 713.41 	
Date: Sep 25
Value: 701.28 	
Date: Sep 20
Value: 687.38 	
Date: Sep 15
Value: 684.48 	
Date: Sep 10
Value: 652.96 	
Date: Sep 05
Value: 621.03 	
Date: Aug 31
Value: 609.38 	
Date: Aug 25
Value: 560.1 	
Date: Aug 20
Value: 512.8 	
Date: Aug 15
Value: 478.76 	
Date: Aug 10
Value: 462.58 	
Date: Aug 05
Value: 414.94 	
Date: Jul 31
Value: 407.11 	
Date: Jul 25
Value: 390.27 	
Date: Jul 20
Value: 374.33 	
Date: Jul 15
Value: 371.5 	
Date: Jul 10
Value: 361.18 	
Date: Jul 05
Value: 337.8 	
Date: Jun 30
Value: 323.83 	
Date: Jun 25
Value: 309.92 	
Date: Jun 20
Value: 307.98 	
Date: Jun 15
Value: 294.76 	
Date: Jun 10
Value: 289.9 	
Date: Jun 05
Value: 262.79 	
Date: May 31
Value: 239.56 	
Date: May 25
Value: 226.94 	
Date: May 20
Value: 224.73 	
Date: May 15
Value: 224.04 	
Date: May 10
Value: 223.65 	
Date: May 05
Value: 214.39 	
Date: Apr 30
Value: 212.39 	
Date: Apr 25
Value: 208.46 	
Date: Apr 20
Value: 1638.13 	
Date: Apr 15
Value: 1631.67 	
Date: Apr 10
Value: 1615.4 	
Date: Apr 05
Value: 1610.88 	
Date: Mar 31
Value: 1610.61 	
Date: Mar 25
Value: 1579.95 	
Date: Mar 20
Value: 1567.1 	
Date: Mar 15
Value: 1563.13 	
Date: Mar 10
Value: 1559.19 	
Date: Mar 05
Value: 1534.32 	
Date: Feb 28
Value: 1435.86 	
Date: Feb 25
Value: 1425.51 	
Date: Feb 20
Value: 1391.77 	
Date: Feb 15
Value: 1388.7 	
Date: Feb 10
Value: 1385.86 	
Date: Feb 05
Value: 1385.39 	
Date: Jan 31
Value: 1246.25 	
Date: Jan 25
Value: 1197.49 	
Date: Jan 20
Value: 1142.97 	
Date: Jan 15
Value: 1124.93 	
Date: Jan 10
Value: 1105.31 	
Date: Jan 05
Value: 1105.24 	
Date: Dec 31
Value: 1104.72 	
Date: Dec 25
Value: 1082.85 	
Date: Dec 20
Value: 1051.39 	
Date: Dec 15
Value: 969.65 	
Date: Dec 10
Value: 959.76 	
Date: Dec 05
Value: 958.02 	
Date: Nov 30
Value: 955.04 	
Date: Nov 25
Value: 951.48 	
Date: Nov 20
Value: 904.29 	
Date: Nov 15
Value: 902.54 	
Date: Nov 10
Value: 899.7 	
Date: Nov 05
Value: 892.47 	
Date: Oct 31
Value: 2232.21 	
Date: Oct 25
Value: 2157.33 	
Date: Oct 20
Value: 2108.04 	
Date: Oct 15
Value: 2090.97 	
Date: Oct 10
Value: 2074.56 	
Date: Oct 05
Value: 2054.45 	
Date: Sep 30
Value: 2049.75 	
Date: Sep 25
Value: 2037.62 	
Date: Sep 20
Value: 2023.72 	
Date: Sep 15
Value: 2020.81 	
Date: Sep 10
Value: 1989.3 	
Date: Sep 05
Value: 1957.37 	
Date: Aug 31
Value: 1945.72 	
Date: Aug 25
Value: 1896.44 	
Date: Aug 20
Value: 1849.14 	
Date: Aug 15
Value: 1815.1 	
Date: Aug 10
Value: 1798.92 	
Date: Aug 05
Value: 1751.27 	
Date: Jul 31
Value: 1743.45 	
Date: Jul 25
Value: 1726.61 	
Date: Jul 20
Value: 1710.67 	
Date: Jul 15
Value: 1707.84 	
Date: Jul 10
Value: 1697.52 	
Date: Jul 05
Value: 1674.14 	
Date: Jun 30
Value: 1660.17 	
Date: Jun 25
Value: 1646.26 	
Date: Jun 20
Value: 1644.32 	
Date: Jun 15
Value: 1631.1 	
Date: Jun 10
Value: 1626.24 	
Date: Jun 05
Value: 1599.13 	
Date: May 31
Value: 1575.9 	
