Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 3438.86 	
Date: Jan 25
Value: 3419.75 	
Date: Jan 20
Value: 3393.04 	
Date: Jan 15
Value: 3392.23 	
Date: Jan 10
Value: 3385.97 	
Date: Jan 05
Value: 3351.25 	
Date: Dec 31
Value: 3335.43 	
Date: Dec 25
Value: 3318.65 	
Date: Dec 20
Value: 3297.28 	
Date: Dec 15
Value: 3270.12 	
Date: Dec 10
Value: 3258.29 	
Date: Dec 05
Value: 3239.83 	
Date: Nov 30
Value: 3215.31 	
Date: Nov 25
Value: 3202.57 	
Date: Nov 20
Value: 3170.59 	
Date: Nov 15
Value: 3163.16 	
Date: Nov 10
Value: 3160.61 	
Date: Nov 05
Value: 3158.04 	
Date: Oct 31
Value: 3152 	
Date: Oct 25
Value: 3124.25 	
Date: Oct 20
Value: 3108.96 	
Date: Oct 15
Value: 3077.41 	
Date: Oct 10
Value: 3060.3 	
Date: Oct 05
Value: 3034.13 	
Date: Sep 30
Value: 3033.64 	
Date: Sep 25
Value: 3030.78 	
Date: Sep 20
Value: 3008.72 	
Date: Sep 15
Value: 3000.15 	
Date: Sep 10
Value: 2986.43 	
Date: Sep 05
Value: 2955.12 	
Date: Aug 31
Value: 2923.69 	
Date: Aug 25
Value: 2907.42 	
Date: Aug 20
Value: 2853.19 	
Date: Aug 15
Value: 2838.3 	
Date: Aug 10
Value: 2819.81 	
Date: Aug 05
Value: 2788.75 	
Date: Jul 31
Value: 2780.33 	
Date: Jul 25
Value: 2765.6 	
Date: Jul 20
Value: 2736.49 	
Date: Jul 15
Value: 2728.48 	
Date: Jul 10
Value: 2706.23 	
Date: Jul 05
Value: 2669.82 	
Date: Jun 30
Value: 2651.49 	
Date: Jun 25
Value: 2639.8 	
Date: Jun 20
Value: 2634.14 	
Date: Jun 15
Value: 2601.48 	
Date: Jun 10
Value: 2578.31 	
Date: Jun 05
Value: 2563.47 	
Date: May 31
Value: 2542.32 	
Date: May 25
Value: 2504.55 	
Date: May 20
Value: 2496.07 	
Date: May 15
Value: 2495.49 	
Date: May 10
Value: 2495.12 	
Date: May 05
Value: 2492.01 	
Date: Apr 30
Value: 2488.77 	
Date: Apr 25
Value: 2476.82 	
Date: Apr 20
Value: 3561.94 	
Date: Apr 15
Value: 3544.67 	
Date: Apr 10
Value: 3539.16 	
Date: Apr 05
Value: 3538.74 	
Date: Mar 31
Value: 3538.35 	
Date: Mar 25
Value: 3525.4 	
Date: Mar 20
Value: 3523.32 	
Date: Mar 15
Value: 3522.97 	
Date: Mar 10
Value: 3517.33 	
Date: Mar 05
Value: 3511.7 	
Date: Feb 28
Value: 3497.48 	
Date: Feb 25
Value: 3494.81 	
Date: Feb 20
Value: 3451.58 	
Date: Feb 15
Value: 3451.05 	
Date: Feb 10
Value: 3449.63 	
Date: Feb 05
Value: 3446.35 	
Date: Jan 31
Value: 3146.77 	
Date: Jan 25
Value: 3115.85 	
Date: Jan 20
Value: 3070.59 	
Date: Jan 15
Value: 3051.02 	
Date: Jan 10
Value: 3047.84 	
Date: Jan 05
Value: 3047.27 	
Date: Dec 31
Value: 3034.52 	
Date: Dec 25
Value: 3005.39 	
Date: Dec 20
Value: 2981.09 	
Date: Dec 15
Value: 2959.66 	
Date: Dec 10
Value: 2955.14 	
Date: Dec 05
Value: 2936.41 	
Date: Nov 30
Value: 2933.61 	
Date: Nov 25
Value: 2931.4 	
Date: Nov 20
Value: 2917.67 	
Date: Nov 15
Value: 2911.97 	
Date: Nov 10
Value: 2905.91 	
Date: Nov 05
Value: 2888.92 	
Date: Oct 31
Value: 4104.24 	
Date: Oct 25
Value: 4076.49 	
Date: Oct 20
Value: 4061.2 	
Date: Oct 15
Value: 4029.66 	
Date: Oct 10
Value: 4012.55 	
Date: Oct 05
Value: 3986.38 	
Date: Sep 30
Value: 3985.89 	
Date: Sep 25
Value: 3983.03 	
Date: Sep 20
Value: 3960.97 	
Date: Sep 15
Value: 3952.4 	
Date: Sep 10
Value: 3938.67 	
Date: Sep 05
Value: 3907.36 	
Date: Aug 31
Value: 3875.94 	
Date: Aug 25
Value: 3859.66 	
Date: Aug 20
Value: 3805.44 	
Date: Aug 15
Value: 3790.55 	
Date: Aug 10
Value: 3772.06 	
Date: Aug 05
Value: 3741 	
Date: Jul 31
Value: 3732.58 	
Date: Jul 25
Value: 3717.85 	
Date: Jul 20
Value: 3688.73 	
Date: Jul 15
Value: 3680.73 	
Date: Jul 10
Value: 3658.48 	
Date: Jul 05
Value: 3622.07 	
Date: Jun 30
Value: 3603.74 	
Date: Jun 25
Value: 3592.05 	
Date: Jun 20
Value: 3586.39 	
Date: Jun 15
Value: 3553.72 	
Date: Jun 10
Value: 3530.55 	
Date: Jun 05
Value: 3515.71 	
Date: May 31
Value: 3494.57 	
Date: May 25
Value: 3456.8 	
Date: May 20
Value: 3448.32 	
Date: May 15
Value: 3447.74 	
Date: May 10
Value: 3447.36 	
Date: May 05
Value: 3444.26 	
Date: Apr 30
Value: 3441.01 	
Date: Apr 25
Value: 3429.06 	
Date: Apr 20
Value: 3426.83 	
Date: Apr 15
Value: 3424.78 	
Date: Apr 10
Value: 3407.84 	
Date: Apr 05
Value: 3388.46 	
Date: Mar 31
Value: 3376.48 	
Date: Mar 25
Value: 3350.73 	
Date: Mar 20
Value: 3337.13 	
Date: Mar 15
Value: 3320.58 	
Date: Mar 10
Value: 3298.64 	
Date: Mar 05
Value: 3297.6 	
Date: Feb 28
Value: 3274.82 	
Date: Feb 25
Value: 3260.21 	
Date: Feb 20
Value: 3227.15 	
Date: Feb 15
Value: 3202.96 	
Date: Feb 10
Value: 3178.15 	
Date: Feb 05
Value: 3169.37 	
Date: Jan 31
Value: 1062.06 	
Date: Jan 25
Value: 1042.67 	
Date: Jan 20
Value: 1026.48 	
Date: Jan 15
Value: 1007.64 	
Date: Jan 10
Value: 987.22 	
Date: Jan 05
Value: 968.41 	
Date: Dec 31
Value: 951.62 	
Date: Dec 25
Value: 930.5 	
Date: Dec 20
Value: 911.77 	
Date: Dec 15
Value: 894.13 	
Date: Dec 10
Value: 879.14 	
Date: Dec 05
Value: 861.34 	
Date: Nov 30
Value: 842.08 	
Date: Nov 25
Value: 825.77 	
Date: Nov 20
Value: 803.62 	
Date: Nov 15
Value: 787.54 	
Date: Nov 10
Value: 767.14 	
Date: Nov 05
Value: 747.32 	
Date: Oct 31
Value: 1842.18 	
Date: Oct 25
Value: 1813.6 	
Date: Oct 20
Value: 1791.98 	
Date: Oct 15
Value: 1772.01 	
Date: Oct 10
Value: 1757.72 	
Date: Oct 05
Value: 1732.58 	
Date: Sep 30
Value: 1711.01 	
Date: Sep 25
Value: 1692.55 	
Date: Sep 20
Value: 1674.36 	
Date: Sep 15
Value: 1655.9 	
Date: Sep 10
Value: 1635.68 	
Date: Sep 05
Value: 1617.88 	
Date: Aug 31
Value: 1601.59 	
Date: Aug 25
Value: 1578.89 	
Date: Aug 20
Value: 1562.26 	
Date: Aug 15
Value: 1544.69 	
Date: Aug 10
Value: 1526.98 	
Date: Aug 05
Value: 1512.25 	
Date: Jul 31
Value: 1495.42 	
Date: Jul 25
Value: 1478.07 	
Date: Jul 20
Value: 1466.52 	
Date: Jul 15
Value: 1452.94 	
Date: Jul 10
Value: 1437.43 	
Date: Jul 05
Value: 1423.6 	
Date: Jun 30
Value: 1410.78 	
Date: Jun 25
Value: 1396.32 	
Date: Jun 20
Value: 1383.23 	
Date: Jun 15
Value: 1370.05 	
Date: Jun 10
Value: 1359.45 	
Date: Jun 05
Value: 1347.31 	
Date: May 31
Value: 1337.5 	
Date: May 25
Value: 1323.87 	
Date: May 20
Value: 1311.25 	
Date: May 15
Value: 1299.25 	
Date: May 10
Value: 1290.43 	
Date: May 05
Value: 1281.13 	
Date: Apr 30
Value: 1271.36 	
Date: Apr 25
Value: 1260.89 	
Date: Apr 20
Value: 1252.84 	
Date: Apr 15
Value: 1245.78 	
Date: Apr 10
Value: 1236.47 	
Date: Apr 05
Value: 1226.81 	
Date: Mar 31
Value: 1216.7 	
Date: Mar 25
Value: 1203.37 	
Date: Mar 20
Value: 1192.64 	
Date: Mar 15
Value: 1180.63 	
Date: Mar 10
Value: 1168.78 	
Date: Mar 05
Value: 1154.58 	
Date: Feb 28
Value: 1141.74 	
Date: Feb 25
Value: 1133.04 	
Date: Feb 20
Value: 1117.85 	
Date: Feb 15
Value: 1105.44 	
Date: Feb 10
Value: 1094.28 	
Date: Feb 05
Value: 1078.34 	
Date: Jan 31
Value: 3438.86 	
Date: Jan 25
Value: 3419.75 	
Date: Jan 20
Value: 3393.04 	
Date: Jan 15
Value: 3392.23 	
Date: Jan 10
Value: 3385.97 	
Date: Jan 05
Value: 3351.25 	
Date: Dec 31
Value: 3335.43 	
Date: Dec 25
Value: 3318.65 	
Date: Dec 20
Value: 3297.28 	
Date: Dec 15
Value: 3270.12 	
Date: Dec 10
Value: 3258.29 	
Date: Dec 05
Value: 3239.83 	
Date: Nov 30
Value: 3215.31 	
Date: Nov 25
Value: 3202.57 	
Date: Nov 20
Value: 3170.59 	
Date: Nov 15
Value: 3163.16 	
Date: Nov 10
Value: 3160.61 	
Date: Nov 05
Value: 3158.04 	
Date: Oct 31
Value: 3152 	
Date: Oct 25
Value: 3124.25 	
Date: Oct 20
Value: 3108.96 	
Date: Oct 15
Value: 3077.41 	
Date: Oct 10
Value: 3060.3 	
Date: Oct 05
Value: 3034.13 	
Date: Sep 30
Value: 3033.64 	
Date: Sep 25
Value: 3030.78 	
Date: Sep 20
Value: 3008.72 	
Date: Sep 15
Value: 3000.15 	
Date: Sep 10
Value: 2986.43 	
Date: Sep 05
Value: 2955.12 	
Date: Aug 31
Value: 2923.69 	
Date: Aug 25
Value: 2907.42 	
Date: Aug 20
Value: 2853.19 	
Date: Aug 15
Value: 2838.3 	
Date: Aug 10
Value: 2819.81 	
Date: Aug 05
Value: 2788.75 	
Date: Jul 31
Value: 2780.33 	
Date: Jul 25
Value: 2765.6 	
Date: Jul 20
Value: 2736.49 	
Date: Jul 15
Value: 2728.48 	
Date: Jul 10
Value: 2706.23 	
Date: Jul 05
Value: 2669.82 	
Date: Jun 30
Value: 2651.49 	
Date: Jun 25
Value: 2639.8 	
Date: Jun 20
Value: 2634.14 	
Date: Jun 15
Value: 2601.48 	
Date: Jun 10
Value: 2578.31 	
Date: Jun 05
Value: 2563.47 	
Date: May 31
Value: 2542.32 	
Date: May 25
Value: 2504.55 	
Date: May 20
Value: 2496.07 	
Date: May 15
Value: 2495.49 	
Date: May 10
Value: 2495.12 	
Date: May 05
Value: 2492.01 	
Date: Apr 30
Value: 2488.77 	
Date: Apr 25
Value: 2476.82 	
Date: Apr 20
Value: 3561.94 	
Date: Apr 15
Value: 3544.67 	
Date: Apr 10
Value: 3539.16 	
Date: Apr 05
Value: 3538.74 	
Date: Mar 31
Value: 3538.35 	
Date: Mar 25
Value: 3525.4 	
Date: Mar 20
Value: 3523.32 	
Date: Mar 15
Value: 3522.97 	
Date: Mar 10
Value: 3517.33 	
Date: Mar 05
Value: 3511.7 	
Date: Feb 28
Value: 3497.48 	
Date: Feb 25
Value: 3494.81 	
Date: Feb 20
Value: 3451.58 	
Date: Feb 15
Value: 3451.05 	
Date: Feb 10
Value: 3449.63 	
Date: Feb 05
Value: 3446.35 	
Date: Jan 31
Value: 3146.77 	
Date: Jan 25
Value: 3115.85 	
Date: Jan 20
Value: 3070.59 	
Date: Jan 15
Value: 3051.02 	
Date: Jan 10
Value: 3047.84 	
Date: Jan 05
Value: 3047.27 	
Date: Dec 31
Value: 3034.52 	
Date: Dec 25
Value: 3005.39 	
Date: Dec 20
Value: 2981.09 	
Date: Dec 15
Value: 2959.66 	
Date: Dec 10
Value: 2955.14 	
Date: Dec 05
Value: 2936.41 	
Date: Nov 30
Value: 2933.61 	
Date: Nov 25
Value: 2931.4 	
Date: Nov 20
Value: 2917.67 	
Date: Nov 15
Value: 2911.97 	
Date: Nov 10
Value: 2905.91 	
Date: Nov 05
Value: 2888.92 	
Date: Oct 31
Value: 4104.24 	
Date: Oct 25
Value: 4076.49 	
Date: Oct 20
Value: 4061.2 	
Date: Oct 15
Value: 4029.66 	
Date: Oct 10
Value: 4012.55 	
Date: Oct 05
Value: 3986.38 	
Date: Sep 30
Value: 3985.89 	
Date: Sep 25
Value: 3983.03 	
Date: Sep 20
Value: 3960.97 	
Date: Sep 15
Value: 3952.4 	
Date: Sep 10
Value: 3938.67 	
Date: Sep 05
Value: 3907.36 	
Date: Aug 31
Value: 3875.94 	
Date: Aug 25
Value: 3859.66 	
Date: Aug 20
Value: 3805.44 	
Date: Aug 15
Value: 3790.55 	
Date: Aug 10
