Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 3419.36 	
Date: Jan 25
Value: 3400.25 	
Date: Jan 20
Value: 3373.53 	
Date: Jan 15
Value: 3372.72 	
Date: Jan 10
Value: 3366.47 	
Date: Jan 05
Value: 3331.75 	
Date: Dec 31
Value: 3315.93 	
Date: Dec 25
Value: 3299.15 	
Date: Dec 20
Value: 3277.78 	
Date: Dec 15
Value: 3250.62 	
Date: Dec 10
Value: 3238.78 	
Date: Dec 05
Value: 3220.32 	
Date: Nov 30
Value: 3195.81 	
Date: Nov 25
Value: 3183.07 	
Date: Nov 20
Value: 3151.09 	
Date: Nov 15
Value: 3143.66 	
Date: Nov 10
Value: 3141.11 	
Date: Nov 05
Value: 3138.54 	
Date: Oct 31
Value: 3132.49 	
Date: Oct 25
Value: 3104.74 	
Date: Oct 20
Value: 3089.45 	
Date: Oct 15
Value: 3057.91 	
Date: Oct 10
Value: 3040.8 	
Date: Oct 05
Value: 3014.63 	
Date: Sep 30
Value: 3014.14 	
Date: Sep 25
Value: 3011.28 	
Date: Sep 20
Value: 2989.22 	
Date: Sep 15
Value: 2980.64 	
Date: Sep 10
Value: 2966.92 	
Date: Sep 05
Value: 2935.61 	
Date: Aug 31
Value: 2904.19 	
Date: Aug 25
Value: 2887.91 	
Date: Aug 20
Value: 2833.69 	
Date: Aug 15
Value: 2818.8 	
Date: Aug 10
Value: 2800.31 	
Date: Aug 05
Value: 2769.25 	
Date: Jul 31
Value: 2760.83 	
Date: Jul 25
Value: 2746.1 	
Date: Jul 20
Value: 2716.98 	
Date: Jul 15
Value: 2708.98 	
Date: Jul 10
Value: 2686.73 	
Date: Jul 05
Value: 2650.32 	
Date: Jun 30
Value: 2631.99 	
Date: Jun 25
Value: 2620.3 	
Date: Jun 20
Value: 2614.64 	
Date: Jun 15
Value: 2581.97 	
Date: Jun 10
Value: 2558.8 	
Date: Jun 05
Value: 2543.96 	
Date: May 31
Value: 2522.82 	
Date: May 25
Value: 2485.05 	
Date: May 20
Value: 2476.57 	
Date: May 15
Value: 2475.99 	
Date: May 10
Value: 2475.61 	
Date: May 05
Value: 2472.51 	
Date: Apr 30
Value: 2469.26 	
Date: Apr 25
Value: 2457.31 	
Date: Apr 20
Value: 3542.44 	
Date: Apr 15
Value: 3525.17 	
Date: Apr 10
Value: 3519.66 	
Date: Apr 05
Value: 3519.24 	
Date: Mar 31
Value: 3518.85 	
Date: Mar 25
Value: 3505.9 	
Date: Mar 20
Value: 3503.82 	
Date: Mar 15
Value: 3503.47 	
Date: Mar 10
Value: 3497.83 	
Date: Mar 05
Value: 3492.19 	
Date: Feb 28
Value: 3477.98 	
Date: Feb 25
Value: 3475.3 	
Date: Feb 20
Value: 3432.08 	
Date: Feb 15
Value: 3431.54 	
Date: Feb 10
Value: 3430.13 	
Date: Feb 05
Value: 3426.84 	
Date: Jan 31
Value: 3131.42 	
Date: Jan 25
Value: 3100.51 	
Date: Jan 20
Value: 3055.25 	
Date: Jan 15
Value: 3035.68 	
Date: Jan 10
Value: 3032.5 	
Date: Jan 05
Value: 3031.92 	
Date: Dec 31
Value: 3019.18 	
Date: Dec 25
Value: 2990.05 	
Date: Dec 20
Value: 2965.75 	
Date: Dec 15
Value: 2944.32 	
Date: Dec 10
Value: 2939.79 	
Date: Dec 05
Value: 2921.07 	
Date: Nov 30
Value: 2918.26 	
Date: Nov 25
Value: 2916.06 	
Date: Nov 20
Value: 2902.32 	
Date: Nov 15
Value: 2896.63 	
Date: Nov 10
Value: 2890.57 	
Date: Nov 05
Value: 2873.58 	
Date: Oct 31
Value: 4088.9 	
Date: Oct 25
Value: 4061.15 	
Date: Oct 20
Value: 4045.86 	
Date: Oct 15
Value: 4014.32 	
Date: Oct 10
Value: 3997.21 	
Date: Oct 05
Value: 3971.04 	
Date: Sep 30
Value: 3970.55 	
Date: Sep 25
Value: 3967.69 	
Date: Sep 20
Value: 3945.62 	
Date: Sep 15
Value: 3937.05 	
Date: Sep 10
Value: 3923.33 	
Date: Sep 05
Value: 3892.02 	
Date: Aug 31
Value: 3860.6 	
Date: Aug 25
Value: 3844.32 	
Date: Aug 20
Value: 3790.1 	
Date: Aug 15
Value: 3775.21 	
Date: Aug 10
Value: 3756.72 	
Date: Aug 05
Value: 3725.66 	
Date: Jul 31
Value: 3717.24 	
Date: Jul 25
Value: 3702.51 	
Date: Jul 20
Value: 3673.39 	
Date: Jul 15
Value: 3665.39 	
Date: Jul 10
Value: 3643.13 	
Date: Jul 05
Value: 3606.72 	
Date: Jun 30
Value: 3588.4 	
Date: Jun 25
Value: 3576.71 	
Date: Jun 20
Value: 3571.05 	
Date: Jun 15
Value: 3538.38 	
Date: Jun 10
Value: 3515.21 	
Date: Jun 05
Value: 3500.37 	
Date: May 31
Value: 3479.23 	
Date: May 25
Value: 3441.46 	
Date: May 20
Value: 3432.98 	
Date: May 15
Value: 3432.4 	
Date: May 10
Value: 3432.02 	
Date: May 05
Value: 3428.92 	
Date: Apr 30
Value: 3425.67 	
Date: Apr 25
Value: 3413.72 	
Date: Apr 20
Value: 3411.49 	
Date: Apr 15
Value: 3409.44 	
Date: Apr 10
Value: 3392.5 	
Date: Apr 05
Value: 3373.12 	
Date: Mar 31
Value: 3361.14 	
Date: Mar 25
Value: 3335.39 	
Date: Mar 20
Value: 3321.79 	
Date: Mar 15
Value: 3305.24 	
Date: Mar 10
Value: 3283.3 	
Date: Mar 05
Value: 3282.26 	
Date: Feb 28
Value: 3259.48 	
Date: Feb 25
Value: 3244.87 	
Date: Feb 20
Value: 3211.8 	
Date: Feb 15
Value: 3187.62 	
Date: Feb 10
Value: 3162.81 	
Date: Feb 05
Value: 3154.03 	
Date: Jan 31
Value: 1046.87 	
Date: Jan 25
Value: 1027.48 	
Date: Jan 20
Value: 1011.28 	
Date: Jan 15
Value: 992.45 	
Date: Jan 10
Value: 972.03 	
Date: Jan 05
Value: 953.21 	
Date: Dec 31
Value: 936.43 	
Date: Dec 25
Value: 915.3 	
Date: Dec 20
Value: 896.58 	
Date: Dec 15
Value: 878.93 	
Date: Dec 10
Value: 863.94 	
Date: Dec 05
Value: 846.14 	
Date: Nov 30