Date: May 25
Value: 1563.28 	
Date: May 20
Value: 1561.07 	
Date: May 15
Value: 1560.38 	
Date: May 10
Value: 1559.98 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1548.73 	
Date: Apr 25
Value: 1544.8 	
Date: Apr 20
Value: 1543.51 	
Date: Apr 15
Value: 1539.87 	
Date: Apr 10
Value: 1509.6 	
Date: Apr 05
Value: 1484.64 	
Date: Mar 31
Value: 1480.54 	
Date: Mar 25
Value: 1464.01 	
Date: Mar 20
Value: 1440.68 	
Date: Mar 15
Value: 1430.46 	
Date: Mar 10
Value: 1409.14 	
Date: Mar 05
Value: 1409 	
Date: Feb 28
Value: 1404.28 	
Date: Feb 25
Value: 1387.91 	
Date: Feb 20
Value: 1355.84 	
Date: Feb 15
Value: 1336.33 	
Date: Feb 10
Value: 1318.74 	
Date: Feb 05
Value: 1311.39 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1415.92 	
Date: Jan 20
Value: 1391.15 	
Date: Jan 15
Value: 1362.86 	
Date: Jan 10
Value: 1325.46 	
Date: Jan 05
Value: 1298.95 	
Date: Dec 31
Value: 1276.62 	
Date: Dec 25
Value: 1243.69 	
Date: Dec 20
Value: 1214.01 	
Date: Dec 15
Value: 1183.76 	
Date: Dec 10
Value: 1156.48 	
Date: Dec 05
Value: 1129.11 	
Date: Nov 30
Value: 1100.72 	
Date: Nov 25
Value: 1075.97 	
Date: Nov 20
Value: 1047.28 	
Date: Nov 15
Value: 1023.76 	
Date: Nov 10
Value: 996.06 	
Date: Nov 05
Value: 971.35 	
Date: Oct 31
Value: 2461.32 	
Date: Oct 25
Value: 2422.48 	
Date: Oct 20
Value: 2396.77 	
Date: Oct 15
Value: 2372.83 	
Date: Oct 10
Value: 2349.84 	
Date: Oct 05
Value: 2320.05 	
Date: Sep 30
Value: 2290.79 	
Date: Sep 25
Value: 2264.33 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2209.09 	
Date: Sep 10
Value: 2181.24 	
Date: Sep 05
Value: 2160.33 	
Date: Aug 31
Value: 2141.82 	
Date: Aug 25
Value: 2115.19 	
Date: Aug 20
Value: 2095.81 	
Date: Aug 15
Value: 2075.04 	
Date: Aug 10
Value: 2055.35 	
Date: Aug 05
Value: 2040.4 	
Date: Jul 31
Value: 2021.41 	
Date: Jul 25
Value: 2003.18 	
Date: Jul 20
Value: 1988.96 	
Date: Jul 15
Value: 1973.84 	
Date: Jul 10
Value: 1958.01 	
Date: Jul 05
Value: 1943.93 	
Date: Jun 30
Value: 1929.66 	
Date: Jun 25
Value: 1915.99 	
Date: Jun 20
Value: 1903.69 	
Date: Jun 15
Value: 1889.5 	
Date: Jun 10
Value: 1876 	
Date: Jun 05
Value: 1863.07 	
Date: May 31
Value: 1852.95 	
Date: May 25
Value: 1839.6 	
Date: May 20
Value: 1825.72 	
Date: May 15
Value: 1813.72 	
Date: May 10
Value: 1804.27 	
Date: May 05
Value: 1793.3 	
Date: Apr 30
Value: 1783.15 	
Date: Apr 25
Value: 1772.19 	
Date: Apr 20
Value: 1762 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1735.18 	
Date: Apr 05
Value: 1720.38 	
Date: Mar 31
Value: 1705.11 	
Date: Mar 25
Value: 1685.92 	
Date: Mar 20
Value: 1667.26 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1626.19 	
Date: Mar 05
Value: 1602.64 	
Date: Feb 28
Value: 1582.08 	
Date: Feb 25
Value: 1569.03 	
Date: Feb 20
Value: 1542.4 	
Date: Feb 15
Value: 1520.07 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1478.3

Top