Value: 3772.06 	
Date: Aug 05
Value: 3741 	
Date: Jul 31
Value: 3732.58 	
Date: Jul 25
Value: 3717.85 	
Date: Jul 20
Value: 3688.73 	
Date: Jul 15
Value: 3680.73 	
Date: Jul 10
Value: 3658.48 	
Date: Jul 05
Value: 3622.07 	
Date: Jun 30
Value: 3603.74 	
Date: Jun 25
Value: 3592.05 	
Date: Jun 20
Value: 3586.39 	
Date: Jun 15
Value: 3553.72 	
Date: Jun 10
Value: 3530.55 	
Date: Jun 05
Value: 3515.71 	
Date: May 31
Value: 3494.57 	
Date: May 25
Value: 3456.8 	
Date: May 20
Value: 3448.32 	
Date: May 15
Value: 3447.74 	
Date: May 10
Value: 3447.36 	
Date: May 05
Value: 3444.26 	
Date: Apr 30
Value: 3441.01 	
Date: Apr 25
Value: 3429.06 	
Date: Apr 20
Value: 3426.83 	
Date: Apr 15
Value: 3424.78 	
Date: Apr 10
Value: 3407.84 	
Date: Apr 05
Value: 3388.46 	
Date: Mar 31
Value: 3376.48 	
Date: Mar 25
Value: 3350.73 	
Date: Mar 20
Value: 3337.13 	
Date: Mar 15
Value: 3320.58 	
Date: Mar 10
Value: 3298.64 	
Date: Mar 05
Value: 3297.6 	
Date: Feb 28
Value: 3274.82 	
Date: Feb 25
Value: 3260.21 	
Date: Feb 20
Value: 3227.15 	
Date: Feb 15
Value: 3202.96 	
Date: Feb 10
Value: 3178.15 	
Date: Feb 05
Value: 3169.37 	
Date: Jan 31
Value: 1062.06 	
Date: Jan 25
Value: 1042.67 	
Date: Jan 20
Value: 1026.48 	
Date: Jan 15
Value: 1007.64 	
Date: Jan 10
Value: 987.22 	
Date: Jan 05
Value: 968.41 	
Date: Dec 31
Value: 951.62 	
Date: Dec 25
Value: 930.5 	
Date: Dec 20
Value: 911.77 	
Date: Dec 15
Value: 894.13 	
Date: Dec 10
Value: 879.14 	
Date: Dec 05
Value: 861.34 	
Date: Nov 30
Value: 842.08 	
Date: Nov 25
Value: 825.77 	
Date: Nov 20
Value: 803.62 	
Date: Nov 15
Value: 787.54 	
Date: Nov 10
Value: 767.14 	
Date: Nov 05
Value: 747.32 	
Date: Oct 31
Value: 1842.18 	
Date: Oct 25
Value: 1813.6 	
Date: Oct 20
Value: 1791.98 	
Date: Oct 15
Value: 1772.01 	
Date: Oct 10
Value: 1757.72 	
Date: Oct 05
Value: 1732.58 	
Date: Sep 30
Value: 1711.01 	
Date: Sep 25
Value: 1692.55 	
Date: Sep 20
Value: 1674.36 	
Date: Sep 15
Value: 1655.9 	
Date: Sep 10
Value: 1635.68 	
Date: Sep 05
Value: 1617.88 	
Date: Aug 31
Value: 1601.59 	
Date: Aug 25
Value: 1578.89 	
Date: Aug 20
Value: 1562.26 	
Date: Aug 15
Value: 1544.69 	
Date: Aug 10
Value: 1526.98 	
Date: Aug 05
Value: 1512.25 	
Date: Jul 31
Value: 1495.42 	
Date: Jul 25
Value: 1478.07 	
Date: Jul 20
Value: 1466.52 	
Date: Jul 15
Value: 1452.94 	
Date: Jul 10
Value: 1437.43 	
Date: Jul 05
Value: 1423.6 	
Date: Jun 30
Value: 1410.78 	
Date: Jun 25
Value: 1396.32 	
Date: Jun 20
Value: 1383.23 	
Date: Jun 15
Value: 1370.05 	
Date: Jun 10
Value: 1359.45 	
Date: Jun 05
Value: 1347.31 	
Date: May 31
Value: 1337.5 	
Date: May 25
Value: 1323.87 	
Date: May 20
Value: 1311.25 	
Date: May 15
Value: 1299.25 	
Date: May 10
Value: 1290.43 	
Date: May 05
Value: 1281.13 	
Date: Apr 30
Value: 1271.36 	
Date: Apr 25
Value: 1260.89 	
Date: Apr 20
Value: 1252.84 	
Date: Apr 15
Value: 1245.78 	
Date: Apr 10
Value: 1236.47 	
Date: Apr 05
Value: 1226.81 	
Date: Mar 31
Value: 1216.7 	
Date: Mar 25
Value: 1203.37 	
Date: Mar 20
Value: 1192.64 	
Date: Mar 15
Value: 1180.63 	
Date: Mar 10
Value: 1168.78 	
Date: Mar 05
Value: 1154.58 	
Date: Feb 28
Value: 1141.74 	
Date: Feb 25
Value: 1133.04 	
Date: Feb 20
Value: 1117.85 	
Date: Feb 15
Value: 1105.44 	
Date: Feb 10
Value: 1094.28 	
Date: Feb 05
Value: 1078.34

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 2281.12 	
Date: Jan 25
Value: 2272.53 	
Date: Jan 20
Value: 2253.55 	
Date: Jan 15
Value: 2253.27 	
Date: Jan 10
Value: 2250.77 	
Date: Jan 05
Value: 2234.1 	
Date: Dec 31
Value: 2226.38 	
Date: Dec 25
Value: 2220.12 	
Date: Dec 20
Value: 2209.01 	
Date: Dec 15
Value: 2189.15 	
Date: Dec 10
Value: 2184.21 	
Date: Dec 05
Value: 2177.83 	
Date: Nov 30
Value: 2170.7 	
Date: Nov 25
Value: 2163 	
Date: Nov 20
Value: 2145.08 	
Date: Nov 15
Value: 2134.61 	
Date: Nov 10
Value: 2132.9 	
Date: Nov 05
Value: 2131.89 	
Date: Oct 31
Value: 2124.6 	
Date: Oct 25
Value: 2109.56 	
Date: Oct 20
Value: 2098.89 	
Date: Oct 15
Value: 2086.73 	
Date: Oct 10
Value: 2079.62 	
Date: Oct 05
Value: 2053.84 	
Date: Sep 30
Value: 2051.78 	
Date: Sep 25
Value: 2048.61 	
Date: Sep 20
Value: 2023.87 	
Date: Sep 15
Value: 2016.52 	
Date: Sep 10
Value: 2009.57 	
Date: Sep 05
Value: 1972.19 	
Date: Aug 31
Value: 1947.37 	
Date: Aug 25
Value: 1931.27 	
Date: Aug 20
Value: 1889.88 	
Date: Aug 15
Value: 1882.79 	
Date: Aug 10
Value: 1869.19 	
Date: Aug 05
Value: 1848.4 	
Date: Jul 31
Value: 1843.94 	
Date: Jul 25
Value: 1825.43 	
Date: Jul 20
Value: 1801.95 	
Date: Jul 15
Value: 1789.33 	
Date: Jul 10
Value: 1766.83 	
Date: Jul 05
Value: 1731.6 	
Date: Jun 30
Value: 1715.84 	
Date: Jun 25
Value: 1706.7 	
Date: Jun 20
Value: 1704.45 	
Date: Jun 15
Value: 1689.16 	
Date: Jun 10
Value: 1674.96 	
Date: Jun 05
Value: 1655.22 	
Date: May 31
Value: 1633.32 	
Date: May 25
Value: 1610.71 	
Date: May 20
Value: 1608.57 	
Date: May 15
Value: 1608.32 	
Date: May 10
Value: 1608.09 	
Date: May 05
Value: 1604.57 	
Date: Apr 30
Value: 1603.82 	
Date: Apr 25
Value: 1595.45 	
Date: Apr 20
Value: 2356.55 	
Date: Apr 15
Value: 2344.75 	
Date: Apr 10
Value: 2340.55 	
Date: Apr 05
Value: 2338.94 	
Date: Mar 31
Value: 2338.54 	
Date: Mar 25
Value: 2335.06 	
Date: Mar 20
Value: 2334.11 	
Date: Mar 15
Value: 2332.94 	
Date: Mar 10
Value: 2330.92 	
Date: Mar 05
Value: 2319.62 	
Date: Feb 28
Value: 2303.39 	
Date: Feb 25
Value: 2303.02 	
Date: Feb 20
Value: 2291.51 	
Date: Feb 15
Value: 2290.48 	
Date: Feb 10
Value: 2289.83 	
Date: Feb 05
Value: 2288.55 	
Date: Jan 31
Value: 2083.77 	
Date: Jan 25
Value: 2071.43 	
Date: Jan 20
Value: 2054.01 	
Date: Jan 15
Value: 2048.91 	
Date: Jan 10
Value: 2045.02 	
Date: Jan 05
Value: 2042.67 	
Date: Dec 31
Value: 2034.86 	
Date: Dec 25
Value: 2023.08 	
Date: Dec 20
Value: 2009.23 	
Date: Dec 15
Value: 1998.37 	
Date: Dec 10
Value: 1995.81 	
Date: Dec 05
Value: 1986.72 	
Date: Nov 30
Value: 1986.16 	
Date: Nov 25
Value: 1983.14 	
Date: Nov 20
Value: 1971.44 	
Date: Nov 15
Value: 1970.48 	
Date: Nov 10
Value: 1967.1 	
Date: Nov 05
Value: 1953.14 	
Date: Oct 31
Value: 2759.98 	
Date: Oct 25
Value: 2744.94 	
Date: Oct 20
Value: 2734.26 	
Date: Oct 15
Value: 2722.11 	
Date: Oct 10
Value: 2715 	
Date: Oct 05
Value: 2689.22 	
Date: Sep 30
Value: 2687.16 	
Date: Sep 25
Value: 2683.99 	
Date: Sep 20
Value: 2659.25 	
Date: Sep 15
Value: 2651.9 	
Date: Sep 10
Value: 2644.95 	
Date: Sep 05
Value: 2607.57 	
Date: Aug 31
Value: 2582.75 	
Date: Aug 25
Value: 2566.65 	
Date: Aug 20
Value: 2525.26 	
Date: Aug 15
Value: 2518.17 	
Date: Aug 10
Value: 2504.57 	
Date: Aug 05
Value: 2483.78 	
Date: Jul 31
Value: 2479.32 	
Date: Jul 25
Value: 2460.81 	
Date: Jul 20
Value: 2437.33 	
Date: Jul 15
Value: 2424.71 	
Date: Jul 10
Value: 2402.21 	
Date: Jul 05
Value: 2366.98 	
Date: Jun 30
Value: 2351.22 	
Date: Jun 25
Value: 2342.08 	
Date: Jun 20
Value: 2339.83 	
Date: Jun 15
Value: 2324.54 	
Date: Jun 10
Value: 2310.34 	
Date: Jun 05
Value: 2290.6 	
Date: May 31
Value: 2268.7 	
Date: May 25
Value: 2246.09 	
Date: May 20
Value: 2243.95 	
Date: May 15
Value: 2243.7 	
Date: May 10
Value: 2243.47 	
Date: May 05
Value: 2239.95 	
Date: Apr 30
Value: 2239.2 	
Date: Apr 25
Value: 2230.83 	
Date: Apr 20
Value: 2228.81 	
Date: Apr 15
Value: 2226.62 	
Date: Apr 10
Value: 2218.3 	
Date: Apr 05
Value: 2207.67 	
Date: Mar 31
Value: 2200.42 	
Date: Mar 25
Value: 2184.12 	
Date: Mar 20
Value: 2178.77 	
Date: Mar 15
Value: 2169.01 	
Date: Mar 10
Value: 2160.37 	
Date: Mar 05
Value: 2159.93 	
Date: Feb 28
Value: 2148.38 	
Date: Feb 25
Value: 2143.17 	
Date: Feb 20
Value: 2129.2 	
Date: Feb 15
Value: 2115.84 	
Date: Feb 10
Value: 2104.17 	
Date: Feb 05
Value: 2100.82 	
Date: Jan 31
Value: 686.9 	
Date: Jan 25
Value: 676.44 	
Date: Jan 20
Value: 667.42 	
Date: Jan 15
Value: 657.95 	
Date: Jan 10
Value: 647.67 	
Date: Jan 05
Value: 638.54 	
Date: Dec 31
Value: 629.75 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 610.14 	
Date: Dec 15
Value: 600.82 	
Date: Dec 10
Value: 593.09 	
Date: Dec 05
Value: 584.33 	
Date: Nov 30
Value: 574.68 	
Date: Nov 25
Value: 565.99 	
Date: Nov 20
Value: 552.87 	
Date: Nov 15
Value: 543.47 	
Date: Nov 10
Value: 532.53 	
Date: Nov 05
Value: 522.75 	
Date: Oct 31
Value: 1227.05 	
Date: Oct 25
Value: 1212.17 	
Date: Oct 20
Value: 1201.6 	
Date: Oct 15
Value: 1190.61 	
Date: Oct 10
Value: 1182.41 	
Date: Oct 05
Value: 1168.07 	
Date: Sep 30
Value: 1155.46 	
Date: Sep 25
Value: 1145.05 	
Date: Sep 20
Value: 1133.03 	
Date: Sep 15
Value: 1122.16 	
Date: Sep 10
Value: 1109.59 	
Date: Sep 05
Value: 1098.67 	
Date: Aug 31
Value: 1086.94 	
Date: Aug 25
Value: 1071.7 	
Date: Aug 20
Value: 1058.89 	
Date: Aug 15
Value: 1044.81 	
Date: Aug 10
Value: 1029.14 	
Date: Aug 05
Value: 1015.45 	
Date: Jul 31
Value: 1000.79 	
Date: Jul 25
Value: 984.7 	
Date: Jul 20
Value: 972.82 	
Date: Jul 15
Value: 961.19 	
Date: Jul 10
Value: 947.33 	
Date: Jul 05
Value: 934.91 	
Date: Jun 30
Value: 922.63 	
Date: Jun 25
Value: 910.38 	
Date: Jun 20
Value: 898.66 	
Date: Jun 15
Value: 887.41 	
Date: Jun 10
Value: 877.31 	
Date: Jun 05
Value: 865.95 	
Date: May 31
Value: 857.33 	
Date: May 25
Value: 846.07 	
Date: May 20
Value: 835.55 	
Date: May 15
Value: 827.62 	
Date: May 10
Value: 820.68 	
Date: May 05
Value: 814.47 	
Date: Apr 30
Value: 807.12 	
Date: Apr 25
Value: 800.14 	
Date: Apr 20
Value: 795.27 	
Date: Apr 15
Value: 790.52 	
Date: Apr 10
Value: 784.03 	
Date: Apr 05
Value: 777.77 	
Date: Mar 31
Value: 771 	
Date: Mar 25
Value: 762.82 	
Date: Mar 20
Value: 756.91 	
Date: Mar 15
Value: 750.38 	
Date: Mar 10
Value: 744.11 	
Date: Mar 05
Value: 736.71 	
Date: Feb 28
Value: 728.77 	
Date: Feb 25
Value: 724.07 	
Date: Feb 20
Value: 716.83 	
Date: Feb 15
Value: 709.8 	
Date: Feb 10
Value: 703.83 	