Value: 826.89 	
Date: Nov 25
Value: 810.58 	
Date: Nov 20
Value: 788.43 	
Date: Nov 15
Value: 772.34 	
Date: Nov 10
Value: 751.94 	
Date: Nov 05
Value: 732.13 	
Date: Oct 31
Value: 1826.99 	
Date: Oct 25
Value: 1798.4 	
Date: Oct 20
Value: 1776.78 	
Date: Oct 15
Value: 1756.82 	
Date: Oct 10
Value: 1742.53 	
Date: Oct 05
Value: 1717.38 	
Date: Sep 30
Value: 1695.82 	
Date: Sep 25
Value: 1677.36 	
Date: Sep 20
Value: 1659.16 	
Date: Sep 15
Value: 1640.7 	
Date: Sep 10
Value: 1620.49 	
Date: Sep 05
Value: 1602.69 	
Date: Aug 31
Value: 1586.39 	
Date: Aug 25
Value: 1563.7 	
Date: Aug 20
Value: 1547.06 	
Date: Aug 15
Value: 1529.5 	
Date: Aug 10
Value: 1511.79 	
Date: Aug 05
Value: 1497.06 	
Date: Jul 31
Value: 1480.23 	
Date: Jul 25
Value: 1462.88 	
Date: Jul 20
Value: 1451.33 	
Date: Jul 15
Value: 1437.74 	
Date: Jul 10
Value: 1422.24 	
Date: Jul 05
Value: 1408.41 	
Date: Jun 30
Value: 1395.59 	
Date: Jun 25
Value: 1381.13 	
Date: Jun 20
Value: 1368.04 	
Date: Jun 15
Value: 1354.86 	
Date: Jun 10
Value: 1344.25 	
Date: Jun 05
Value: 1332.12 	
Date: May 31
Value: 1322.31 	
Date: May 25
Value: 1308.68 	
Date: May 20
Value: 1296.05 	
Date: May 15
Value: 1284.06 	
Date: May 10
Value: 1275.24 	
Date: May 05
Value: 1265.94 	
Date: Apr 30
Value: 1256.17 	
Date: Apr 25
Value: 1245.7 	
Date: Apr 20
Value: 1237.65 	
Date: Apr 15
Value: 1230.59 	
Date: Apr 10
Value: 1221.28 	
Date: Apr 05
Value: 1211.62 	
Date: Mar 31
Value: 1201.5 	
Date: Mar 25
Value: 1188.18 	
Date: Mar 20
Value: 1177.45 	
Date: Mar 15
Value: 1165.44 	
Date: Mar 10
Value: 1153.59 	
Date: Mar 05
Value: 1139.38 	
Date: Feb 28
Value: 1126.55 	
Date: Feb 25
Value: 1117.85 	
Date: Feb 20
Value: 1102.66 	
Date: Feb 15
Value: 1090.25 	
Date: Feb 10
Value: 1079.09 	
Date: Feb 05
Value: 1063.14 	
Date: Jan 31
Value: 3419.36 	
Date: Jan 25
Value: 3400.25 	
Date: Jan 20
Value: 3373.53 	
Date: Jan 15
Value: 3372.72 	
Date: Jan 10
Value: 3366.47 	
Date: Jan 05
Value: 3331.75 	
Date: Dec 31
Value: 3315.93 	
Date: Dec 25
Value: 3299.15 	
Date: Dec 20
Value: 3277.78 	
Date: Dec 15
Value: 3250.62 	
Date: Dec 10
Value: 3238.78 	
Date: Dec 05
Value: 3220.32 	
Date: Nov 30
Value: 3195.81 	
Date: Nov 25
Value: 3183.07 	
Date: Nov 20
Value: 3151.09 	
Date: Nov 15
Value: 3143.66 	
Date: Nov 10
Value: 3141.11 	
Date: Nov 05
Value: 3138.54 	
Date: Oct 31
Value: 3132.49 	
Date: Oct 25
Value: 3104.74 	
Date: Oct 20
Value: 3089.45 	
Date: Oct 15
Value: 3057.91 	
Date: Oct 10
Value: 3040.8 	
Date: Oct 05
Value: 3014.63 	
Date: Sep 30
Value: 3014.14 	
Date: Sep 25
Value: 3011.28 	
Date: Sep 20
Value: 2989.22 	
Date: Sep 15
Value: 2980.64 	
Date: Sep 10
Value: 2966.92 	
Date: Sep 05
Value: 2935.61 	
Date: Aug 31
Value: 2904.19 	
Date: Aug 25
Value: 2887.91 	
Date: Aug 20
Value: 2833.69 	
Date: Aug 15
Value: 2818.8 	
Date: Aug 10
Value: 2800.31 	
Date: Aug 05
Value: 2769.25 	
Date: Jul 31
Value: 2760.83 	
Date: Jul 25
Value: 2746.1 	
Date: Jul 20
Value: 2716.98 	
Date: Jul 15
Value: 2708.98 	
Date: Jul 10
Value: 2686.73 	
Date: Jul 05
Value: 2650.32 	
Date: Jun 30
Value: 2631.99 	
Date: Jun 25
Value: 2620.3 	
Date: Jun 20
Value: 2614.64 	
Date: Jun 15
Value: 2581.97 	
Date: Jun 10
Value: 2558.8 	
Date: Jun 05
Value: 2543.96 	
Date: May 31
Value: 2522.82 	
Date: May 25
Value: 2485.05 	
Date: May 20
Value: 2476.57 	
Date: May 15
Value: 2475.99 	
Date: May 10
Value: 2475.61 	
Date: May 05
Value: 2472.51 	
Date: Apr 30
Value: 2469.26 	
Date: Apr 25
Value: 2457.31 	
Date: Apr 20
Value: 3542.44 	
Date: Apr 15
Value: 3525.17 	
Date: Apr 10
Value: 3519.66 	
Date: Apr 05
Value: 3519.24 	
Date: Mar 31
Value: 3518.85 	
Date: Mar 25
Value: 3505.9 	
Date: Mar 20
Value: 3503.82 	
Date: Mar 15
Value: 3503.47 	
Date: Mar 10
Value: 3497.83 	
Date: Mar 05
Value: 3492.19 	
Date: Feb 28
Value: 3477.98 	
Date: Feb 25
Value: 3475.3 	
Date: Feb 20
Value: 3432.08 	
Date: Feb 15
Value: 3431.54 	
Date: Feb 10
Value: 3430.13 	
Date: Feb 05
Value: 3426.84 	
Date: Jan 31
Value: 3131.42 	
Date: Jan 25
Value: 3100.51 	
Date: Jan 20
Value: 3055.25 	
Date: Jan 15
Value: 3035.68 	
Date: Jan 10
Value: 3032.5 	
Date: Jan 05
Value: 3031.92 	
Date: Dec 31
Value: 3019.18 	
Date: Dec 25
Value: 2990.05 	
Date: Dec 20
Value: 2965.75 	
Date: Dec 15
Value: 2944.32 	
Date: Dec 10
Value: 2939.79 	
Date: Dec 05
Value: 2921.07 	
Date: Nov 30
Value: 2918.26 	
Date: Nov 25
Value: 2916.06 	
Date: Nov 20
Value: 2902.32 	
Date: Nov 15
Value: 2896.63 	
Date: Nov 10
Value: 2890.57 	
Date: Nov 05
Value: 2873.58 	
Date: Oct 31
Value: 4088.9 	
Date: Oct 25
Value: 4061.15 	
Date: Oct 20
Value: 4045.86 	
Date: Oct 15
Value: 4014.32 	
Date: Oct 10
Value: 3997.21 	
Date: Oct 05
Value: 3971.04 	
Date: Sep 30
Value: 3970.55 	
Date: Sep 25
Value: 3967.69 	
Date: Sep 20
Value: 3945.62 	
Date: Sep 15
Value: 3937.05 	
Date: Sep 10
Value: 3923.33 	
Date: Sep 05
Value: 3892.02 	
Date: Aug 31
Value: 3860.6 	
Date: Aug 25
Value: 3844.32 	
Date: Aug 20
Value: 3790.1 	
Date: Aug 15
Value: 3775.21 	
Date: Aug 10
Value: 3756.72 	
Date: Aug 05
Value: 3725.66 	
Date: Jul 31
Value: 3717.24 	
Date: Jul 25
Value: 3702.51 	
Date: Jul 20
Value: 3673.39 	
Date: Jul 15
Value: 3665.39 	
Date: Jul 10
Value: 3643.13 	
Date: Jul 05
Value: 3606.72 	
Date: Jun 30
Value: 3588.4 	
Date: Jun 25
Value: 3576.71 	
Date: Jun 20
Value: 3571.05 	
Date: Jun 15
Value: 3538.38 	
Date: Jun 10
Value: 3515.21 	
Date: Jun 05
Value: 3500.37 	
Date: May 31
Value: 3479.23 	
Date: May 25
Value: 3441.46 	
Date: May 20
Value: 3432.98 	
Date: May 15
Value: 3432.4 	
Date: May 10
Value: 3432.02 	
Date: May 05
Value: 3428.92 	
Date: Apr 30
Value: 3425.67 	
Date: Apr 25
Value: 3413.72 	
Date: Apr 20
Value: 3411.49 	
Date: Apr 15
Value: 3409.44 	
Date: Apr 10
Value: 3392.5 	
Date: Apr 05
Value: 3373.12 	
Date: Mar 31
Value: 3361.14 	
Date: Mar 25
Value: 3335.39 	
Date: Mar 20
Value: 3321.79 	
Date: Mar 15
Value: 3305.24 	
Date: Mar 10
Value: 3283.3 	
Date: Mar 05
Value: 3282.26 	
Date: Feb 28
Value: 3259.48 	
Date: Feb 25
Value: 3244.87 	
Date: Feb 20
Value: 3211.8 	
Date: Feb 15
Value: 3187.62 	
Date: Feb 10
Value: 3162.81 	
Date: Feb 05
Value: 3154.03 	
Date: Jan 31
Value: 1046.87 	
Date: Jan 25
Value: 1027.48 	
Date: Jan 20
Value: 1011.28 	
Date: Jan 15
Value: 992.45 	
Date: Jan 10
Value: 972.03 	
Date: Jan 05
Value: 953.21 	
Date: Dec 31
Value: 936.43 	
Date: Dec 25
Value: 915.3 	
Date: Dec 20
Value: 896.58 	
Date: Dec 15
Value: 878.93 	
Date: Dec 10
Value: 863.94 	
Date: Dec 05
Value: 846.14 	
Date: Nov 30
Value: 826.89 	
Date: Nov 25
Value: 810.58 	
Date: Nov 20
Value: 788.43 	
Date: Nov 15
Value: 772.34 	
Date: Nov 10
Value: 751.94 	
Date: Nov 05
Value: 732.13 	
Date: Oct 31
Value: 1826.99 	
Date: Oct 25
Value: 1798.4 	
Date: Oct 20
Value: 1776.78 	
Date: Oct 15
Value: 1756.82 	
Date: Oct 10
Value: 1742.53 	
Date: Oct 05
Value: 1717.38 	
Date: Sep 30
Value: 1695.82 	
Date: Sep 25
Value: 1677.36 	
Date: Sep 20
Value: 1659.16 	
Date: Sep 15
Value: 1640.7 	
Date: Sep 10
Value: 1620.49 	
Date: Sep 05
Value: 1602.69 	
Date: Aug 31
Value: 1586.39 	
Date: Aug 25
Value: 1563.7 	
Date: Aug 20
Value: 1547.06 	
Date: Aug 15
Value: 1529.5 	
Date: Aug 10
Value: 1511.79 	
Date: Aug 05
Value: 1497.06 	
Date: Jul 31
Value: 1480.23 	
Date: Jul 25
Value: 1462.88 	
Date: Jul 20
Value: 1451.33 	
Date: Jul 15
Value: 1437.74 	
Date: Jul 10
Value: 1422.24 	
Date: Jul 05
Value: 1408.41 	
Date: Jun 30
Value: 1395.59 	
Date: Jun 25
Value: 1381.13 	
Date: Jun 20
Value: 1368.04 	
Date: Jun 15
Value: 1354.86 	
Date: Jun 10
Value: 1344.25 	
Date: Jun 05
Value: 1332.12 	
Date: May 31
Value: 1322.31 	
Date: May 25
Value: 1308.68 	
Date: May 20
Value: 1296.05 	
Date: May 15
Value: 1284.06 	
Date: May 10
Value: 1275.24 	
Date: May 05
Value: 1265.94 	
Date: Apr 30
Value: 1256.17 	
Date: Apr 25
Value: 1245.7 	
Date: Apr 20
Value: 1237.65 	
Date: Apr 15
Value: 1230.59 	
Date: Apr 10
Value: 1221.28 	
Date: Apr 05
Value: 1211.62 	
Date: Mar 31
Value: 1201.5 	
Date: Mar 25
Value: 1188.18 	
Date: Mar 20
Value: 1177.45 	
Date: Mar 15
Value: 1165.44 	
Date: Mar 10
Value: 1153.59 	
Date: Mar 05
Value: 1139.38 	
Date: Feb 28
Value: 1126.55 	
Date: Feb 25
Value: 1117.85 	
Date: Feb 20
Value: 1102.66 	
Date: Feb 15
Value: 1090.25 	
Date: Feb 10
Value: 1079.09 	
Date: Feb 05
Value: 1063.14

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 2273.65 	
Date: Jan 25
Value: 2265.05 	
Date: Jan 20
Value: 2246.07 	
Date: Jan 15
Value: 2245.8 	
Date: Jan 10
Value: 2243.3 	
Date: Jan 05
Value: 2226.63 	
Date: Dec 31
Value: 2218.91 	
Date: Dec 25
Value: 2212.65 	
Date: Dec 20
Value: 2201.53 	
Date: Dec 15
Value: 2181.68 	
Date: Dec 10
Value: 2176.74 	
Date: Dec 05
Value: 2170.36 	
Date: Nov 30
Value: 2163.23 	
Date: Nov 25
Value: 2155.52 	
Date: Nov 20
Value: 2137.61 	
Date: Nov 15
Value: 2127.14 	
Date: Nov 10
Value: 2125.43 	
Date: Nov 05
Value: 2124.42 	
Date: Oct 31
Value: 2117.13 	
Date: Oct 25
Value: 2102.09 	
Date: Oct 20
Value: 2091.41 	
Date: Oct 15
Value: 2079.26 	
Date: Oct 10
Value: 2072.15 	
Date: Oct 05
Value: 2046.37 	
Date: Sep 30
Value: 2044.31 	
Date: Sep 25
Value: 2041.14 	
Date: Sep 20
Value: 2016.4 	
Date: Sep 15
Value: 2009.05 	
Date: Sep 10
Value: 2002.1 	
Date: Sep 05
Value: 1964.72 	
Date: Aug 31
Value: 1939.9 	
Date: Aug 25
Value: 1923.8 	
Date: Aug 20
Value: 1882.41 	
Date: Aug 15
Value: 1875.32 	
Date: Aug 10
Value: 1861.72 	
Date: Aug 05
Value: 1840.93 	
Date: Jul 31
Value: 1836.47 	
Date: Jul 25
Value: 1817.96 	
Date: Jul 20
Value: 1794.47 	
Date: Jul 15