Date: Feb 05
Value: 695.96 	
Date: Jan 31
Value: 2281.12 	
Date: Jan 25
Value: 2272.53 	
Date: Jan 20
Value: 2253.55 	
Date: Jan 15
Value: 2253.27 	
Date: Jan 10
Value: 2250.77 	
Date: Jan 05
Value: 2234.1 	
Date: Dec 31
Value: 2226.38 	
Date: Dec 25
Value: 2220.12 	
Date: Dec 20
Value: 2209.01 	
Date: Dec 15
Value: 2189.15 	
Date: Dec 10
Value: 2184.21 	
Date: Dec 05
Value: 2177.83 	
Date: Nov 30
Value: 2170.7 	
Date: Nov 25
Value: 2163 	
Date: Nov 20
Value: 2145.08 	
Date: Nov 15
Value: 2134.61 	
Date: Nov 10
Value: 2132.9 	
Date: Nov 05
Value: 2131.89 	
Date: Oct 31
Value: 2124.6 	
Date: Oct 25
Value: 2109.56 	
Date: Oct 20
Value: 2098.89 	
Date: Oct 15
Value: 2086.73 	
Date: Oct 10
Value: 2079.62 	
Date: Oct 05
Value: 2053.84 	
Date: Sep 30
Value: 2051.78 	
Date: Sep 25
Value: 2048.61 	
Date: Sep 20
Value: 2023.87 	
Date: Sep 15
Value: 2016.52 	
Date: Sep 10
Value: 2009.57 	
Date: Sep 05
Value: 1972.19 	
Date: Aug 31
Value: 1947.37 	
Date: Aug 25
Value: 1931.27 	
Date: Aug 20
Value: 1889.88 	
Date: Aug 15
Value: 1882.79 	
Date: Aug 10
Value: 1869.19 	
Date: Aug 05
Value: 1848.4 	
Date: Jul 31
Value: 1843.94 	
Date: Jul 25
Value: 1825.43 	
Date: Jul 20
Value: 1801.95 	
Date: Jul 15
Value: 1789.33 	
Date: Jul 10
Value: 1766.83 	
Date: Jul 05
Value: 1731.6 	
Date: Jun 30
Value: 1715.84 	
Date: Jun 25
Value: 1706.7 	
Date: Jun 20
Value: 1704.45 	
Date: Jun 15
Value: 1689.16 	
Date: Jun 10
Value: 1674.96 	
Date: Jun 05
Value: 1655.22 	
Date: May 31
Value: 1633.32 	
Date: May 25
Value: 1610.71 	
Date: May 20
Value: 1608.57 	
Date: May 15
Value: 1608.32 	
Date: May 10
Value: 1608.09 	
Date: May 05
Value: 1604.57 	
Date: Apr 30
Value: 1603.82 	
Date: Apr 25
Value: 1595.45 	
Date: Apr 20
Value: 2356.55 	
Date: Apr 15
Value: 2344.75 	
Date: Apr 10
Value: 2340.55 	
Date: Apr 05
Value: 2338.94 	
Date: Mar 31
Value: 2338.54 	
Date: Mar 25
Value: 2335.06 	
Date: Mar 20
Value: 2334.11 	
Date: Mar 15
Value: 2332.94 	
Date: Mar 10
Value: 2330.92 	
Date: Mar 05
Value: 2319.62 	
Date: Feb 28
Value: 2303.39 	
Date: Feb 25
Value: 2303.02 	
Date: Feb 20
Value: 2291.51 	
Date: Feb 15
Value: 2290.48 	
Date: Feb 10
Value: 2289.83 	
Date: Feb 05
Value: 2288.55 	
Date: Jan 31
Value: 2083.77 	
Date: Jan 25
Value: 2071.43 	
Date: Jan 20
Value: 2054.01 	
Date: Jan 15
Value: 2048.91 	
Date: Jan 10
Value: 2045.02 	
Date: Jan 05
Value: 2042.67 	
Date: Dec 31
Value: 2034.86 	
Date: Dec 25
Value: 2023.08 	
Date: Dec 20
Value: 2009.23 	
Date: Dec 15
Value: 1998.37 	
Date: Dec 10
Value: 1995.81 	
Date: Dec 05
Value: 1986.72 	
Date: Nov 30
Value: 1986.16 	
Date: Nov 25
Value: 1983.14 	
Date: Nov 20
Value: 1971.44 	
Date: Nov 15
Value: 1970.48 	
Date: Nov 10
Value: 1967.1 	
Date: Nov 05
Value: 1953.14 	
Date: Oct 31
Value: 2759.98 	
Date: Oct 25
Value: 2744.94 	
Date: Oct 20
Value: 2734.26 	
Date: Oct 15
Value: 2722.11 	
Date: Oct 10
Value: 2715 	
Date: Oct 05
Value: 2689.22 	
Date: Sep 30
Value: 2687.16 	
Date: Sep 25
Value: 2683.99 	
Date: Sep 20
Value: 2659.25 	
Date: Sep 15
Value: 2651.9 	
Date: Sep 10
Value: 2644.95 	
Date: Sep 05
Value: 2607.57 	
Date: Aug 31
Value: 2582.75 	
Date: Aug 25
Value: 2566.65 	
Date: Aug 20
Value: 2525.26 	
Date: Aug 15
Value: 2518.17 	
Date: Aug 10
Value: 2504.57 	
Date: Aug 05
Value: 2483.78 	
Date: Jul 31
Value: 2479.32 	
Date: Jul 25
Value: 2460.81 	
Date: Jul 20
Value: 2437.33 	
Date: Jul 15
Value: 2424.71 	
Date: Jul 10
Value: 2402.21 	
Date: Jul 05
Value: 2366.98 	
Date: Jun 30
Value: 2351.22 	
Date: Jun 25
Value: 2342.08 	
Date: Jun 20
Value: 2339.83 	
Date: Jun 15
Value: 2324.54 	
Date: Jun 10
Value: 2310.34 	
Date: Jun 05
Value: 2290.6 	
Date: May 31
Value: 2268.7 	
Date: May 25
Value: 2246.09 	
Date: May 20
Value: 2243.95 	
Date: May 15
Value: 2243.7 	
Date: May 10
Value: 2243.47 	
Date: May 05
Value: 2239.95 	
Date: Apr 30
Value: 2239.2 	
Date: Apr 25
Value: 2230.83 	
Date: Apr 20
Value: 2228.81 	
Date: Apr 15
Value: 2226.62 	
Date: Apr 10
Value: 2218.3 	
Date: Apr 05
Value: 2207.67 	
Date: Mar 31
Value: 2200.42 	
Date: Mar 25
Value: 2184.12 	
Date: Mar 20
Value: 2178.77 	
Date: Mar 15
Value: 2169.01 	
Date: Mar 10
Value: 2160.37 	
Date: Mar 05
Value: 2159.93 	
Date: Feb 28
Value: 2148.38 	
Date: Feb 25
Value: 2143.17 	
Date: Feb 20
Value: 2129.2 	
Date: Feb 15
Value: 2115.84 	
Date: Feb 10
Value: 2104.17 	
Date: Feb 05
Value: 2100.82 	
Date: Jan 31
Value: 686.9 	
Date: Jan 25
Value: 676.44 	
Date: Jan 20
Value: 667.42 	
Date: Jan 15
Value: 657.95 	
Date: Jan 10
Value: 647.67 	
Date: Jan 05
Value: 638.54 	
Date: Dec 31
Value: 629.75 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 610.14 	
Date: Dec 15
Value: 600.82 	
Date: Dec 10
Value: 593.09 	
Date: Dec 05
Value: 584.33 	
Date: Nov 30
Value: 574.68 	
Date: Nov 25
Value: 565.99 	
Date: Nov 20
Value: 552.87 	
Date: Nov 15
Value: 543.47 	
Date: Nov 10
Value: 532.53 	
Date: Nov 05
Value: 522.75 	
Date: Oct 31
Value: 1227.05 	
Date: Oct 25
Value: 1212.17 	
Date: Oct 20
Value: 1201.6 	
Date: Oct 15
Value: 1190.61 	
Date: Oct 10
Value: 1182.41 	
Date: Oct 05
Value: 1168.07 	
Date: Sep 30
Value: 1155.46 	
Date: Sep 25
Value: 1145.05 	
Date: Sep 20
Value: 1133.03 	
Date: Sep 15
Value: 1122.16 	
Date: Sep 10
Value: 1109.59 	
Date: Sep 05
Value: 1098.67 	
Date: Aug 31
Value: 1086.94 	
Date: Aug 25
Value: 1071.7 	
Date: Aug 20
Value: 1058.89 	
Date: Aug 15
Value: 1044.81 	
Date: Aug 10
Value: 1029.14 	
Date: Aug 05
Value: 1015.45 	
Date: Jul 31
Value: 1000.79 	
Date: Jul 25
Value: 984.7 	
Date: Jul 20
Value: 972.82 	
Date: Jul 15
Value: 961.19 	
Date: Jul 10
Value: 947.33 	
Date: Jul 05
Value: 934.91 	
Date: Jun 30
Value: 922.63 	
Date: Jun 25
Value: 910.38 	
Date: Jun 20
Value: 898.66 	
Date: Jun 15
Value: 887.41 	
Date: Jun 10
Value: 877.31 	
Date: Jun 05
Value: 865.95 	
Date: May 31
Value: 857.33 	
Date: May 25
Value: 846.07 	
Date: May 20
Value: 835.55 	
Date: May 15
Value: 827.62 	
Date: May 10
Value: 820.68 	
Date: May 05
Value: 814.47 	
Date: Apr 30
Value: 807.12 	
Date: Apr 25
Value: 800.14 	
Date: Apr 20
Value: 795.27 	
Date: Apr 15
Value: 790.52 	
Date: Apr 10
Value: 784.03 	
Date: Apr 05
Value: 777.77 	
Date: Mar 31
Value: 771 	
Date: Mar 25
Value: 762.82 	
Date: Mar 20
Value: 756.91 	
Date: Mar 15
Value: 750.38 	
Date: Mar 10
Value: 744.11 	
Date: Mar 05
Value: 736.71 	
Date: Feb 28
Value: 728.77 	
Date: Feb 25
Value: 724.07 	
Date: Feb 20
Value: 716.83 	
Date: Feb 15
Value: 709.8 	
Date: Feb 10
Value: 703.83 	
Date: Feb 05
Value: 695.96

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 2058.17 	
Date: Jan 25
Value: 2052.01 	
Date: Jan 20
Value: 2051.29 	
Date: Jan 15
Value: 2018.88 	
Date: Jan 10
Value: 1985.74 	
Date: Jan 05
Value: 1983.36 	
Date: Dec 31
Value: 1970.28 	
Date: Dec 25
Value: 1937.94 	
Date: Dec 20
Value: 1928.51 	
Date: Dec 15
Value: 1917.52 	
Date: Dec 10
Value: 1903.65 	
Date: Dec 05
Value: 1885.85 	
Date: Nov 30
Value: 1865.29 	
Date: Nov 25
Value: 1852 	
Date: Nov 20
Value: 1834.28 	
Date: Nov 15
Value: 1819.18 	
Date: Nov 10
Value: 1793.68 	
Date: Nov 05
Value: 1785.55 	
Date: Oct 31
Value: 1762.05 	
Date: Oct 25
Value: 1737.9 	
Date: Oct 20
Value: 1715.37 	
Date: Oct 15
Value: 1705.11 	
Date: Oct 10
Value: 1690.41 	
Date: Oct 05
Value: 1678.34 	
Date: Sep 30
Value: 1658.3 	
Date: Sep 25
Value: 1635.64 	
Date: Sep 20
Value: 1621.42 	
Date: Sep 15
Value: 1615.83 	
Date: Sep 10
Value: 1611.9 	
Date: Sep 05
Value: 1606.02 	
Date: Aug 31
Value: 1604.85 	
Date: Aug 25
Value: 1589.73 	
Date: Aug 20
Value: 1566.97 	
Date: Aug 15
Value: 1547.4 	
Date: Aug 10
Value: 1538.97 	
Date: Aug 05
Value: 1531.17 	
Date: Jul 31
Value: 1529.76 	
Date: Jul 25
Value: 1513.79 	
Date: Jul 20
Value: 1503.4 	
Date: Jul 15
Value: 1496.11 	
Date: Jul 10
Value: 1492.13 	
Date: Jul 05
Value: 1484.28 	
Date: Jun 30
Value: 1477.34 	
Date: Jun 25
Value: 1463.8 	
Date: Jun 20
Value: 1451.02 	
Date: Jun 15
Value: 1430.35 	
Date: Jun 10
Value: 1424.97 	
Date: Jun 05
Value: 1414.31 	
Date: May 31
Value: 1403.99 	
Date: May 25
Value: 1401.67 	
Date: May 20
Value: 1400.34 	
Date: May 15
Value: 1392.02 	
Date: May 10
Value: 1384.55 	
Date: May 05
Value: 1377.88 	
Date: Apr 30
Value: 1375.75 	
Date: Apr 25
Value: 1374.89 	
Date: Apr 20
Value: 2242.48 	
Date: Apr 15
Value: 2228.9 	
Date: Apr 10
Value: 2217.06 	
Date: Apr 05
Value: 2202.99 	
Date: Mar 31
Value: 2185.74 	
Date: Mar 25
Value: 2170.16 	
Date: Mar 20
Value: 2164.61 	
Date: Mar 15
Value: 2136.43 	
Date: Mar 10
Value: 2124.82 	
Date: Mar 05
Value: 2111.3 	
Date: Feb 28
Value: 2095.57 	
Date: Feb 25
Value: 2092.54 	
Date: Feb 20
Value: 2088.3 	
Date: Feb 15
Value: 2083.56 	
Date: Feb 10
Value: 2075.59 	
Date: Feb 05
Value: 2067.76 	
Date: Jan 31
Value: 2029.32 	
Date: Jan 25
Value: 1999.61 	
Date: Jan 20
Value: 1994.97 	
Date: Jan 15
Value: 1991.59 	
Date: Jan 10
Value: 1981.53 	
Date: Jan 05
Value: 1961.31 	
Date: Dec 31
Value: 1960.25 	
Date: Dec 25
Value: 1953.39 	
Date: Dec 20
Value: 1951.36 	
Date: Dec 15
Value: 1925.22 	
Date: Dec 10
Value: 1923.47 	
Date: Dec 05
Value: 1920.39 	
Date: Nov 30
Value: 1912.47 	
Date: Nov 25
Value: 1910.75 	
Date: Nov 20
Value: 1902.31 	
Date: Nov 15
Value: 1894.79 	
Date: Nov 10
Value: 1893.33 	
Date: Nov 05
Value: 1888.37 	
Date: Oct 31
Value: 2507.44 	
Date: Oct 25
Value: 2483.28 	
Date: Oct 20
Value: 2460.76 	
Date: Oct 15
Value: 2450.49 	
Date: Oct 10
Value: 2435.8 	
Date: Oct 05
Value: 2423.72 	
Date: Sep 30
Value: 2403.68 	
Date: Sep 25
Value: 2381.03 	
Date: Sep 20
Value: 2366.8 	
Date: Sep 15
Value: 2361.22 	
Date: Sep 10
Value: 2357.28 	
Date: Sep 05
Value: 2351.41 	
Date: Aug 31
Value: 2350.24 	
Date: Aug 25
Value: 2335.11 	
Date: Aug 20
Value: 2312.35 	
Date: Aug 15
Value: 2292.79 	
Date: Aug 10
Value: 2284.35 	