Value: 1781.86 	
Date: Jul 10
Value: 1759.36 	
Date: Jul 05
Value: 1724.13 	
Date: Jun 30
Value: 1708.37 	
Date: Jun 25
Value: 1699.23 	
Date: Jun 20
Value: 1696.98 	
Date: Jun 15
Value: 1681.69 	
Date: Jun 10
Value: 1667.49 	
Date: Jun 05
Value: 1647.75 	
Date: May 31
Value: 1625.85 	
Date: May 25
Value: 1603.24 	
Date: May 20
Value: 1601.1 	
Date: May 15
Value: 1600.85 	
Date: May 10
Value: 1600.62 	
Date: May 05
Value: 1597.1 	
Date: Apr 30
Value: 1596.34 	
Date: Apr 25
Value: 1587.98 	
Date: Apr 20
Value: 2349.08 	
Date: Apr 15
Value: 2337.28 	
Date: Apr 10
Value: 2333.08 	
Date: Apr 05
Value: 2331.47 	
Date: Mar 31
Value: 2331.07 	
Date: Mar 25
Value: 2327.59 	
Date: Mar 20
Value: 2326.64 	
Date: Mar 15
Value: 2325.47 	
Date: Mar 10
Value: 2323.45 	
Date: Mar 05
Value: 2312.14 	
Date: Feb 28
Value: 2295.92 	
Date: Feb 25
Value: 2295.55 	
Date: Feb 20
Value: 2284.04 	
Date: Feb 15
Value: 2283.01 	
Date: Feb 10
Value: 2282.36 	
Date: Feb 05
Value: 2281.08 	
Date: Jan 31
Value: 2079.85 	
Date: Jan 25
Value: 2067.51 	
Date: Jan 20
Value: 2050.08 	
Date: Jan 15
Value: 2044.99 	
Date: Jan 10
Value: 2041.1 	
Date: Jan 05
Value: 2038.75 	
Date: Dec 31
Value: 2030.94 	
Date: Dec 25
Value: 2019.15 	
Date: Dec 20
Value: 2005.31 	
Date: Dec 15
Value: 1994.45 	
Date: Dec 10
Value: 1991.89 	
Date: Dec 05
Value: 1982.8 	
Date: Nov 30
Value: 1982.24 	
Date: Nov 25
Value: 1979.22 	
Date: Nov 20
Value: 1967.52 	
Date: Nov 15
Value: 1966.56 	
Date: Nov 10
Value: 1963.18 	
Date: Nov 05
Value: 1949.22 	
Date: Oct 31
Value: 2756.06 	
Date: Oct 25
Value: 2741.02 	
Date: Oct 20
Value: 2730.34 	
Date: Oct 15
Value: 2718.19 	
Date: Oct 10
Value: 2711.08 	
Date: Oct 05
Value: 2685.3 	
Date: Sep 30
Value: 2683.24 	
Date: Sep 25
Value: 2680.07 	
Date: Sep 20
Value: 2655.33 	
Date: Sep 15
Value: 2647.98 	
Date: Sep 10
Value: 2641.03 	
Date: Sep 05
Value: 2603.65 	
Date: Aug 31
Value: 2578.82 	
Date: Aug 25
Value: 2562.73 	
Date: Aug 20
Value: 2521.34 	
Date: Aug 15
Value: 2514.25 	
Date: Aug 10
Value: 2500.65 	
Date: Aug 05
Value: 2479.86 	
Date: Jul 31
Value: 2475.4 	
Date: Jul 25
Value: 2456.89 	
Date: Jul 20
Value: 2433.4 	
Date: Jul 15
Value: 2420.79 	
Date: Jul 10
Value: 2398.29 	
Date: Jul 05
Value: 2363.06 	
Date: Jun 30
Value: 2347.3 	
Date: Jun 25
Value: 2338.16 	
Date: Jun 20
Value: 2335.91 	
Date: Jun 15
Value: 2320.62 	
Date: Jun 10
Value: 2306.42 	
Date: Jun 05
Value: 2286.68 	
Date: May 31
Value: 2264.78 	
Date: May 25
Value: 2242.17 	
Date: May 20
Value: 2240.03 	
Date: May 15
Value: 2239.78 	
Date: May 10
Value: 2239.55 	
Date: May 05
Value: 2236.03 	
Date: Apr 30
Value: 2235.27 	
Date: Apr 25
Value: 2226.91 	
Date: Apr 20
Value: 2224.89 	
Date: Apr 15
Value: 2222.7 	
Date: Apr 10
Value: 2214.38 	
Date: Apr 05
Value: 2203.75 	
Date: Mar 31
Value: 2196.5 	
Date: Mar 25
Value: 2180.2 	
Date: Mar 20
Value: 2174.85 	
Date: Mar 15
Value: 2165.09 	
Date: Mar 10
Value: 2156.45 	
Date: Mar 05
Value: 2156.01 	
Date: Feb 28
Value: 2144.46 	
Date: Feb 25
Value: 2139.25 	
Date: Feb 20
Value: 2125.28 	
Date: Feb 15
Value: 2111.92 	
Date: Feb 10
Value: 2100.25 	
Date: Feb 05
Value: 2096.9 	
Date: Jan 31
Value: 679.67 	
Date: Jan 25
Value: 669.2 	
Date: Jan 20
Value: 660.18 	
Date: Jan 15
Value: 650.71 	
Date: Jan 10
Value: 640.43 	
Date: Jan 05
Value: 631.3 	
Date: Dec 31
Value: 622.51 	
Date: Dec 25
Value: 611.71 	
Date: Dec 20
Value: 602.91 	
Date: Dec 15
Value: 593.58 	
Date: Dec 10
Value: 585.85 	
Date: Dec 05
Value: 577.09 	
Date: Nov 30
Value: 567.44 	
Date: Nov 25
Value: 558.75 	
Date: Nov 20
Value: 545.63 	
Date: Nov 15
Value: 536.23 	
Date: Nov 10
Value: 525.29 	
Date: Nov 05
Value: 515.51 	
Date: Oct 31
Value: 1219.81 	
Date: Oct 25
Value: 1204.93 	
Date: Oct 20
Value: 1194.36 	
Date: Oct 15
Value: 1183.37 	
Date: Oct 10
Value: 1175.17 	
Date: Oct 05
Value: 1160.83 	
Date: Sep 30
Value: 1148.22 	
Date: Sep 25
Value: 1137.82 	
Date: Sep 20
Value: 1125.79 	
Date: Sep 15
Value: 1114.92 	
Date: Sep 10
Value: 1102.35 	
Date: Sep 05
Value: 1091.43 	
Date: Aug 31
Value: 1079.7 	
Date: Aug 25
Value: 1064.46 	
Date: Aug 20
Value: 1051.66 	
Date: Aug 15
Value: 1037.57 	
Date: Aug 10
Value: 1021.9 	
Date: Aug 05
Value: 1008.21 	
Date: Jul 31
Value: 993.55 	
Date: Jul 25
Value: 977.46 	
Date: Jul 20
Value: 965.58 	
Date: Jul 15
Value: 953.95 	
Date: Jul 10
Value: 940.09 	
Date: Jul 05
Value: 927.67 	
Date: Jun 30
Value: 915.39 	
Date: Jun 25
Value: 903.14 	
Date: Jun 20
Value: 891.42 	
Date: Jun 15
Value: 880.17 	
Date: Jun 10
Value: 870.07 	
Date: Jun 05
Value: 858.71 	
Date: May 31
Value: 850.09 	
Date: May 25
Value: 838.83 	
Date: May 20
Value: 828.32 	
Date: May 15
Value: 820.38 	
Date: May 10
Value: 813.44 	
Date: May 05
Value: 807.23 	
Date: Apr 30
Value: 799.88 	
Date: Apr 25
Value: 792.9 	
Date: Apr 20
Value: 788.03 	
Date: Apr 15
Value: 783.28 	
Date: Apr 10
Value: 776.79 	
Date: Apr 05
Value: 770.53 	
Date: Mar 31
Value: 763.76 	
Date: Mar 25
Value: 755.58 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 743.14 	
Date: Mar 10
Value: 736.88 	
Date: Mar 05
Value: 729.47 	
Date: Feb 28
Value: 721.53 	
Date: Feb 25
Value: 716.83 	
Date: Feb 20
Value: 709.59 	
Date: Feb 15
Value: 702.57 	
Date: Feb 10
Value: 696.59 	
Date: Feb 05
Value: 688.72 	
Date: Jan 31
Value: 2273.65 	
Date: Jan 25
Value: 2265.05 	
Date: Jan 20
Value: 2246.07 	
Date: Jan 15
Value: 2245.8 	
Date: Jan 10
Value: 2243.3 	
Date: Jan 05
Value: 2226.63 	
Date: Dec 31
Value: 2218.91 	
Date: Dec 25
Value: 2212.65 	
Date: Dec 20
Value: 2201.53 	
Date: Dec 15
Value: 2181.68 	
Date: Dec 10
Value: 2176.74 	
Date: Dec 05
Value: 2170.36 	
Date: Nov 30
Value: 2163.23 	
Date: Nov 25
Value: 2155.52 	
Date: Nov 20
Value: 2137.61 	
Date: Nov 15
Value: 2127.14 	
Date: Nov 10
Value: 2125.43 	
Date: Nov 05
Value: 2124.42 	
Date: Oct 31
Value: 2117.13 	
Date: Oct 25
Value: 2102.09 	
Date: Oct 20
Value: 2091.41 	
Date: Oct 15
Value: 2079.26 	
Date: Oct 10
Value: 2072.15 	
Date: Oct 05
Value: 2046.37 	
Date: Sep 30
Value: 2044.31 	
Date: Sep 25
Value: 2041.14 	
Date: Sep 20
Value: 2016.4 	
Date: Sep 15
Value: 2009.05 	
Date: Sep 10
Value: 2002.1 	
Date: Sep 05
Value: 1964.72 	
Date: Aug 31
Value: 1939.9 	
Date: Aug 25
Value: 1923.8 	
Date: Aug 20
Value: 1882.41 	
Date: Aug 15
Value: 1875.32 	
Date: Aug 10
Value: 1861.72 	
Date: Aug 05
Value: 1840.93 	
Date: Jul 31
Value: 1836.47 	
Date: Jul 25
Value: 1817.96 	
Date: Jul 20
Value: 1794.47 	
Date: Jul 15
Value: 1781.86 	
Date: Jul 10
Value: 1759.36 	
Date: Jul 05
Value: 1724.13 	
Date: Jun 30
Value: 1708.37 	
Date: Jun 25
Value: 1699.23 	
Date: Jun 20
Value: 1696.98 	
Date: Jun 15
Value: 1681.69 	
Date: Jun 10
Value: 1667.49 	
Date: Jun 05
Value: 1647.75 	
Date: May 31
Value: 1625.85 	
Date: May 25
Value: 1603.24 	
Date: May 20
Value: 1601.1 	
Date: May 15
Value: 1600.85 	
Date: May 10
Value: 1600.62 	
Date: May 05
Value: 1597.1 	
Date: Apr 30
Value: 1596.34 	
Date: Apr 25
Value: 1587.98 	
Date: Apr 20
Value: 2349.08 	
Date: Apr 15
Value: 2337.28 	
Date: Apr 10
Value: 2333.08 	
Date: Apr 05
Value: 2331.47 	
Date: Mar 31
Value: 2331.07 	
Date: Mar 25
Value: 2327.59 	
Date: Mar 20
Value: 2326.64 	
Date: Mar 15
Value: 2325.47 	
Date: Mar 10
Value: 2323.45 	
Date: Mar 05
Value: 2312.14 	
Date: Feb 28
Value: 2295.92 	
Date: Feb 25
Value: 2295.55 	
Date: Feb 20
Value: 2284.04 	
Date: Feb 15
Value: 2283.01 	
Date: Feb 10
Value: 2282.36 	
Date: Feb 05
Value: 2281.08 	
Date: Jan 31
Value: 2079.85 	
Date: Jan 25
Value: 2067.51 	
Date: Jan 20
Value: 2050.08 	
Date: Jan 15
Value: 2044.99 	
Date: Jan 10
Value: 2041.1 	
Date: Jan 05
Value: 2038.75 	
Date: Dec 31
Value: 2030.94 	
Date: Dec 25
Value: 2019.15 	
Date: Dec 20
Value: 2005.31 	
Date: Dec 15
Value: 1994.45 	
Date: Dec 10
Value: 1991.89 	
Date: Dec 05
Value: 1982.8 	
Date: Nov 30
Value: 1982.24 	
Date: Nov 25
Value: 1979.22 	
Date: Nov 20
Value: 1967.52 	
Date: Nov 15
Value: 1966.56 	
Date: Nov 10
Value: 1963.18 	
Date: Nov 05
Value: 1949.22 	
Date: Oct 31
Value: 2756.06 	
Date: Oct 25
Value: 2741.02 	
Date: Oct 20
Value: 2730.34 	
Date: Oct 15
Value: 2718.19 	
Date: Oct 10
Value: 2711.08 	
Date: Oct 05
Value: 2685.3 	
Date: Sep 30
Value: 2683.24 	
Date: Sep 25
Value: 2680.07 	
Date: Sep 20
Value: 2655.33 	
Date: Sep 15
Value: 2647.98 	
Date: Sep 10
Value: 2641.03 	
Date: Sep 05
Value: 2603.65 	
Date: Aug 31
Value: 2578.82 	
Date: Aug 25
Value: 2562.73 	
Date: Aug 20
Value: 2521.34 	
Date: Aug 15
Value: 2514.25 	
Date: Aug 10
Value: 2500.65 	
Date: Aug 05
Value: 2479.86 	
Date: Jul 31
Value: 2475.4 	
Date: Jul 25
Value: 2456.89 	
Date: Jul 20
Value: 2433.4 	
Date: Jul 15
Value: 2420.79 	
Date: Jul 10
Value: 2398.29 	
Date: Jul 05
Value: 2363.06 	
Date: Jun 30
Value: 2347.3 	
Date: Jun 25
Value: 2338.16 	
Date: Jun 20
Value: 2335.91 	
Date: Jun 15
Value: 2320.62 	
Date: Jun 10
Value: 2306.42 	
Date: Jun 05
Value: 2286.68 	
Date: May 31
Value: 2264.78 	
Date: May 25
Value: 2242.17 	
Date: May 20
Value: 2240.03 	
Date: May 15
Value: 2239.78 	
Date: May 10
Value: 2239.55 	
Date: May 05
Value: 2236.03 	
Date: Apr 30
Value: 2235.27 	
Date: Apr 25
Value: 2226.91 	
Date: Apr 20
Value: 2224.89 	
Date: Apr 15
Value: 2222.7 	
Date: Apr 10
Value: 2214.38 	
Date: Apr 05
Value: 2203.75 	
Date: Mar 31
Value: 2196.5 	
Date: Mar 25
Value: 2180.2 	
Date: Mar 20
Value: 2174.85 	
Date: Mar 15
Value: 2165.09 	
Date: Mar 10
Value: 2156.45 	
Date: Mar 05
Value: 2156.01 	
Date: Feb 28
Value: 2144.46 	
Date: Feb 25
Value: 2139.25 	