Date: Aug 05
Value: 2276.55 	
Date: Jul 31
Value: 2275.14 	
Date: Jul 25
Value: 2259.17 	
Date: Jul 20
Value: 2248.78 	
Date: Jul 15
Value: 2241.49 	
Date: Jul 10
Value: 2237.51 	
Date: Jul 05
Value: 2229.67 	
Date: Jun 30
Value: 2222.73 	
Date: Jun 25
Value: 2209.19 	
Date: Jun 20
Value: 2196.41 	
Date: Jun 15
Value: 2175.73 	
Date: Jun 10
Value: 2170.35 	
Date: Jun 05
Value: 2159.7 	
Date: May 31
Value: 2149.37 	
Date: May 25
Value: 2147.05 	
Date: May 20
Value: 2145.73 	
Date: May 15
Value: 2137.4 	
Date: May 10
Value: 2129.94 	
Date: May 05
Value: 2123.27 	
Date: Apr 30
Value: 2121.14 	
Date: Apr 25
Value: 2120.27 	
Date: Apr 20
Value: 2117.91 	
Date: Apr 15
Value: 2117.02 	
Date: Apr 10
Value: 2107.29 	
Date: Apr 05
Value: 2097.37 	
Date: Mar 31
Value: 2095.54 	
Date: Mar 25
Value: 2091.46 	
Date: Mar 20
Value: 2086.98 	
Date: Mar 15
Value: 2081.57 	
Date: Mar 10
Value: 2075.87 	
Date: Mar 05
Value: 2074.51 	
Date: Feb 28
Value: 2074 	
Date: Feb 25
Value: 2070.75 	
Date: Feb 20
Value: 2066.61 	
Date: Feb 15
Value: 2060.18 	
Date: Feb 10
Value: 2058.53 	
Date: Feb 05
Value: 2052.5 	
Date: Jan 31
Value: 688.68 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 660.41 	
Date: Jan 15
Value: 650.1 	
Date: Jan 10
Value: 636.47 	
Date: Jan 05
Value: 625.89 	
Date: Dec 31
Value: 617.31 	
Date: Dec 25
Value: 603.64 	
Date: Dec 20
Value: 593.59 	
Date: Dec 15
Value: 581.96 	
Date: Dec 10
Value: 571.3 	
Date: Dec 05
Value: 560.8 	
Date: Nov 30
Value: 546.31 	
Date: Nov 25
Value: 537.17 	
Date: Nov 20
Value: 526.51 	
Date: Nov 15
Value: 516.97 	
Date: Nov 10
Value: 506.51 	
Date: Nov 05
Value: 496.13 	
Date: Oct 31
Value: 1213.69 	
Date: Oct 25
Value: 1197.75 	
Date: Oct 20
Value: 1184.85 	
Date: Oct 15
Value: 1172.5 	
Date: Oct 10
Value: 1159.09 	
Date: Oct 05
Value: 1145.68 	
Date: Sep 30
Value: 1134.51 	
Date: Sep 25
Value: 1123.23 	
Date: Sep 20
Value: 1109.08 	
Date: Sep 15
Value: 1096.58 	
Date: Sep 10
Value: 1085.54 	
Date: Sep 05
Value: 1074.61 	
Date: Aug 31
Value: 1062.3 	
Date: Aug 25
Value: 1049.82 	
Date: Aug 20
Value: 1039 	
Date: Aug 15
Value: 1026.72 	
Date: Aug 10
Value: 1016.69 	
Date: Aug 05
Value: 1006.65 	
Date: Jul 31
Value: 996.94 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 973.32 	
Date: Jul 15
Value: 961.94 	
Date: Jul 10
Value: 951.23 	
Date: Jul 05
Value: 942.64 	
Date: Jun 30
Value: 933.28 	
Date: Jun 25
Value: 925.37 	
Date: Jun 20
Value: 916.58 	
Date: Jun 15
Value: 907.65 	
Date: Jun 10
Value: 899.96 	
Date: Jun 05
Value: 892.64 	
Date: May 31
Value: 885.95 	
Date: May 25
Value: 877.6 	
Date: May 20
Value: 872.23 	
Date: May 15
Value: 865.18 	
Date: May 10
Value: 859.17 	
Date: May 05
Value: 853.3 	
Date: Apr 30
Value: 846.51 	
Date: Apr 25
Value: 840.26 	
Date: Apr 20
Value: 833.79 	
Date: Apr 15
Value: 826.63 	
Date: Apr 10
Value: 820.6 	
Date: Apr 05
Value: 812.82 	
Date: Mar 31
Value: 804.55 	
Date: Mar 25
Value: 793.23 	
Date: Mar 20
Value: 783.56 	
Date: Mar 15
Value: 773.8 	
Date: Mar 10
Value: 764.44 	
Date: Mar 05
Value: 755.27 	
Date: Feb 28
Value: 747.74 	
Date: Feb 25
Value: 740.95 	
Date: Feb 20
Value: 730.52 	
Date: Feb 15
Value: 720.96 	
Date: Feb 10
Value: 709.12 	
Date: Feb 05
Value: 699.22 	
Date: Jan 31
Value: 2058.17 	
Date: Jan 25
Value: 2052.01 	
Date: Jan 20
Value: 2051.29 	
Date: Jan 15
Value: 2018.88 	
Date: Jan 10
Value: 1985.74 	
Date: Jan 05
Value: 1983.36 	
Date: Dec 31
Value: 1970.28 	
Date: Dec 25
Value: 1937.94 	
Date: Dec 20
Value: 1928.51 	
Date: Dec 15
Value: 1917.52 	
Date: Dec 10
Value: 1903.65 	
Date: Dec 05
Value: 1885.85 	
Date: Nov 30
Value: 1865.29 	
Date: Nov 25
Value: 1852 	
Date: Nov 20
Value: 1834.28 	
Date: Nov 15
Value: 1819.18 	
Date: Nov 10
Value: 1793.68 	
Date: Nov 05
Value: 1785.55 	
Date: Oct 31
Value: 1762.05 	
Date: Oct 25
Value: 1737.9 	
Date: Oct 20
Value: 1715.37 	
Date: Oct 15
Value: 1705.11 	
Date: Oct 10
Value: 1690.41 	
Date: Oct 05
Value: 1678.34 	
Date: Sep 30
Value: 1658.3 	
Date: Sep 25
Value: 1635.64 	
Date: Sep 20
Value: 1621.42 	
Date: Sep 15
Value: 1615.83 	
Date: Sep 10
Value: 1611.9 	
Date: Sep 05
Value: 1606.02 	
Date: Aug 31
Value: 1604.85 	
Date: Aug 25
Value: 1589.73 	
Date: Aug 20
Value: 1566.97 	
Date: Aug 15
Value: 1547.4 	
Date: Aug 10
Value: 1538.97 	
Date: Aug 05
Value: 1531.17 	
Date: Jul 31
Value: 1529.76 	
Date: Jul 25
Value: 1513.79 	
Date: Jul 20
Value: 1503.4 	
Date: Jul 15
Value: 1496.11 	
Date: Jul 10
Value: 1492.13 	
Date: Jul 05
Value: 1484.28 	
Date: Jun 30
Value: 1477.34 	
Date: Jun 25
Value: 1463.8 	
Date: Jun 20
Value: 1451.02 	
Date: Jun 15
Value: 1430.35 	
Date: Jun 10
Value: 1424.97 	
Date: Jun 05
Value: 1414.31 	
Date: May 31
Value: 1403.99 	
Date: May 25
Value: 1401.67 	
Date: May 20
Value: 1400.34 	
Date: May 15
Value: 1392.02 	
Date: May 10
Value: 1384.55 	
Date: May 05
Value: 1377.88 	
Date: Apr 30
Value: 1375.75 	
Date: Apr 25
Value: 1374.89 	
Date: Apr 20
Value: 2242.48 	
Date: Apr 15
Value: 2228.9 	
Date: Apr 10
Value: 2217.06 	
Date: Apr 05
Value: 2202.99 	
Date: Mar 31
Value: 2185.74 	
Date: Mar 25
Value: 2170.16 	
Date: Mar 20
Value: 2164.61 	
Date: Mar 15
Value: 2136.43 	
Date: Mar 10
Value: 2124.82 	
Date: Mar 05
Value: 2111.3 	
Date: Feb 28
Value: 2095.57 	
Date: Feb 25
Value: 2092.54 	
Date: Feb 20
Value: 2088.3 	
Date: Feb 15
Value: 2083.56 	
Date: Feb 10
Value: 2075.59 	
Date: Feb 05
Value: 2067.76 	
Date: Jan 31
Value: 2029.32 	
Date: Jan 25
Value: 1999.61 	
Date: Jan 20
Value: 1994.97 	
Date: Jan 15
Value: 1991.59 	
Date: Jan 10
Value: 1981.53 	
Date: Jan 05
Value: 1961.31 	
Date: Dec 31
Value: 1960.25 	
Date: Dec 25
Value: 1953.39 	
Date: Dec 20
Value: 1951.36 	
Date: Dec 15
Value: 1925.22 	
Date: Dec 10
Value: 1923.47 	
Date: Dec 05
Value: 1920.39 	
Date: Nov 30
Value: 1912.47 	
Date: Nov 25
Value: 1910.75 	
Date: Nov 20
Value: 1902.31 	
Date: Nov 15
Value: 1894.79 	
Date: Nov 10
Value: 1893.33 	
Date: Nov 05
Value: 1888.37 	
Date: Oct 31
Value: 2507.44 	
Date: Oct 25
Value: 2483.28 	
Date: Oct 20
Value: 2460.76 	
Date: Oct 15
Value: 2450.49 	
Date: Oct 10
Value: 2435.8 	
Date: Oct 05
Value: 2423.72 	
Date: Sep 30
Value: 2403.68 	
Date: Sep 25
Value: 2381.03 	
Date: Sep 20
Value: 2366.8 	
Date: Sep 15
Value: 2361.22 	
Date: Sep 10
Value: 2357.28 	
Date: Sep 05
Value: 2351.41 	
Date: Aug 31
Value: 2350.24 	
Date: Aug 25
Value: 2335.11 	
Date: Aug 20
Value: 2312.35 	
Date: Aug 15
Value: 2292.79 	
Date: Aug 10
Value: 2284.35 	
Date: Aug 05
Value: 2276.55 	
Date: Jul 31
Value: 2275.14 	
Date: Jul 25
Value: 2259.17 	
Date: Jul 20
Value: 2248.78 	
Date: Jul 15
Value: 2241.49 	
Date: Jul 10
Value: 2237.51 	
Date: Jul 05
Value: 2229.67 	
Date: Jun 30
Value: 2222.73 	
Date: Jun 25
Value: 2209.19 	
Date: Jun 20
Value: 2196.41 	
Date: Jun 15
Value: 2175.73 	
Date: Jun 10
Value: 2170.35 	
Date: Jun 05
Value: 2159.7 	
Date: May 31
Value: 2149.37 	
Date: May 25
Value: 2147.05 	
Date: May 20
Value: 2145.73 	
Date: May 15
Value: 2137.4 	
Date: May 10
Value: 2129.94 	
Date: May 05
Value: 2123.27 	
Date: Apr 30
Value: 2121.14 	
Date: Apr 25
Value: 2120.27 	
Date: Apr 20
Value: 2117.91 	
Date: Apr 15
Value: 2117.02 	
Date: Apr 10
Value: 2107.29 	
Date: Apr 05
Value: 2097.37 	
Date: Mar 31
Value: 2095.54 	
Date: Mar 25
Value: 2091.46 	
Date: Mar 20
Value: 2086.98 	
Date: Mar 15
Value: 2081.57 	
Date: Mar 10
Value: 2075.87 	
Date: Mar 05
Value: 2074.51 	
Date: Feb 28
Value: 2074 	
Date: Feb 25
Value: 2070.75 	
Date: Feb 20
Value: 2066.61 	
Date: Feb 15
Value: 2060.18 	
Date: Feb 10
Value: 2058.53 	
Date: Feb 05
Value: 2052.5 	
Date: Jan 31
Value: 688.68 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 660.41 	
Date: Jan 15
Value: 650.1 	
Date: Jan 10
Value: 636.47 	
Date: Jan 05
Value: 625.89 	
Date: Dec 31
Value: 617.31 	
Date: Dec 25
Value: 603.64 	
Date: Dec 20
Value: 593.59 	
Date: Dec 15
Value: 581.96 	
Date: Dec 10
Value: 571.3 	
Date: Dec 05
Value: 560.8 	
Date: Nov 30
Value: 546.31 	
Date: Nov 25
Value: 537.17 	
Date: Nov 20
Value: 526.51 	
Date: Nov 15
Value: 516.97 	
Date: Nov 10
Value: 506.51 	
Date: Nov 05
Value: 496.13 	
Date: Oct 31
Value: 1213.69 	
Date: Oct 25
Value: 1197.75 	
Date: Oct 20
Value: 1184.85 	
Date: Oct 15
Value: 1172.5 	
Date: Oct 10
Value: 1159.09 	
Date: Oct 05
Value: 1145.68 	
Date: Sep 30
Value: 1134.51 	
Date: Sep 25
Value: 1123.23 	
Date: Sep 20
Value: 1109.08 	
Date: Sep 15
Value: 1096.58 	
Date: Sep 10
Value: 1085.54 	
Date: Sep 05
Value: 1074.61 	
Date: Aug 31
Value: 1062.3 	
Date: Aug 25
Value: 1049.82 	
Date: Aug 20
Value: 1039 	
Date: Aug 15
Value: 1026.72 	
Date: Aug 10
Value: 1016.69 	
Date: Aug 05
Value: 1006.65 	
Date: Jul 31
Value: 996.94 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 973.32 	
Date: Jul 15
Value: 961.94 	
Date: Jul 10
Value: 951.23 	
Date: Jul 05
Value: 942.64 	
Date: Jun 30
Value: 933.28 	
Date: Jun 25
Value: 925.37 	
Date: Jun 20
Value: 916.58 	
Date: Jun 15
Value: 907.65 	
Date: Jun 10
Value: 899.96 	
Date: Jun 05
Value: 892.64 	
Date: May 31
Value: 885.95 	
Date: May 25
Value: 877.6 	
Date: May 20
Value: 872.23 	
Date: May 15
Value: 865.18 	
Date: May 10
Value: 859.17 	
Date: May 05
Value: 853.3 	
Date: Apr 30
Value: 846.51 	
Date: Apr 25
Value: 840.26 	
Date: Apr 20
Value: 833.79 	
Date: Apr 15
Value: 826.63 	
Date: Apr 10
Value: 820.6 	
Date: Apr 05
Value: 812.82 	
Date: Mar 31
Value: 804.55 	
Date: Mar 25
Value: 793.23 	
Date: Mar 20
Value: 783.56 	
Date: Mar 15
Value: 773.8 	
Date: Mar 10
Value: 764.44 	
Date: Mar 05
Value: 755.27 	
Date: Feb 28
Value: 747.74 	
Date: Feb 25
Value: 740.95 	
Date: Feb 20
Value: 730.52 	
Date: Feb 15
Value: 720.96 	
Date: Feb 10
Value: 709.12 	
Date: Feb 05
Value: 699.22

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 2717.39 	