Date: Feb 20
Value: 2125.28 	
Date: Feb 15
Value: 2111.92 	
Date: Feb 10
Value: 2100.25 	
Date: Feb 05
Value: 2096.9 	
Date: Jan 31
Value: 679.67 	
Date: Jan 25
Value: 669.2 	
Date: Jan 20
Value: 660.18 	
Date: Jan 15
Value: 650.71 	
Date: Jan 10
Value: 640.43 	
Date: Jan 05
Value: 631.3 	
Date: Dec 31
Value: 622.51 	
Date: Dec 25
Value: 611.71 	
Date: Dec 20
Value: 602.91 	
Date: Dec 15
Value: 593.58 	
Date: Dec 10
Value: 585.85 	
Date: Dec 05
Value: 577.09 	
Date: Nov 30
Value: 567.44 	
Date: Nov 25
Value: 558.75 	
Date: Nov 20
Value: 545.63 	
Date: Nov 15
Value: 536.23 	
Date: Nov 10
Value: 525.29 	
Date: Nov 05
Value: 515.51 	
Date: Oct 31
Value: 1219.81 	
Date: Oct 25
Value: 1204.93 	
Date: Oct 20
Value: 1194.36 	
Date: Oct 15
Value: 1183.37 	
Date: Oct 10
Value: 1175.17 	
Date: Oct 05
Value: 1160.83 	
Date: Sep 30
Value: 1148.22 	
Date: Sep 25
Value: 1137.82 	
Date: Sep 20
Value: 1125.79 	
Date: Sep 15
Value: 1114.92 	
Date: Sep 10
Value: 1102.35 	
Date: Sep 05
Value: 1091.43 	
Date: Aug 31
Value: 1079.7 	
Date: Aug 25
Value: 1064.46 	
Date: Aug 20
Value: 1051.66 	
Date: Aug 15
Value: 1037.57 	
Date: Aug 10
Value: 1021.9 	
Date: Aug 05
Value: 1008.21 	
Date: Jul 31
Value: 993.55 	
Date: Jul 25
Value: 977.46 	
Date: Jul 20
Value: 965.58 	
Date: Jul 15
Value: 953.95 	
Date: Jul 10
Value: 940.09 	
Date: Jul 05
Value: 927.67 	
Date: Jun 30
Value: 915.39 	
Date: Jun 25
Value: 903.14 	
Date: Jun 20
Value: 891.42 	
Date: Jun 15
Value: 880.17 	
Date: Jun 10
Value: 870.07 	
Date: Jun 05
Value: 858.71 	
Date: May 31
Value: 850.09 	
Date: May 25
Value: 838.83 	
Date: May 20
Value: 828.32 	
Date: May 15
Value: 820.38 	
Date: May 10
Value: 813.44 	
Date: May 05
Value: 807.23 	
Date: Apr 30
Value: 799.88 	
Date: Apr 25
Value: 792.9 	
Date: Apr 20
Value: 788.03 	
Date: Apr 15
Value: 783.28 	
Date: Apr 10
Value: 776.79 	
Date: Apr 05
Value: 770.53 	
Date: Mar 31
Value: 763.76 	
Date: Mar 25
Value: 755.58 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 743.14 	
Date: Mar 10
Value: 736.88 	
Date: Mar 05
Value: 729.47 	
Date: Feb 28
Value: 721.53 	
Date: Feb 25
Value: 716.83 	
Date: Feb 20
Value: 709.59 	
Date: Feb 15
Value: 702.57 	
Date: Feb 10
Value: 696.59 	
Date: Feb 05
Value: 688.72

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 2050.4 	
Date: Jan 25
Value: 2044.24 	
Date: Jan 20
Value: 2043.51 	
Date: Jan 15
Value: 2011.11 	
Date: Jan 10
Value: 1977.96 	
Date: Jan 05
Value: 1975.59 	
Date: Dec 31
Value: 1962.5 	
Date: Dec 25
Value: 1930.16 	
Date: Dec 20
Value: 1920.74 	
Date: Dec 15
Value: 1909.75 	
Date: Dec 10
Value: 1895.87 	
Date: Dec 05
Value: 1878.08 	
Date: Nov 30
Value: 1857.52 	
Date: Nov 25
Value: 1844.22 	
Date: Nov 20
Value: 1826.5 	
Date: Nov 15
Value: 1811.4 	
Date: Nov 10
Value: 1785.9 	
Date: Nov 05
Value: 1777.78 	
Date: Oct 31
Value: 1754.28 	
Date: Oct 25
Value: 1730.12 	
Date: Oct 20
Value: 1707.6 	
Date: Oct 15
Value: 1697.34 	
Date: Oct 10
Value: 1682.64 	
Date: Oct 05
Value: 1670.56 	
Date: Sep 30
Value: 1650.52 	
Date: Sep 25
Value: 1627.87 	
Date: Sep 20
Value: 1613.64 	
Date: Sep 15
Value: 1608.06 	
Date: Sep 10
Value: 1604.12 	
Date: Sep 05
Value: 1598.25 	
Date: Aug 31
Value: 1597.08 	
Date: Aug 25
Value: 1581.95 	
Date: Aug 20
Value: 1559.19 	
Date: Aug 15
Value: 1539.63 	
Date: Aug 10
Value: 1531.19 	
Date: Aug 05
Value: 1523.39 	
Date: Jul 31
Value: 1521.98 	
Date: Jul 25
Value: 1506.02 	
Date: Jul 20
Value: 1495.62 	
Date: Jul 15
Value: 1488.33 	
Date: Jul 10
Value: 1484.35 	
Date: Jul 05
Value: 1476.51 	
Date: Jun 30
Value: 1469.57 	
Date: Jun 25
Value: 1456.03 	
Date: Jun 20
Value: 1443.25 	
Date: Jun 15
Value: 1422.58 	
Date: Jun 10
Value: 1417.19 	
Date: Jun 05
Value: 1406.54 	
Date: May 31
Value: 1396.21 	
Date: May 25
Value: 1393.89 	
Date: May 20
Value: 1392.57 	
Date: May 15
Value: 1384.25 	
Date: May 10
Value: 1376.78 	
Date: May 05
Value: 1370.11 	
Date: Apr 30
Value: 1367.98 	
Date: Apr 25
Value: 1367.11 	
Date: Apr 20
Value: 2234.71 	
Date: Apr 15
Value: 2221.13 	
Date: Apr 10
Value: 2209.28 	
Date: Apr 05
Value: 2195.21 	
Date: Mar 31
Value: 2177.96 	
Date: Mar 25
Value: 2162.38 	
Date: Mar 20
Value: 2156.84 	
Date: Mar 15
Value: 2128.65 	
Date: Mar 10
Value: 2117.04 	
Date: Mar 05
Value: 2103.52 	
Date: Feb 28
Value: 2087.8 	
Date: Feb 25
Value: 2084.77 	
Date: Feb 20
Value: 2080.53 	
Date: Feb 15
Value: 2075.78 	
Date: Feb 10
Value: 2067.82 	
Date: Feb 05
Value: 2059.99 	
Date: Jan 31
Value: 2014.78 	
Date: Jan 25
Value: 1985.07 	
Date: Jan 20
Value: 1980.43 	
Date: Jan 15
Value: 1977.05 	
Date: Jan 10
Value: 1966.98 	
Date: Jan 05
Value: 1946.77 	
Date: Dec 31
Value: 1945.71 	
Date: Dec 25
Value: 1938.85 	
Date: Dec 20
Value: 1936.82 	
Date: Dec 15
Value: 1910.68 	