Date: Jan 25
Value: 2703.77 	
Date: Jan 20
Value: 2681.49 	
Date: Jan 15
Value: 2680.79 	
Date: Jan 10
Value: 2678.16 	
Date: Jan 05
Value: 2647.83 	
Date: Dec 31
Value: 2640.79 	
Date: Dec 25
Value: 2633.32 	
Date: Dec 20
Value: 2618.58 	
Date: Dec 15
Value: 2598.57 	
Date: Dec 10
Value: 2592.37 	
Date: Dec 05
Value: 2580.36 	
Date: Nov 30
Value: 2569.13 	
Date: Nov 25
Value: 2560.28 	
Date: Nov 20
Value: 2537.56 	
Date: Nov 15
Value: 2533.62 	
Date: Nov 10
Value: 2532 	
Date: Nov 05
Value: 2530.43 	
Date: Oct 31
Value: 2526.06 	
Date: Oct 25
Value: 2509.65 	
Date: Oct 20
Value: 2498.85 	
Date: Oct 15
Value: 2477.2 	
Date: Oct 10
Value: 2467.75 	
Date: Oct 05
Value: 2439.87 	
Date: Sep 30
Value: 2438.77 	
Date: Sep 25
Value: 2437 	
Date: Sep 20
Value: 2412.71 	
Date: Sep 15
Value: 2404.95 	
Date: Sep 10
Value: 2397.6 	
Date: Sep 05
Value: 2366.22 	
Date: Aug 31
Value: 2335.48 	
Date: Aug 25
Value: 2322.63 	
Date: Aug 20
Value: 2273.14 	
Date: Aug 15
Value: 2265.38 	
Date: Aug 10
Value: 2253.59 	
Date: Aug 05
Value: 2226.74 	
Date: Jul 31
Value: 2218.04 	
Date: Jul 25
Value: 2196.37 	
Date: Jul 20
Value: 2174.86 	
Date: Jul 15
Value: 2163.93 	
Date: Jul 10
Value: 2136.52 	
Date: Jul 05
Value: 2099.99 	
Date: Jun 30
Value: 2085.65 	
Date: Jun 25
Value: 2071.72 	
Date: Jun 20
Value: 2067.22 	
Date: Jun 15
Value: 2041.99 	
Date: Jun 10
Value: 2025 	
Date: Jun 05
Value: 2010.39 	
Date: May 31
Value: 1988.84 	
Date: May 25
Value: 1953.64 	
Date: May 20
Value: 1950.48 	
Date: May 15
Value: 1949.83 	
Date: May 10
Value: 1949.43 	
Date: May 05
Value: 1947.16 	
Date: Apr 30
Value: 1945.24 	
Date: Apr 25
Value: 1934.35 	
Date: Apr 20
Value: 2799.73 	
Date: Apr 15
Value: 2781.93 	
Date: Apr 10
Value: 2778.62 	
Date: Apr 05
Value: 2778.12 	
Date: Mar 31
Value: 2777.66 	
Date: Mar 25
Value: 2770.11 	
Date: Mar 20
Value: 2769.21 	
Date: Mar 15
Value: 2769 	
Date: Mar 10
Value: 2764.27 	
Date: Mar 05
Value: 2758.9 	
Date: Feb 28
Value: 2751.32 	
Date: Feb 25
Value: 2750.54 	
Date: Feb 20
Value: 2726.64 	
Date: Feb 15
Value: 2726.14 	
Date: Feb 10
Value: 2725.52 	
Date: Feb 05
Value: 2723.3 	
Date: Jan 31
Value: 2417.8 	
Date: Jan 25
Value: 2398.79 	
Date: Jan 20
Value: 2372.71 	
Date: Jan 15
Value: 2362.09 	
Date: Jan 10
Value: 2359.05 	
Date: Jan 05
Value: 2357.04 	
Date: Dec 31
Value: 2343.23 	
Date: Dec 25
Value: 2328.43 	
Date: Dec 20
Value: 2312.98 	
Date: Dec 15
Value: 2302.12 	
Date: Dec 10
Value: 2297.93 	
Date: Dec 05
Value: 2284.17 	
Date: Nov 30
Value: 2283.64 	
Date: Nov 25
Value: 2280.24 	
Date: Nov 20
Value: 2273.39 	
Date: Nov 15
Value: 2271.17 	
Date: Nov 10
Value: 2266.76 	
Date: Nov 05
Value: 2247.83 	
Date: Oct 31
Value: 3227.35 	
Date: Oct 25
Value: 3210.94 	
Date: Oct 20
Value: 3200.14 	
Date: Oct 15
Value: 3178.5 	
Date: Oct 10
Value: 3169.04 	
Date: Oct 05
Value: 3141.16 	
Date: Sep 30
Value: 3140.06 	
Date: Sep 25
Value: 3138.29 	
Date: Sep 20
Value: 3114 	
Date: Sep 15
Value: 3106.25 	
Date: Sep 10
Value: 3098.89 	
Date: Sep 05
Value: 3067.51 	
Date: Aug 31
Value: 3036.77 	
Date: Aug 25
Value: 3023.93 	
Date: Aug 20
Value: 2974.43 	
Date: Aug 15
Value: 2966.67 	
Date: Aug 10
Value: 2954.89 	
Date: Aug 05
Value: 2928.04 	
Date: Jul 31
Value: 2919.34 	
Date: Jul 25
Value: 2897.67 	
Date: Jul 20
Value: 2876.16 	
Date: Jul 15
Value: 2865.22 	
Date: Jul 10
Value: 2837.81 	
Date: Jul 05
Value: 2801.29 	
Date: Jun 30
Value: 2786.94 	
Date: Jun 25
Value: 2773.02 	
Date: Jun 20
Value: 2768.52 	
Date: Jun 15
Value: 2743.29 	
Date: Jun 10
Value: 2726.3 	
Date: Jun 05
Value: 2711.69 	
Date: May 31
Value: 2690.14 	
Date: May 25
Value: 2654.94 	
Date: May 20
Value: 2651.77 	
Date: May 15
Value: 2651.12 	
Date: May 10
Value: 2650.73 	
Date: May 05
Value: 2648.45 	
Date: Apr 30
Value: 2646.54 	
Date: Apr 25
Value: 2635.65 	
Date: Apr 20
Value: 2633.12 	
Date: Apr 15
Value: 2631.15 	
Date: Apr 10
Value: 2618.76 	
Date: Apr 05
Value: 2602.85 	
Date: Mar 31
Value: 2592.36 	
Date: Mar 25
Value: 2569.47 	
Date: Mar 20
Value: 2560.05 	
Date: Mar 15
Value: 2545.01 	
Date: Mar 10
Value: 2529.97 	
Date: Mar 05
Value: 2529.39 	
Date: Feb 28
Value: 2510.35 	
Date: Feb 25
Value: 2501.18 	
Date: Feb 20
Value: 2476.91 	
Date: Feb 15
Value: 2453.32 	
Date: Feb 10
Value: 2436.11 	
Date: Feb 05
Value: 2431.24 	
Date: Jan 31
Value: 795.04 	
Date: Jan 25
Value: 783.05 	
Date: Jan 20
Value: 772.76 	
Date: Jan 15
Value: 761.12 	
Date: Jan 10
Value: 748.78 	
Date: Jan 05
Value: 737.21 	
Date: Dec 31
Value: 727.46 	
Date: Dec 25
Value: 714.2 	
Date: Dec 20
Value: 703.01 	
Date: Dec 15
Value: 692.55 	
Date: Dec 10
Value: 683.6 	
Date: Dec 05
Value: 672.64 	
Date: Nov 30
Value: 661.22 	
Date: Nov 25
Value: 650.55 	
Date: Nov 20
Value: 634.79 	
Date: Nov 15
Value: 623.26 	
Date: Nov 10
Value: 609.09 	
Date: Nov 05
Value: 596.09 	
Date: Oct 31
Value: 1410.82 	
Date: Oct 25
Value: 1391.63 	
Date: Oct 20
Value: 1377.82 	
Date: Oct 15
Value: 1363.16 	
Date: Oct 10
Value: 1353.56 	
Date: Oct 05
Value: 1334.93 	
Date: Sep 30
Value: 1319.09 	
Date: Sep 25
Value: 1305.62 	
Date: Sep 20
Value: 1291.82 	
Date: Sep 15
Value: 1278.03 	
Date: Sep 10
Value: 1263.27 	
Date: Sep 05
Value: 1250.49 	
Date: Aug 31
Value: 1236.89 	
Date: Aug 25
Value: 1218.53 	
Date: Aug 20
Value: 1204.27 	
Date: Aug 15
Value: 1189.05 	
Date: Aug 10
Value: 1172.36 	
Date: Aug 05
Value: 1157.96 	
Date: Jul 31
Value: 1143.15 	
Date: Jul 25
Value: 1126.57 	
Date: Jul 20
Value: 1115 	
Date: Jul 15
Value: 1102.9 	
Date: Jul 10
Value: 1087.73 	
Date: Jul 05
Value: 1075.41 	
Date: Jun 30
Value: 1063 	
Date: Jun 25
Value: 1049.33 	
Date: Jun 20
Value: 1036.35 	
Date: Jun 15
Value: 1024.33 	
Date: Jun 10
Value: 1013.97 	
Date: Jun 05
Value: 1002.36 	
Date: May 31
Value: 993.63 	
Date: May 25
Value: 981.28 	
Date: May 20
Value: 970.58 	
Date: May 15
Value: 961.06 	
Date: May 10
Value: 953.53 	
Date: May 05
Value: 946.23 	
Date: Apr 30
Value: 937.61 	
Date: Apr 25
Value: 928.77 	
Date: Apr 20
Value: 922.65 	
Date: Apr 15
Value: 917.22 	
Date: Apr 10
Value: 909.73 	
Date: Apr 05
Value: 902.34 	
Date: Mar 31
Value: 894.99 	
Date: Mar 25
Value: 884.86 	
Date: Mar 20
Value: 877.36 	
Date: Mar 15
Value: 869.73 	
Date: Mar 10
Value: 862.28 	
Date: Mar 05
Value: 853.46 	
Date: Feb 28
Value: 844.53 	
Date: Feb 25
Value: 839.14 	
Date: Feb 20
Value: 830.38 	
Date: Feb 15
Value: 822.31 	
Date: Feb 10
Value: 815.08 	
Date: Feb 05
Value: 805.06 	
Date: Jan 31
Value: 2717.39 	
Date: Jan 25
Value: 2703.77 	
Date: Jan 20
Value: 2681.49 	
Date: Jan 15
Value: 2680.79 	
Date: Jan 10
Value: 2678.16 	
Date: Jan 05
Value: 2647.83 	
Date: Dec 31
Value: 2640.79 	
Date: Dec 25
Value: 2633.32 	
Date: Dec 20
Value: 2618.58 	
Date: Dec 15
Value: 2598.57 	
Date: Dec 10
Value: 2592.37 	
Date: Dec 05
Value: 2580.36 	
Date: Nov 30
Value: 2569.13 	
Date: Nov 25
Value: 2560.28 	
Date: Nov 20
Value: 2537.56 	
Date: Nov 15
Value: 2533.62 	
Date: Nov 10
Value: 2532 	
Date: Nov 05
Value: 2530.43 	
Date: Oct 31
Value: 2526.06 	
Date: Oct 25
Value: 2509.65 	
Date: Oct 20
Value: 2498.85 	
Date: Oct 15
Value: 2477.2 	
Date: Oct 10
Value: 2467.75 	
Date: Oct 05
Value: 2439.87 	
Date: Sep 30
Value: 2438.77 	
Date: Sep 25
Value: 2437 	
Date: Sep 20
Value: 2412.71 	
Date: Sep 15
Value: 2404.95 	
Date: Sep 10
Value: 2397.6 	
Date: Sep 05
Value: 2366.22 	
Date: Aug 31
Value: 2335.48 	
Date: Aug 25
Value: 2322.63 	
Date: Aug 20
Value: 2273.14 	
Date: Aug 15
Value: 2265.38 	
Date: Aug 10
Value: 2253.59 	
Date: Aug 05
Value: 2226.74 	
Date: Jul 31
Value: 2218.04 	
Date: Jul 25
Value: 2196.37 	
Date: Jul 20
Value: 2174.86 	
Date: Jul 15
Value: 2163.93 	
Date: Jul 10
Value: 2136.52 	
Date: Jul 05
Value: 2099.99 	
Date: Jun 30
Value: 2085.65 	
Date: Jun 25
Value: 2071.72 	
Date: Jun 20
Value: 2067.22 	
Date: Jun 15
Value: 2041.99 	
Date: Jun 10
Value: 2025 	
Date: Jun 05
Value: 2010.39 	
Date: May 31
Value: 1988.84 	
Date: May 25
Value: 1953.64 	
Date: May 20
Value: 1950.48 	
Date: May 15
Value: 1949.83 	
Date: May 10
Value: 1949.43 	
Date: May 05
Value: 1947.16 	
Date: Apr 30
Value: 1945.24 	
Date: Apr 25
Value: 1934.35 	
Date: Apr 20
Value: 2799.73 	
Date: Apr 15
Value: 2781.93 	
Date: Apr 10
Value: 2778.62 	
Date: Apr 05
Value: 2778.12 	
Date: Mar 31
Value: 2777.66 	
Date: Mar 25
Value: 2770.11 	
Date: Mar 20
Value: 2769.21 	
Date: Mar 15
Value: 2769 	
Date: Mar 10
Value: 2764.27 	
Date: Mar 05
Value: 2758.9 	
Date: Feb 28
Value: 2751.32 	
Date: Feb 25
Value: 2750.54 	
Date: Feb 20
Value: 2726.64 	
Date: Feb 15
Value: 2726.14 	
Date: Feb 10
Value: 2725.52 	
Date: Feb 05
Value: 2723.3 	
Date: Jan 31
Value: 2417.8 	
Date: Jan 25
Value: 2398.79 	
Date: Jan 20
Value: 2372.71 	
Date: Jan 15
Value: 2362.09 	
Date: Jan 10
Value: 2359.05 	
Date: Jan 05
Value: 2357.04 	
Date: Dec 31
Value: 2343.23 	
Date: Dec 25
Value: 2328.43 	
Date: Dec 20
Value: 2312.98 	
Date: Dec 15
Value: 2302.12 	
Date: Dec 10
Value: 2297.93 	
Date: Dec 05
Value: 2284.17 	
Date: Nov 30
Value: 2283.64 	
Date: Nov 25
Value: 2280.24 	
Date: Nov 20
Value: 2273.39 	
Date: Nov 15
Value: 2271.17 	
Date: Nov 10
Value: 2266.76 	
Date: Nov 05
Value: 2247.83 	
Date: Oct 31
Value: 3227.35 	
Date: Oct 25
Value: 3210.94 	
Date: Oct 20
Value: 3200.14 	
Date: Oct 15
Value: 3178.5 	
Date: Oct 10
Value: 3169.04 	
Date: Oct 05
Value: 3141.16 	
Date: Sep 30
Value: 3140.06 	
Date: Sep 25
Value: 3138.29 	
Date: Sep 20
Value: 3114 	
Date: Sep 15
Value: 3106.25 	
Date: Sep 10
Value: 3098.89 	
Date: Sep 05
Value: 3067.51 	
Date: Aug 31
Value: 3036.77 	
Date: Aug 25
Value: 3023.93 	
Date: Aug 20
Value: 2974.43 	
Date: Aug 15
Value: 2966.67 	
Date: Aug 10
Value: 2954.89 	
Date: Aug 05
Value: 2928.04 	
Date: Jul 31
Value: 2919.34 	
Date: Jul 25