Date: Dec 10
Value: 1908.93 	
Date: Dec 05
Value: 1905.85 	
Date: Nov 30
Value: 1897.92 	
Date: Nov 25
Value: 1896.2 	
Date: Nov 20
Value: 1887.77 	
Date: Nov 15
Value: 1880.24 	
Date: Nov 10
Value: 1878.78 	
Date: Nov 05
Value: 1873.83 	
Date: Oct 31
Value: 2492.89 	
Date: Oct 25
Value: 2468.74 	
Date: Oct 20
Value: 2446.21 	
Date: Oct 15
Value: 2435.95 	
Date: Oct 10
Value: 2421.26 	
Date: Oct 05
Value: 2409.18 	
Date: Sep 30
Value: 2389.14 	
Date: Sep 25
Value: 2366.48 	
Date: Sep 20
Value: 2352.26 	
Date: Sep 15
Value: 2346.67 	
Date: Sep 10
Value: 2342.74 	
Date: Sep 05
Value: 2336.86 	
Date: Aug 31
Value: 2335.69 	
Date: Aug 25
Value: 2320.57 	
Date: Aug 20
Value: 2297.81 	
Date: Aug 15
Value: 2278.24 	
Date: Aug 10
Value: 2269.81 	
Date: Aug 05
Value: 2262.01 	
Date: Jul 31
Value: 2260.6 	
Date: Jul 25
Value: 2244.63 	
Date: Jul 20
Value: 2234.24 	
Date: Jul 15
Value: 2226.95 	
Date: Jul 10
Value: 2222.97 	
Date: Jul 05
Value: 2215.12 	
Date: Jun 30
Value: 2208.18 	
Date: Jun 25
Value: 2194.64 	
Date: Jun 20
Value: 2181.86 	
Date: Jun 15
Value: 2161.19 	
Date: Jun 10
Value: 2155.81 	
Date: Jun 05
Value: 2145.15 	
Date: May 31
Value: 2134.83 	
Date: May 25
Value: 2132.51 	
Date: May 20
Value: 2131.19 	
Date: May 15
Value: 2122.86 	
Date: May 10
Value: 2115.4 	
Date: May 05
Value: 2108.72 	
Date: Apr 30
Value: 2106.59 	
Date: Apr 25
Value: 2105.73 	
Date: Apr 20
Value: 2103.37 	
Date: Apr 15
Value: 2102.48 	
Date: Apr 10
Value: 2092.75 	
Date: Apr 05
Value: 2082.83 	
Date: Mar 31
Value: 2080.99 	
Date: Mar 25
Value: 2076.92 	
Date: Mar 20
Value: 2072.44 	
Date: Mar 15
Value: 2067.03 	
Date: Mar 10
Value: 2061.33 	
Date: Mar 05
Value: 2059.97 	
Date: Feb 28
Value: 2059.46 	
Date: Feb 25
Value: 2056.2 	
Date: Feb 20
Value: 2052.07 	
Date: Feb 15
Value: 2045.64 	
Date: Feb 10
Value: 2043.99 	
Date: Feb 05
Value: 2037.95 	
Date: Jan 31
Value: 678.25 	
Date: Jan 25
Value: 662.09 	
Date: Jan 20
Value: 649.97 	
Date: Jan 15
Value: 639.67 	
Date: Jan 10
Value: 626.04 	
Date: Jan 05
Value: 615.46 	
Date: Dec 31
Value: 606.88 	
Date: Dec 25
Value: 593.2 	
Date: Dec 20
Value: 583.16 	
Date: Dec 15
Value: 571.53 	
Date: Dec 10
Value: 560.87 	
Date: Dec 05
Value: 550.36 	
Date: Nov 30
Value: 535.87 	
Date: Nov 25
Value: 526.74 	
Date: Nov 20
Value: 516.08 	
Date: Nov 15
Value: 506.54 	
Date: Nov 10
Value: 496.07 	
Date: Nov 05
Value: 485.7 	
Date: Oct 31
Value: 1203.25 	
Date: Oct 25
Value: 1187.32 	
Date: Oct 20
Value: 1174.42 	
Date: Oct 15
Value: 1162.07 	
Date: Oct 10
Value: 1148.66 	
Date: Oct 05
Value: 1135.25 	
Date: Sep 30
Value: 1124.07 	
Date: Sep 25
Value: 1112.79 	
Date: Sep 20
Value: 1098.65 	
Date: Sep 15
Value: 1086.15 	
Date: Sep 10
Value: 1075.11 	
Date: Sep 05
Value: 1064.17 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1039.39 	
Date: Aug 20
Value: 1028.56 	
Date: Aug 15
Value: 1016.29 	
Date: Aug 10
Value: 1006.26 	
Date: Aug 05
Value: 996.22 	
Date: Jul 31
Value: 986.5 	
Date: Jul 25
Value: 974.56 	
Date: Jul 20
Value: 962.89 	
Date: Jul 15
Value: 951.51 	
Date: Jul 10
Value: 940.8 	
Date: Jul 05
Value: 932.21 	
Date: Jun 30
Value: 922.84 	
Date: Jun 25
Value: 914.93 	
Date: Jun 20
Value: 906.15 	
Date: Jun 15
Value: 897.22 	
Date: Jun 10
Value: 889.53 	
Date: Jun 05
Value: 882.21 	
Date: May 31
Value: 875.52 	
Date: May 25
Value: 867.17 	
Date: May 20
Value: 861.79 	
Date: May 15
Value: 854.75 	
Date: May 10
Value: 848.73 	
Date: May 05
Value: 842.86 	
Date: Apr 30
Value: 836.08 	
Date: Apr 25
Value: 829.83 	
Date: Apr 20
Value: 823.36 	
Date: Apr 15
Value: 816.2 	
Date: Apr 10
Value: 810.17 	
Date: Apr 05
Value: 802.39 	
Date: Mar 31
Value: 794.12 	
Date: Mar 25
Value: 782.79 	
Date: Mar 20
Value: 773.12 	
Date: Mar 15
Value: 763.37 	
Date: Mar 10
Value: 754 	
Date: Mar 05
Value: 744.84 	
Date: Feb 28
Value: 737.31 	
Date: Feb 25
Value: 730.52 	
Date: Feb 20
Value: 720.09 	
Date: Feb 15
Value: 710.53 	
Date: Feb 10
Value: 698.69 	
Date: Feb 05
Value: 688.78 	
Date: Jan 31
Value: 2050.4 	
Date: Jan 25
Value: 2044.24 	
Date: Jan 20
Value: 2043.51 	
Date: Jan 15
Value: 2011.11 	
Date: Jan 10
Value: 1977.96 	
Date: Jan 05
Value: 1975.59 	
Date: Dec 31
Value: 1962.5 	
Date: Dec 25
Value: 1930.16 	
Date: Dec 20
Value: 1920.74 	
Date: Dec 15
Value: 1909.75 	
Date: Dec 10
Value: 1895.87 	
Date: Dec 05
Value: 1878.08 	
Date: Nov 30
Value: 1857.52 	
Date: Nov 25
Value: 1844.22 	
Date: Nov 20
Value: 1826.5 	
Date: Nov 15
Value: 1811.4 	
Date: Nov 10
Value: 1785.9 	
Date: Nov 05
Value: 1777.78 	
Date: Oct 31
Value: 1754.28 	
Date: Oct 25
Value: 1730.12 	
Date: Oct 20
Value: 1707.6 	
Date: Oct 15
Value: 1697.34 	
Date: Oct 10
Value: 1682.64 	
Date: Oct 05
Value: 1670.56 	
Date: Sep 30
Value: 1650.52 	