Value: 2897.67 	
Date: Jul 20
Value: 2876.16 	
Date: Jul 15
Value: 2865.22 	
Date: Jul 10
Value: 2837.81 	
Date: Jul 05
Value: 2801.29 	
Date: Jun 30
Value: 2786.94 	
Date: Jun 25
Value: 2773.02 	
Date: Jun 20
Value: 2768.52 	
Date: Jun 15
Value: 2743.29 	
Date: Jun 10
Value: 2726.3 	
Date: Jun 05
Value: 2711.69 	
Date: May 31
Value: 2690.14 	
Date: May 25
Value: 2654.94 	
Date: May 20
Value: 2651.77 	
Date: May 15
Value: 2651.12 	
Date: May 10
Value: 2650.73 	
Date: May 05
Value: 2648.45 	
Date: Apr 30
Value: 2646.54 	
Date: Apr 25
Value: 2635.65 	
Date: Apr 20
Value: 2633.12 	
Date: Apr 15
Value: 2631.15 	
Date: Apr 10
Value: 2618.76 	
Date: Apr 05
Value: 2602.85 	
Date: Mar 31
Value: 2592.36 	
Date: Mar 25
Value: 2569.47 	
Date: Mar 20
Value: 2560.05 	
Date: Mar 15
Value: 2545.01 	
Date: Mar 10
Value: 2529.97 	
Date: Mar 05
Value: 2529.39 	
Date: Feb 28
Value: 2510.35 	
Date: Feb 25
Value: 2501.18 	
Date: Feb 20
Value: 2476.91 	
Date: Feb 15
Value: 2453.32 	
Date: Feb 10
Value: 2436.11 	
Date: Feb 05
Value: 2431.24 	
Date: Jan 31
Value: 795.04 	
Date: Jan 25
Value: 783.05 	
Date: Jan 20
Value: 772.76 	
Date: Jan 15
Value: 761.12 	
Date: Jan 10
Value: 748.78 	
Date: Jan 05
Value: 737.21 	
Date: Dec 31
Value: 727.46 	
Date: Dec 25
Value: 714.2 	
Date: Dec 20
Value: 703.01 	
Date: Dec 15
Value: 692.55 	
Date: Dec 10
Value: 683.6 	
Date: Dec 05
Value: 672.64 	
Date: Nov 30
Value: 661.22 	
Date: Nov 25
Value: 650.55 	
Date: Nov 20
Value: 634.79 	
Date: Nov 15
Value: 623.26 	
Date: Nov 10
Value: 609.09 	
Date: Nov 05
Value: 596.09 	
Date: Oct 31
Value: 1410.82 	
Date: Oct 25
Value: 1391.63 	
Date: Oct 20
Value: 1377.82 	
Date: Oct 15
Value: 1363.16 	
Date: Oct 10
Value: 1353.56 	
Date: Oct 05
Value: 1334.93 	
Date: Sep 30
Value: 1319.09 	
Date: Sep 25
Value: 1305.62 	
Date: Sep 20
Value: 1291.82 	
Date: Sep 15
Value: 1278.03 	
Date: Sep 10
Value: 1263.27 	
Date: Sep 05
Value: 1250.49 	
Date: Aug 31
Value: 1236.89 	
Date: Aug 25
Value: 1218.53 	
Date: Aug 20
Value: 1204.27 	
Date: Aug 15
Value: 1189.05 	
Date: Aug 10
Value: 1172.36 	
Date: Aug 05
Value: 1157.96 	
Date: Jul 31
Value: 1143.15 	
Date: Jul 25
Value: 1126.57 	
Date: Jul 20
Value: 1115 	
Date: Jul 15
Value: 1102.9 	
Date: Jul 10
Value: 1087.73 	
Date: Jul 05
Value: 1075.41 	
Date: Jun 30
Value: 1063 	
Date: Jun 25
Value: 1049.33 	
Date: Jun 20
Value: 1036.35 	
Date: Jun 15
Value: 1024.33 	
Date: Jun 10
Value: 1013.97 	
Date: Jun 05
Value: 1002.36 	
Date: May 31
Value: 993.63 	
Date: May 25
Value: 981.28 	
Date: May 20
Value: 970.58 	
Date: May 15
Value: 961.06 	
Date: May 10
Value: 953.53 	
Date: May 05
Value: 946.23 	
Date: Apr 30
Value: 937.61 	
Date: Apr 25
Value: 928.77 	
Date: Apr 20
Value: 922.65 	
Date: Apr 15
Value: 917.22 	
Date: Apr 10
Value: 909.73 	
Date: Apr 05
Value: 902.34 	
Date: Mar 31
Value: 894.99 	
Date: Mar 25
Value: 884.86 	
Date: Mar 20
Value: 877.36 	
Date: Mar 15
Value: 869.73 	
Date: Mar 10
Value: 862.28 	
Date: Mar 05
Value: 853.46 	
Date: Feb 28
Value: 844.53 	
Date: Feb 25
Value: 839.14 	
Date: Feb 20
Value: 830.38 	
Date: Feb 15
Value: 822.31 	
Date: Feb 10
Value: 815.08 	
Date: Feb 05
Value: 805.06

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 2325.8 	
Date: Jan 25
Value: 2319.97 	
Date: Jan 20
Value: 2313.86 	
Date: Jan 15
Value: 2293.87 	
Date: Jan 10
Value: 2277.25 	
Date: Jan 05
Value: 2274.98 	
Date: Dec 31
Value: 2253.99 	
Date: Dec 25
Value: 2228.16 	
Date: Dec 20
Value: 2211.43 	
Date: Dec 15
Value: 2184.49 	
Date: Dec 10
Value: 2161.19 	
Date: Dec 05
Value: 2155.58 	
Date: Nov 30
Value: 2145.02 	
Date: Nov 25
Value: 2135.03 	
Date: Nov 20
Value: 2119.95 	
Date: Nov 15
Value: 2094.54 	
Date: Nov 10
Value: 2078.28 	
Date: Nov 05
Value: 2076.19 	
Date: Oct 31
Value: 2047.57 	
Date: Oct 25
Value: 2013.12 	
Date: Oct 20
Value: 1985.12 	
Date: Oct 15
Value: 1979.42 	
Date: Oct 10
Value: 1972.29 	
Date: Oct 05
Value: 1948 	
Date: Sep 30
Value: 1934.55 	
Date: Sep 25
Value: 1911.88 	
Date: Sep 20
Value: 1894.5 	
Date: Sep 15
Value: 1892.37 	
Date: Sep 10
Value: 1887.85 	
Date: Sep 05
Value: 1853.33 	
Date: Aug 31
Value: 1849.97 	
Date: Aug 25
Value: 1829.32 	
Date: Aug 20
Value: 1801.34 	
Date: Aug 15
Value: 1786.57 	
Date: Aug 10
Value: 1774.03 	
Date: Aug 05
Value: 1755.24 	
Date: Jul 31
Value: 1752.48 	
Date: Jul 25
Value: 1733.08 	
Date: Jul 20
Value: 1712.16 	
Date: Jul 15
Value: 1700.25 	
Date: Jul 10
Value: 1694.26 	
Date: Jul 05
Value: 1675.76 	
Date: Jun 30
Value: 1660.44 	
Date: Jun 25
Value: 1647.46 	
Date: Jun 20
Value: 1639.42 	
Date: Jun 15
Value: 1631.3 	
Date: Jun 10
Value: 1620.42 	
Date: Jun 05
Value: 1603.14 	
Date: May 31
Value: 1584.23 	
Date: May 25
Value: 1581.01 	
Date: May 20
Value: 1579.92 	
Date: May 15
Value: 1576.65 	
Date: May 10
Value: 1574.25 	
Date: May 05
Value: 1565.06 	
Date: Apr 30
Value: 1564.96 	
Date: Apr 25
Value: 1562 	
Date: Apr 20
Value: 2521.97 	
Date: Apr 15
Value: 2516.56 	
Date: Apr 10
Value: 2505.41 	
Date: Apr 05
Value: 2493.28 	
Date: Mar 31
Value: 2484.05 	
Date: Mar 25
Value: 2467.06 	
Date: Mar 20
Value: 2461.11 	
Date: Mar 15
Value: 2441.49 	
Date: Mar 10
Value: 2432.34 	
Date: Mar 05
Value: 2412.32 	
Date: Feb 28
Value: 2357.13 	
Date: Feb 25
Value: 2351.97 	
Date: Feb 20
Value: 2349.39 	
Date: Feb 15
Value: 2342.71 	
Date: Feb 10
Value: 2341.1 	
Date: Feb 05
Value: 2337.64 	
Date: Jan 31
Value: 2367.55 	
Date: Jan 25
Value: 2352.26 	
Date: Jan 20
Value: 2342.28 	
Date: Jan 15
Value: 2336.93 	
Date: Jan 10
Value: 2319.91 	
Date: Jan 05
Value: 2314.68 	
Date: Dec 31
Value: 2313.97 	
Date: Dec 25
Value: 2303.96 	
Date: Dec 20
Value: 2295.27 	
Date: Dec 15
Value: 2263.91 	
Date: Dec 10
Value: 2259.08 	
Date: Dec 05
Value: 2258.41 	
Date: Nov 30
Value: 2256.72 	
Date: Nov 25
Value: 2255.64 	
Date: Nov 20
Value: 2232.23 	
Date: Nov 15
Value: 2231.63 	
Date: Nov 10
Value: 2231.16 	
Date: Nov 05
Value: 2229.72 	
Date: Oct 31
Value: 2961.08 	
Date: Oct 25
Value: 2926.64 	
Date: Oct 20
Value: 2898.63 	
Date: Oct 15
Value: 2892.93 	
Date: Oct 10
Value: 2885.8 	
Date: Oct 05
Value: 2861.51 	
Date: Sep 30
Value: 2848.06 	
Date: Sep 25
Value: 2825.39 	
Date: Sep 20
Value: 2808.01 	
Date: Sep 15
Value: 2805.88 	
Date: Sep 10
Value: 2801.36 	
Date: Sep 05
Value: 2766.84 	
Date: Aug 31
Value: 2763.48 	
Date: Aug 25
Value: 2742.83 	
Date: Aug 20
Value: 2714.85 	
Date: Aug 15
Value: 2700.08 	
Date: Aug 10
Value: 2687.54 	
Date: Aug 05
Value: 2668.75 	
Date: Jul 31
Value: 2665.99 	
Date: Jul 25
Value: 2646.59 	
Date: Jul 20
Value: 2625.67 	
Date: Jul 15
Value: 2613.76 	
Date: Jul 10
Value: 2607.77 	
Date: Jul 05
Value: 2589.27 	
Date: Jun 30
Value: 2573.95 	
Date: Jun 25
Value: 2560.97 	
Date: Jun 20
Value: 2552.93 	
Date: Jun 15
Value: 2544.81 	
Date: Jun 10
Value: 2533.93 	
Date: Jun 05
Value: 2516.65 	
Date: May 31
Value: 2497.74 	
Date: May 25
Value: 2494.52 	
Date: May 20
Value: 2493.43 	
Date: May 15
Value: 2490.16 	
Date: May 10
Value: 2487.76 	
Date: May 05
Value: 2478.57 	
Date: Apr 30
Value: 2478.47 	
Date: Apr 25
Value: 2475.51 	
Date: Apr 20
Value: 2473.54 	
Date: Apr 15
Value: 2471.35 	
Date: Apr 10
Value: 2458.54 	
Date: Apr 05
Value: 2446.85 	
Date: Mar 31
Value: 2444.19 	
Date: Mar 25
Value: 2436.81 	
Date: Mar 20
Value: 2432.7 	
Date: Mar 15
Value: 2430.73 	
Date: Mar 10
Value: 2426.42 	
Date: Mar 05
Value: 2425.98 	
Date: Feb 28
Value: 2425.56 	
Date: Feb 25
Value: 2422.7 	
Date: Feb 20
Value: 2416.42 	
Date: Feb 15
Value: 2412.01 	
Date: Feb 10
Value: 2409.21 	
Date: Feb 05
Value: 2404.29 	
Date: Jan 31
Value: 823.61 	
Date: Jan 25
Value: 804.14 	
Date: Jan 20
Value: 790.83 	
Date: Jan 15
Value: 778.07 	
Date: Jan 10
Value: 762.76 	
Date: Jan 05
Value: 750.79 	
Date: Dec 31
Value: 739.53 	
Date: Dec 25
Value: 724.09 	
Date: Dec 20
Value: 711.55 	
Date: Dec 15
Value: 696.46 	
Date: Dec 10
Value: 682.24 	
Date: Dec 05
Value: 668.7 	
Date: Nov 30
Value: 653.46 	
Date: Nov 25
Value: 642.86 	
Date: Nov 20
Value: 628.08 	
Date: Nov 15
Value: 616.51 	
Date: Nov 10
Value: 604.03 	
Date: Nov 05
Value: 592.88 	
Date: Oct 31
Value: 1452.14 	
Date: Oct 25
Value: 1434.49 	
Date: Oct 20
Value: 1422.25 	
Date: Oct 15
Value: 1409.33 	
Date: Oct 10
Value: 1395.67 	
Date: Oct 05
Value: 1380.74 	
Date: Sep 30
Value: 1367.16 	
Date: Sep 25
Value: 1352.24 	
Date: Sep 20
Value: 1337.11 	
Date: Sep 15
Value: 1322.44 	
Date: Sep 10
Value: 1307.02 	
Date: Sep 05
Value: 1292.7 	
Date: Aug 31
Value: 1279.63 	
Date: Aug 25
Value: 1262.51 	
Date: Aug 20
Value: 1249.69 	
Date: Aug 15
Value: 1236.32 	
Date: Aug 10
Value: 1222.67 	
Date: Aug 05
Value: 1209.23 	
Date: Jul 31
Value: 1195.15 	
Date: Jul 25
Value: 1179.6 	
Date: Jul 20
Value: 1167.33 	
Date: Jul 15
Value: 1156.07 	
Date: Jul 10
Value: 1143.71 	
Date: Jul 05
Value: 1131.33 	
Date: Jun 30
Value: 1118.94 	
Date: Jun 25
Value: 1108.65 	
Date: Jun 20
Value: 1098.12 	
Date: Jun 15
Value: 1086.55 	
Date: Jun 10
Value: 1075.22 	
Date: Jun 05
Value: 1065.82 	
Date: May 31
Value: 1056.7 	
Date: May 25
Value: 1045.58 	
Date: May 20
Value: 1037.71 	
Date: May 15
Value: 1029.98 	
Date: May 10
Value: 1023.16 	
Date: May 05
Value: 1016.66 	
Date: Apr 30
Value: 1009.23 	
Date: Apr 25
Value: 1001.97 	
Date: Apr 20
Value: 994.37 	
Date: Apr 15
Value: 986.73 	
Date: Apr 10
Value: 978.5 	
Date: Apr 05
Value: 968.81 	
Date: Mar 31
Value: 959.33 	
Date: Mar 25
Value: 947.03 	
Date: Mar 20
Value: 936.93 	
Date: Mar 15
Value: 925.51 	
Date: Mar 10
Value: 915.03 	
Date: Mar 05
Value: 904.09 	
Date: Feb 28
Value: 892.73 	
Date: Feb 25
Value: 885.49 	
Date: Feb 20
Value: 873.25 	
Date: Feb 15
Value: 860.74 	
Date: Feb 10
Value: 849.61 	
Date: Feb 05
Value: 837.53 	
Date: Jan 31
Value: 2325.8 	
Date: Jan 25
Value: 2319.97 	
Date: Jan 20
Value: 2313.86 	
Date: Jan 15
Value: 2293.87 	
Date: Jan 10
Value: 2277.25 	
Date: Jan 05
Value: 2274.98 	
Date: Dec 31
Value: 2253.99 	
Date: Dec 25
Value: 2228.16 	
Date: Dec 20
Value: 2211.43 	
Date: Dec 15
Value: 2184.49 	
Date: Dec 10
Value: 2161.19 	
Date: Dec 05
Value: 2155.58 	
Date: Nov 30
Value: 2145.02 	
Date: Nov 25
Value: 2135.03 	
Date: Nov 20
Value: 2119.95 	
Date: Nov 15
Value: 2094.54 	
Date: Nov 10
Value: 2078.28 	
Date: Nov 05
Value: 2076.19 	
Date: Oct 31
Value: 2047.57 	
Date: Oct 25
Value: 2013.12 	
Date: Oct 20
Value: 1985.12 	
Date: Oct 15
Value: 1979.42 	
Date: Oct 10
Value: 1972.29 	
Date: Oct 05
Value: 1948 	
Date: Sep 30
Value: 1934.55 	
Date: Sep 25
Value: 1911.88 	
Date: Sep 20
Value: 1894.5 	
Date: Sep 15
Value: 1892.37 	
Date: Sep 10
Value: 1887.85 	
Date: Sep 05
Value: 1853.33 	
Date: Aug 31
Value: 1849.97 	
Date: Aug 25
Value: 1829.32 	
Date: Aug 20
Value: 1801.34 	
Date: Aug 15
Value: 1786.57 	
Date: Aug 10
Value: 1774.03 	
Date: Aug 05
Value: 1755.24 	
Date: Jul 31
Value: 1752.48 	
Date: Jul 25
Value: 1733.08 	
Date: Jul 20
Value: 1712.16 	
Date: Jul 15
Value: 1700.25 	
Date: Jul 10
Value: 1694.26 	
Date: Jul 05
Value: 1675.76 	
Date: Jun 30
Value: 1660.44 	
Date: Jun 25
Value: 1647.46 	
Date: Jun 20
Value: 1639.42 	
Date: Jun 15
Value: 1631.3 	
Date: Jun 10
Value: 1620.42 	
Date: Jun 05
Value: 1603.14 	
Date: May 31
Value: 1584.23 	
Date: May 25
Value: 1581.01 	
Date: May 20
Value: 1579.92 	
Date: May 15
Value: 1576.65 	
Date: May 10
Value: 1574.25 	
Date: May 05
Value: 1565.06 	
Date: Apr 30
Value: 1564.96 	
Date: Apr 25
Value: 1562 	
Date: Apr 20
Value: 2521.97 	
Date: Apr 15
Value: 2516.56 	
Date: Apr 10
Value: 2505.41 	
Date: Apr 05
Value: 2493.28 	
Date: Mar 31
Value: 2484.05 	
Date: Mar 25
Value: 2467.06 	
Date: Mar 20
Value: 2461.11 	
Date: Mar 15
Value: 2441.49 	
Date: Mar 10
Value: 2432.34 	
Date: Mar 05
Value: 2412.32 	
Date: Feb 28
Value: 2357.13 	
Date: Feb 25
Value: 2351.97 	
Date: Feb 20
Value: 2349.39 	
Date: Feb 15
Value: 2342.71 	
Date: Feb 10
Value: 2341.1 	
Date: Feb 05
Value: 2337.64 	
Date: Jan 31
Value: 2367.55 	
Date: Jan 25
Value: 2352.26 	
Date: Jan 20
Value: 2342.28 	
Date: Jan 15
Value: 2336.93 	
Date: Jan 10
Value: 2319.91 	
Date: Jan 05
Value: 2314.68 	
Date: Dec 31
Value: 2313.97 	
Date: Dec 25
Value: 2303.96 	
Date: Dec 20
Value: 2295.27 	
Date: Dec 15
Value: 2263.91 	
Date: Dec 10
Value: 2259.08 	
Date: Dec 05
Value: 2258.41 	
Date: Nov 30
Value: 2256.72 	
Date: Nov 25
Value: 2255.64 	
Date: Nov 20
Value: 2232.23 	
Date: Nov 15
Value: 2231.63 	
Date: Nov 10
Value: 2231.16 	
Date: Nov 05
Value: 2229.72 	
Date: Oct 31
Value: 2961.08 	
Date: Oct 25
Value: 2926.64 	
Date: Oct 20
Value: 2898.63 	
Date: Oct 15
Value: 2892.93 	
Date: Oct 10
Value: 2885.8 	
Date: Oct 05
Value: 2861.51 	
Date: Sep 30
Value: 2848.06 	
Date: Sep 25
Value: 2825.39 	
Date: Sep 20
Value: 2808.01 	
Date: Sep 15
Value: 2805.88 	
Date: Sep 10
Value: 2801.36 	
Date: Sep 05
Value: 2766.84 	
Date: Aug 31
Value: 2763.48 	
Date: Aug 25
Value: 2742.83 	
Date: Aug 20
Value: 2714.85 	
Date: Aug 15
Value: 2700.08 	
Date: Aug 10
Value: 2687.54 	
Date: Aug 05
Value: 2668.75 	
Date: Jul 31
Value: 2665.99 	
Date: Jul 25
Value: 2646.59 	
Date: Jul 20
Value: 2625.67 	
Date: Jul 15
Value: 2613.76 	
Date: Jul 10
Value: 2607.77 	
Date: Jul 05
Value: 2589.27 	
Date: Jun 30
Value: 2573.95 	
Date: Jun 25
Value: 2560.97 	
Date: Jun 20
Value: 2552.93 	
Date: Jun 15
Value: 2544.81 	
Date: Jun 10
Value: 2533.93 	
Date: Jun 05
Value: 2516.65 	
Date: May 31
Value: 2497.74 	
Date: May 25
Value: 2494.52 	
Date: May 20
Value: 2493.43 	
Date: May 15
Value: 2490.16 	
Date: May 10
Value: 2487.76 	
Date: May 05
Value: 2478.57 	
Date: Apr 30
Value: 2478.47 	
Date: Apr 25
Value: 2475.51 	
Date: Apr 20
Value: 2473.54 	
Date: Apr 15
Value: 2471.35 	
Date: Apr 10
Value: 2458.54 	
Date: Apr 05
Value: 2446.85 	
Date: Mar 31
Value: 2444.19 	
Date: Mar 25
Value: 2436.81 	
Date: Mar 20
Value: 2432.7 	
Date: Mar 15
Value: 2430.73 	
Date: Mar 10
Value: 2426.42 	
Date: Mar 05
Value: 2425.98 	
Date: Feb 28
Value: 2425.56 	
Date: Feb 25
Value: 2422.7 	
Date: Feb 20
Value: 2416.42 	
Date: Feb 15
Value: 2412.01 	
Date: Feb 10
Value: 2409.21 	
Date: Feb 05
Value: 2404.29 	
Date: Jan 31
Value: 823.61 	
Date: Jan 25
Value: 804.14 	
Date: Jan 20
Value: 790.83 	
Date: Jan 15
Value: 778.07 	
Date: Jan 10
Value: 762.76 	
Date: Jan 05
Value: 750.79 	
Date: Dec 31
Value: 739.53 	
Date: Dec 25
Value: 724.09 	
Date: Dec 20
Value: 711.55 	
Date: Dec 15
Value: 696.46 	
Date: Dec 10
Value: 682.24 	
Date: Dec 05
Value: 668.7 	
Date: Nov 30
Value: 653.46 	
Date: Nov 25
Value: 642.86 	
Date: Nov 20
Value: 628.08 	
Date: Nov 15
Value: 616.51 	
Date: Nov 10
Value: 604.03 	
Date: Nov 05
Value: 592.88 	
Date: Oct 31
Value: 1452.14 	
Date: Oct 25
Value: 1434.49 	
Date: Oct 20
Value: 1422.25 	
Date: Oct 15
Value: 1409.33 	
Date: Oct 10
Value: 1395.67 	
Date: Oct 05
Value: 1380.74 	
Date: Sep 30
Value: 1367.16 	
Date: Sep 25
Value: 1352.24 	
Date: Sep 20
Value: 1337.11 	
Date: Sep 15
Value: 1322.44 	
Date: Sep 10
Value: 1307.02 	
Date: Sep 05
Value: 1292.7 	
Date: Aug 31
Value: 1279.63 	
Date: Aug 25
Value: 1262.51 	
Date: Aug 20
Value: 1249.69 	
Date: Aug 15
Value: 1236.32 	
Date: Aug 10
Value: 1222.67 	
Date: Aug 05
Value: 1209.23 	
Date: Jul 31
Value: 1195.15 	
Date: Jul 25
Value: 1179.6 	
Date: Jul 20
Value: 1167.33 	
Date: Jul 15
Value: 1156.07 	
Date: Jul 10
Value: 1143.71 	
Date: Jul 05
Value: 1131.33 	
Date: Jun 30
Value: 1118.94 	
Date: Jun 25
Value: 1108.65 	
Date: Jun 20
Value: 1098.12 	
Date: Jun 15
Value: 1086.55 	
Date: Jun 10
Value: 1075.22 	
Date: Jun 05
Value: 1065.82 	
Date: May 31
Value: 1056.7 	
Date: May 25
Value: 1045.58 	
Date: May 20
Value: 1037.71 	
Date: May 15
Value: 1029.98 	
Date: May 10
Value: 1023.16 	
Date: May 05
Value: 1016.66 	
Date: Apr 30
Value: 1009.23 	
Date: Apr 25
Value: 1001.97 	
Date: Apr 20
Value: 994.37 	
Date: Apr 15
Value: 986.73 	
Date: Apr 10
Value: 978.5 	
Date: Apr 05
Value: 968.81 	
Date: Mar 31
Value: 959.33 	
Date: Mar 25
Value: 947.03 	
Date: Mar 20
Value: 936.93 	
Date: Mar 15
Value: 925.51 	
Date: Mar 10
Value: 915.03 	
Date: Mar 05
Value: 904.09 	
Date: Feb 28
Value: 892.73 	
Date: Feb 25
Value: 885.49 	
Date: Feb 20
Value: 873.25 	
Date: Feb 15
Value: 860.74 	
Date: Feb 10
Value: 849.61 	
Date: Feb 05
Value: 837.53

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 3891.23 	
Date: Jan 25
Value: 3877.15 	
Date: Jan 20
Value: 3849.78 	
Date: Jan 15
Value: 3845.72 	
Date: Jan 10
Value: 3813.02 	
Date: Jan 05
Value: 3806.55 	
Date: Dec 31
Value: 3783.99 	
Date: Dec 25
Value: 3735.03 	
Date: Dec 20
Value: 3692.99 	
Date: Dec 15
Value: 3648.36 	
Date: Dec 10
Value: 3600.44 	
Date: Dec 05
Value: 3593.86 	
Date: Nov 30
Value: 3562.84 	
Date: Nov 25
Value: 3533.14 	
Date: Nov 20
Value: 3501.99 	
Date: Nov 15
Value: 3465.79 	
Date: Nov 10
Value: 3457.05 	
Date: Nov 05
Value: 3456.43 	
Date: Oct 31
Value: 3422.35 	
Date: Oct 25
Value: 3347.47 	
Date: Oct 20
Value: 3298.18 	
Date: Oct 15
Value: 3281.11 	
Date: Oct 10
Value: 3264.7 	
Date: Oct 05
Value: 3244.59 	
Date: Sep 30
Value: 3239.89 	
Date: Sep 25
Value: 3227.75 	
Date: Sep 20
Value: 3213.86 	
Date: Sep 15
Value: 3210.95 	
Date: Sep 10
Value: 3179.44 	
Date: Sep 05
Value: 3147.51 	
Date: Aug 31
Value: 3135.86 	
Date: Aug 25
Value: 3086.58 	
Date: Aug 20
Value: 3039.28 	
Date: Aug 15
Value: 3005.24 	
Date: Aug 10
Value: 2989.06 	
Date: Aug 05
Value: 2941.41 	
Date: Jul 31
Value: 2933.59 	
Date: Jul 25
Value: 2916.75 	
Date: Jul 20
Value: 2900.81 	
Date: Jul 15
Value: 2897.98 	
Date: Jul 10
Value: 2887.66 	
Date: Jul 05
Value: 2864.28 	
Date: Jun 30
Value: 2850.31 	
Date: Jun 25
Value: 2836.4 	
Date: Jun 20
Value: 2834.46 	
Date: Jun 15
Value: 2821.24 	
Date: Jun 10
Value: 2816.38 	
Date: Jun 05
Value: 2789.27 	
Date: May 31
Value: 2766.03 	
Date: May 25
Value: 2753.41 	
Date: May 20
Value: 2751.21 	
Date: May 15
Value: 2750.52 	
Date: May 10
Value: 2750.12 	
Date: May 05
Value: 2740.87 	
Date: Apr 30
Value: 2738.87 	
Date: Apr 25
Value: 2734.94 	
Date: Apr 20
Value: 4164.61 	
Date: Apr 15
Value: 4158.15 	
Date: Apr 10
Value: 4141.88 	
Date: Apr 05
Value: 4137.36 	
Date: Mar 31
Value: 4137.09 	
Date: Mar 25
Value: 4106.43 	
Date: Mar 20
Value: 4093.58 	
Date: Mar 15
Value: 4089.61 	
Date: Mar 10
Value: 4085.67 	
Date: Mar 05
Value: 4060.79 	
Date: Feb 28
Value: 3962.34 	
Date: Feb 25
Value: 3951.98 	
Date: Feb 20
Value: 3918.25 	
Date: Feb 15
Value: 3915.18 	
Date: Feb 10
Value: 3912.34 	
Date: Feb 05
Value: 3911.87 	
Date: Jan 31
Value: 3780.57 	
Date: Jan 25
Value: 3731.82 	
Date: Jan 20
Value: 3677.29 	
Date: Jan 15
Value: 3659.25 	
Date: Jan 10
Value: 3639.64 	
Date: Jan 05
Value: 3639.56 	
Date: Dec 31
Value: 3639.05 	
Date: Dec 25
Value: 3617.18 	
Date: Dec 20
Value: 3585.71 	
Date: Dec 15
Value: 3503.98 	
Date: Dec 10
Value: 3494.09 	
Date: Dec 05
Value: 3492.35 	
Date: Nov 30
Value: 3489.36 	
Date: Nov 25
Value: 3485.8 	
Date: Nov 20
Value: 3438.62 	
Date: Nov 15
Value: 3436.87 	
Date: Nov 10
Value: 3434.03 	
Date: Nov 05
Value: 3426.79 	
Date: Oct 31
Value: 4766.54 	
Date: Oct 25
Value: 4691.66 	
Date: Oct 20
Value: 4642.37 	
Date: Oct 15
Value: 4625.29 	
Date: Oct 10
Value: 4608.88 	
Date: Oct 05
Value: 4588.77 	
Date: Sep 30
Value: 4584.07 	
Date: Sep 25
Value: 4571.94 	
Date: Sep 20
Value: 4558.05 	
Date: Sep 15
Value: 4555.14 	
Date: Sep 10
Value: 4523.63 	
Date: Sep 05
Value: 4491.69 	
Date: Aug 31
Value: 4480.05 	
Date: Aug 25
Value: 4430.76 	
Date: Aug 20
Value: 4383.46 	
Date: Aug 15
Value: 4349.43 	
Date: Aug 10
Value: 4333.25 	
Date: Aug 05
Value: 4285.6 	
Date: Jul 31
Value: 4277.77 	
Date: Jul 25
Value: 4260.93 	
Date: Jul 20
Value: 4245 	
Date: Jul 15
Value: 4242.17 	
Date: Jul 10
Value: 4231.84 	
Date: Jul 05
Value: 4208.46 	
Date: Jun 30
Value: 4194.5 	
Date: Jun 25
Value: 4180.58 	
Date: Jun 20
Value: 4178.64 	
Date: Jun 15
Value: 4165.42 	
Date: Jun 10
Value: 4160.56 	
Date: Jun 05
Value: 4133.46 	
Date: May 31
Value: 4110.22 	
Date: May 25
Value: 4097.6 	
Date: May 20
Value: 4095.4 	
Date: May 15
Value: 4094.71 	
Date: May 10
Value: 4094.31 	
Date: May 05
Value: 4085.05 	
Date: Apr 30
Value: 4083.05 	
Date: Apr 25
Value: 4079.12 	
Date: Apr 20
Value: 4077.83 	
Date: Apr 15
Value: 4074.2 	
Date: Apr 10
Value: 4043.93 	
Date: Apr 05
Value: 4018.96 	
Date: Mar 31
Value: 4014.87 	
Date: Mar 25
Value: 3998.34 	
Date: Mar 20
Value: 3975 	
Date: Mar 15
Value: 3964.78 	
Date: Mar 10
Value: 3943.46 	
Date: Mar 05
Value: 3943.33 	
Date: Feb 28
Value: 3938.61 	
Date: Feb 25
Value: 3922.24 	
Date: Feb 20
Value: 3890.16 	
Date: Feb 15
Value: 3870.66 	
Date: Feb 10
Value: 3853.06 	
Date: Feb 05
Value: 3845.71 	
Date: Jan 31
Value: 1425.34 	
Date: Jan 25
Value: 1393.59 	
Date: Jan 20
Value: 1368.83 	
Date: Jan 15
Value: 1340.54 	
Date: Jan 10
Value: 1303.14 	
Date: Jan 05
Value: 1276.63 	
Date: Dec 31
Value: 1254.29 	
Date: Dec 25
Value: 1221.36 	
Date: Dec 20
Value: 1191.69 	
Date: Dec 15
Value: 1161.43 	
Date: Dec 10
Value: 1134.16 	
Date: Dec 05
Value: 1106.79 	
Date: Nov 30
Value: 1078.39 	
Date: Nov 25
Value: 1053.64 	
Date: Nov 20
Value: 1024.95 	
Date: Nov 15
Value: 1001.43 	
Date: Nov 10
Value: 973.73 	
Date: Nov 05
Value: 949.02 	
Date: Oct 31
Value: 2438.99 	
Date: Oct 25
Value: 2400.15 	
Date: Oct 20
Value: 2374.45 	
Date: Oct 15
Value: 2350.5 	
Date: Oct 10
Value: 2327.51 	
Date: Oct 05
Value: 2297.73 	
Date: Sep 30
Value: 2268.46 	
Date: Sep 25
Value: 2242 	
Date: Sep 20
Value: 2213.3 	
Date: Sep 15
Value: 2186.76 	
Date: Sep 10
Value: 2158.91 	
Date: Sep 05
Value: 2138 	
Date: Aug 31
Value: 2119.49 	
Date: Aug 25
Value: 2092.86 	
Date: Aug 20
Value: 2073.49 	
Date: Aug 15
Value: 2052.71 	
Date: Aug 10
Value: 2033.02 	
Date: Aug 05
Value: 2018.07 	
Date: Jul 31
Value: 1999.08 	
Date: Jul 25
Value: 1980.85 	
Date: Jul 20
Value: 1966.63 	
Date: Jul 15
Value: 1951.52 	
Date: Jul 10
Value: 1935.69 	
Date: Jul 05
Value: 1921.61 	
Date: Jun 30
Value: 1907.34 	
Date: Jun 25
Value: 1893.66 	
Date: Jun 20
Value: 1881.36 	
Date: Jun 15
Value: 1867.17 	
Date: Jun 10
Value: 1853.67 	
Date: Jun 05
Value: 1840.74 	
Date: May 31
Value: 1830.62 	
Date: May 25
Value: 1817.27 	
Date: May 20
Value: 1803.39 	
Date: May 15
Value: 1791.39 	
Date: May 10
Value: 1781.94 	
Date: May 05
Value: 1770.98 	
Date: Apr 30
Value: 1760.82 	
Date: Apr 25
Value: 1749.86 	
Date: Apr 20
Value: 1739.67 	
Date: Apr 15
Value: 1728.01 	
Date: Apr 10
Value: 1712.85 	
Date: Apr 05
Value: 1698.05 	
Date: Mar 31
Value: 1682.79 	
Date: Mar 25
Value: 1663.59 	
Date: Mar 20
Value: 1644.94 	
Date: Mar 15
Value: 1623.02 	
Date: Mar 10
Value: 1603.86 	
Date: Mar 05
Value: 1580.31 	
Date: Feb 28
Value: 1559.76 	
Date: Feb 25
Value: 1546.7 	
Date: Feb 20
Value: 1520.07 	
Date: Feb 15
Value: 1497.75 	
Date: Feb 10
Value: 1480.98 	
Date: Feb 05
Value: 1455.97 	
Date: Jan 31
Value: 3891.23 	
Date: Jan 25
Value: 3877.15 	
Date: Jan 20
Value: 3849.78 	
Date: Jan 15
Value: 3845.72 	
Date: Jan 10
Value: 3813.02 	
Date: Jan 05
Value: 3806.55 	
Date: Dec 31
Value: 3783.99 	
Date: Dec 25
Value: 3735.03 	
Date: Dec 20
Value: 3692.99 	
Date: Dec 15
Value: 3648.36 	
Date: Dec 10
Value: 3600.44 	
Date: Dec 05
Value: 3593.86 	
Date: Nov 30
Value: 3562.84 	
Date: Nov 25
Value: 3533.14 	
Date: Nov 20
Value: 3501.99 	
Date: Nov 15
Value: 3465.79 	
Date: Nov 10
Value: 3457.05 	
Date: Nov 05
Value: 3456.43 	
Date: Oct 31
Value: 3422.35 	
Date: Oct 25
Value: 3347.47 	
Date: Oct 20
Value: 3298.18 	
Date: Oct 15
Value: 3281.11 	
Date: Oct 10
Value: 3264.7 	
Date: Oct 05
Value: 3244.59 	
Date: Sep 30
Value: 3239.89 	
Date: Sep 25
Value: 3227.75 	
Date: Sep 20
Value: 3213.86 	
Date: Sep 15
Value: 3210.95 	
Date: Sep 10
Value: 3179.44 	
Date: Sep 05
Value: 3147.51 	
Date: Aug 31
Value: 3135.86 	
Date: Aug 25
Value: 3086.58 	
Date: Aug 20
Value: 3039.28 	
Date: Aug 15
Value: 3005.24 	
Date: Aug 10
Value: 2989.06 	
Date: Aug 05
Value: 2941.41 	
Date: Jul 31
Value: 2933.59 	
Date: Jul 25
Value: 2916.75 	
Date: Jul 20
Value: 2900.81 	
Date: Jul 15
Value: 2897.98 	
Date: Jul 10
Value: 2887.66 	
Date: Jul 05
Value: 2864.28 	
Date: Jun 30
Value: 2850.31 	
Date: Jun 25
Value: 2836.4 	
Date: Jun 20
Value: 2834.46 	
Date: Jun 15
Value: 2821.24 	
Date: Jun 10
Value: 2816.38 	
Date: Jun 05
Value: 2789.27 	
Date: May 31
Value: 2766.03 	
Date: May 25
Value: 2753.41 	
Date: May 20
Value: 2751.21 	
Date: May 15
Value: 2750.52 	
Date: May 10
Value: 2750.12 	
Date: May 05
Value: 2740.87 	
Date: Apr 30
Value: 2738.87 	
Date: Apr 25
Value: 2734.94 	
Date: Apr 20
Value: 4164.61 	
Date: Apr 15
Value: 4158.15 	
Date: Apr 10
Value: 4141.88 	
Date: Apr 05
Value: 4137.36 	
Date: Mar 31
Value: 4137.09 	
Date: Mar 25
Value: 4106.43 	
Date: Mar 20
Value: 4093.58 	
Date: Mar 15
Value: 4089.61 	
Date: Mar 10
Value: 4085.67 	
Date: Mar 05
Value: 4060.79 	
Date: Feb 28
Value: 3962.34 	
Date: Feb 25
Value: 3951.98 	
Date: Feb 20
Value: 3918.25 	
Date: Feb 15
Value: 3915.18 	
Date: Feb 10
Value: 3912.34 	
Date: Feb 05
Value: 3911.87 	
Date: Jan 31
Value: 3780.57 	
Date: Jan 25
Value: 3731.82 	
Date: Jan 20
Value: 3677.29 	
Date: Jan 15
Value: 3659.25 	
Date: Jan 10
Value: 3639.64 	
Date: Jan 05
Value: 3639.56 	
Date: Dec 31
Value: 3639.05 	
Date: Dec 25
Value: 3617.18 	
Date: Dec 20
Value: 3585.71 	
Date: Dec 15
Value: 3503.98 	
Date: Dec 10
Value: 3494.09 	
Date: Dec 05
Value: 3492.35 	
Date: Nov 30
Value: 3489.36 	
Date: Nov 25
Value: 3485.8 	
Date: Nov 20
Value: 3438.62 	
Date: Nov 15
Value: 3436.87 	
Date: Nov 10
Value: 3434.03 	
Date: Nov 05
Value: 3426.79 	
Date: Oct 31
Value: 4766.54 	
Date: Oct 25
Value: 4691.66 	
Date: Oct 20
Value: 4642.37 	
Date: Oct 15
Value: 4625.29 	
Date: Oct 10
Value: 4608.88 	
Date: Oct 05
Value: 4588.77 	
Date: Sep 30
Value: 4584.07 	
Date: Sep 25
Value: 4571.94 	
Date: Sep 20
Value: 4558.05 	
Date: Sep 15
Value: 4555.14 	
Date: Sep 10
Value: 4523.63 	
Date: Sep 05
Value: 4491.69 	
Date: Aug 31
Value: 4480.05 	
Date: Aug 25
Value: 4430.76 	
Date: Aug 20
Value: 4383.46 	
Date: Aug 15
Value: 4349.43 	
Date: Aug 10
Value: 4333.25 	
Date: Aug 05
Value: 4285.6 	
Date: Jul 31
Value: 4277.77 	
Date: Jul 25
Value: 4260.93 	
Date: Jul 20
Value: 4245 	
Date: Jul 15
Value: 4242.17 	
Date: Jul 10
Value: 4231.84 	
Date: Jul 05
Value: 4208.46 	
Date: Jun 30
Value: 4194.5 	
Date: Jun 25
Value: 4180.58 	
Date: Jun 20
Value: 4178.64 	
Date: Jun 15
Value: 4165.42 	
Date: Jun 10
Value: 4160.56 	
Date: Jun 05
Value: 4133.46 	
Date: May 31
Value: 4110.22 	
Date: May 25
Value: 4097.6 	
Date: May 20
Value: 4095.4 	
Date: May 15
Value: 4094.71 	
Date: May 10
Value: 4094.31 	
Date: May 05
Value: 4085.05 	
Date: Apr 30
Value: 4083.05 	
Date: Apr 25
Value: 4079.12 	
Date: Apr 20
Value: 4077.83 	
Date: Apr 15
Value: 4074.2 	
Date: Apr 10
Value: 4043.93 	
Date: Apr 05
Value: 4018.96 	
Date: Mar 31
Value: 4014.87 	
Date: Mar 25
Value: 3998.34 	
Date: Mar 20
Value: 3975 	
Date: Mar 15
Value: 3964.78 	
Date: Mar 10
Value: 3943.46 	
Date: Mar 05
Value: 3943.33 	
Date: Feb 28
Value: 3938.61 	
Date: Feb 25
Value: 3922.24 	
Date: Feb 20
Value: 3890.16 	
Date: Feb 15
Value: 3870.66 	
Date: Feb 10
Value: 3853.06 	
Date: Feb 05
Value: 3845.71 	
Date: Jan 31
Value: 1425.34 	
Date: Jan 25
Value: 1393.59 	
Date: Jan 20
Value: 1368.83 	
Date: Jan 15
Value: 1340.54 	
Date: Jan 10
Value: 1303.14 	
Date: Jan 05
Value: 1276.63 	
Date: Dec 31
Value: 1254.29 	
Date: Dec 25
Value: 1221.36 	
Date: Dec 20
Value: 1191.69 	
Date: Dec 15
Value: 1161.43 	
Date: Dec 10
Value: 1134.16 	
Date: Dec 05
Value: 1106.79 	
Date: Nov 30
Value: 1078.39 	
Date: Nov 25
Value: 1053.64 	
Date: Nov 20
Value: 1024.95 	
Date: Nov 15
Value: 1001.43 	
Date: Nov 10
Value: 973.73 	
Date: Nov 05
Value: 949.02 	
Date: Oct 31
Value: 2438.99 	
Date: Oct 25
Value: 2400.15 	
Date: Oct 20
Value: 2374.45 	
Date: Oct 15
Value: 2350.5 	
Date: Oct 10
Value: 2327.51 	
Date: Oct 05
Value: 2297.73 	
Date: Sep 30
Value: 2268.46 	
Date: Sep 25
Value: 2242 	
Date: Sep 20
Value: 2213.3 	
Date: Sep 15
Value: 2186.76 	
Date: Sep 10
Value: 2158.91 	
Date: Sep 05
Value: 2138 	
Date: Aug 31
Value: 2119.49 	
Date: Aug 25
Value: 2092.86 	
Date: Aug 20
Value: 2073.49 	
Date: Aug 15
Value: 2052.71 	
Date: Aug 10
Value: 2033.02 	
Date: Aug 05
Value: 2018.07 	
Date: Jul 31
Value: 1999.08 	
Date: Jul 25
Value: 1980.85 	
Date: Jul 20
Value: 1966.63 	
Date: Jul 15
Value: 1951.52 	
Date: Jul 10
Value: 1935.69 	
Date: Jul 05
Value: 1921.61 	
Date: Jun 30
Value: 1907.34 	
Date: Jun 25
Value: 1893.66 	
Date: Jun 20
Value: 1881.36 	
Date: Jun 15
Value: 1867.17 	
Date: Jun 10
Value: 1853.67 	
Date: Jun 05
Value: 1840.74 	
Date: May 31
Value: 1830.62 	
Date: May 25
Value: 1817.27 	
Date: May 20
Value: 1803.39 	
Date: May 15
Value: 1791.39 	
Date: May 10
Value: 1781.94 	
Date: May 05
Value: 1770.98 	
Date: Apr 30
Value: 1760.82 	
Date: Apr 25
Value: 1749.86 	
Date: Apr 20
Value: 1739.67 	
Date: Apr 15
Value: 1728.01 	
Date: Apr 10
Value: 1712.85 	
Date: Apr 05
Value: 1698.05 	
Date: Mar 31
Value: 1682.79 	
Date: Mar 25
Value: 1663.59 	
Date: Mar 20
Value: 1644.94 	
Date: Mar 15
Value: 1623.02 	
Date: Mar 10
Value: 1603.86 	
Date: Mar 05
Value: 1580.31 	
Date: Feb 28
Value: 1559.76 	
Date: Feb 25
Value: 1546.7 	
Date: Feb 20
Value: 1520.07 	
Date: Feb 15
Value: 1497.75 	
Date: Feb 10
Value: 1480.98 	
Date: Feb 05
Value: 1455.97

Top