Date: Sep 25
Value: 1627.87 	
Date: Sep 20
Value: 1613.64 	
Date: Sep 15
Value: 1608.06 	
Date: Sep 10
Value: 1604.12 	
Date: Sep 05
Value: 1598.25 	
Date: Aug 31
Value: 1597.08 	
Date: Aug 25
Value: 1581.95 	
Date: Aug 20
Value: 1559.19 	
Date: Aug 15
Value: 1539.63 	
Date: Aug 10
Value: 1531.19 	
Date: Aug 05
Value: 1523.39 	
Date: Jul 31
Value: 1521.98 	
Date: Jul 25
Value: 1506.02 	
Date: Jul 20
Value: 1495.62 	
Date: Jul 15
Value: 1488.33 	
Date: Jul 10
Value: 1484.35 	
Date: Jul 05
Value: 1476.51 	
Date: Jun 30
Value: 1469.57 	
Date: Jun 25
Value: 1456.03 	
Date: Jun 20
Value: 1443.25 	
Date: Jun 15
Value: 1422.58 	
Date: Jun 10
Value: 1417.19 	
Date: Jun 05
Value: 1406.54 	
Date: May 31
Value: 1396.21 	
Date: May 25
Value: 1393.89 	
Date: May 20
Value: 1392.57 	
Date: May 15
Value: 1384.25 	
Date: May 10
Value: 1376.78 	
Date: May 05
Value: 1370.11 	
Date: Apr 30
Value: 1367.98 	
Date: Apr 25
Value: 1367.11 	
Date: Apr 20
Value: 2234.71 	
Date: Apr 15
Value: 2221.13 	
Date: Apr 10
Value: 2209.28 	
Date: Apr 05
Value: 2195.21 	
Date: Mar 31
Value: 2177.96 	
Date: Mar 25
Value: 2162.38 	
Date: Mar 20
Value: 2156.84 	
Date: Mar 15
Value: 2128.65 	
Date: Mar 10
Value: 2117.04 	
Date: Mar 05
Value: 2103.52 	
Date: Feb 28
Value: 2087.8 	
Date: Feb 25
Value: 2084.77 	
Date: Feb 20
Value: 2080.53 	
Date: Feb 15
Value: 2075.78 	
Date: Feb 10
Value: 2067.82 	
Date: Feb 05
Value: 2059.99 	
Date: Jan 31
Value: 2014.78 	
Date: Jan 25
Value: 1985.07 	
Date: Jan 20
Value: 1980.43 	
Date: Jan 15
Value: 1977.05 	
Date: Jan 10
Value: 1966.98 	
Date: Jan 05
Value: 1946.77 	
Date: Dec 31
Value: 1945.71 	
Date: Dec 25
Value: 1938.85 	
Date: Dec 20
Value: 1936.82 	
Date: Dec 15
Value: 1910.68 	
Date: Dec 10
Value: 1908.93 	
Date: Dec 05
Value: 1905.85 	
Date: Nov 30
Value: 1897.92 	
Date: Nov 25
Value: 1896.2 	
Date: Nov 20
Value: 1887.77 	
Date: Nov 15
Value: 1880.24 	
Date: Nov 10
Value: 1878.78 	
Date: Nov 05
Value: 1873.83 	
Date: Oct 31
Value: 2492.89 	
Date: Oct 25
Value: 2468.74 	
Date: Oct 20
Value: 2446.21 	
Date: Oct 15
Value: 2435.95 	
Date: Oct 10
Value: 2421.26 	
Date: Oct 05
Value: 2409.18 	
Date: Sep 30
Value: 2389.14 	
Date: Sep 25
Value: 2366.48 	
Date: Sep 20
Value: 2352.26 	
Date: Sep 15
Value: 2346.67 	
Date: Sep 10
Value: 2342.74 	
Date: Sep 05
Value: 2336.86 	
Date: Aug 31
Value: 2335.69 	
Date: Aug 25
Value: 2320.57 	
Date: Aug 20
Value: 2297.81 	
Date: Aug 15
Value: 2278.24 	
Date: Aug 10
Value: 2269.81 	
Date: Aug 05
Value: 2262.01 	
Date: Jul 31
Value: 2260.6 	
Date: Jul 25
Value: 2244.63 	
Date: Jul 20
Value: 2234.24 	
Date: Jul 15
Value: 2226.95 	
Date: Jul 10
Value: 2222.97 	
Date: Jul 05
Value: 2215.12 	
Date: Jun 30
Value: 2208.18 	
Date: Jun 25
Value: 2194.64 	
Date: Jun 20
Value: 2181.86 	
Date: Jun 15
Value: 2161.19 	
Date: Jun 10
Value: 2155.81 	
Date: Jun 05
Value: 2145.15 	
Date: May 31
Value: 2134.83 	
Date: May 25
Value: 2132.51 	
Date: May 20
Value: 2131.19 	
Date: May 15
Value: 2122.86 	
Date: May 10
Value: 2115.4 	
Date: May 05
Value: 2108.72 	
Date: Apr 30
Value: 2106.59 	
Date: Apr 25
Value: 2105.73 	
Date: Apr 20
Value: 2103.37 	
Date: Apr 15
Value: 2102.48 	
Date: Apr 10
Value: 2092.75 	
Date: Apr 05
Value: 2082.83 	
Date: Mar 31
Value: 2080.99 	
Date: Mar 25
Value: 2076.92 	
Date: Mar 20
Value: 2072.44 	
Date: Mar 15
Value: 2067.03 	
Date: Mar 10
Value: 2061.33 	
Date: Mar 05
Value: 2059.97 	
Date: Feb 28
Value: 2059.46 	
Date: Feb 25
Value: 2056.2 	
Date: Feb 20
Value: 2052.07 	
Date: Feb 15
Value: 2045.64 	
Date: Feb 10
Value: 2043.99 	
Date: Feb 05
Value: 2037.95 	
Date: Jan 31
Value: 678.25 	
Date: Jan 25
Value: 662.09 	
Date: Jan 20
Value: 649.97 	
Date: Jan 15
Value: 639.67 	
Date: Jan 10
Value: 626.04 	
Date: Jan 05
Value: 615.46 	
Date: Dec 31
Value: 606.88 	
Date: Dec 25
Value: 593.2 	
Date: Dec 20
Value: 583.16 	
Date: Dec 15
Value: 571.53 	
Date: Dec 10
Value: 560.87 	
Date: Dec 05
Value: 550.36 	
Date: Nov 30
Value: 535.87 	
Date: Nov 25
Value: 526.74 	
Date: Nov 20
Value: 516.08 	
Date: Nov 15
Value: 506.54 	
Date: Nov 10
Value: 496.07 	
Date: Nov 05
Value: 485.7 	
Date: Oct 31
Value: 1203.25 	
Date: Oct 25
Value: 1187.32 	
Date: Oct 20
Value: 1174.42 	
Date: Oct 15
Value: 1162.07 	
Date: Oct 10
Value: 1148.66 	
Date: Oct 05
Value: 1135.25 	
Date: Sep 30
Value: 1124.07 	
Date: Sep 25
Value: 1112.79 	
Date: Sep 20
Value: 1098.65 	
Date: Sep 15
Value: 1086.15 	
Date: Sep 10
Value: 1075.11 	
Date: Sep 05
Value: 1064.17 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1039.39 	
Date: Aug 20
Value: 1028.56 	
Date: Aug 15
Value: 1016.29 	
Date: Aug 10
Value: 1006.26 	
Date: Aug 05
Value: 996.22 	
Date: Jul 31
Value: 986.5 	
Date: Jul 25
Value: 974.56 	
Date: Jul 20
Value: 962.89 	
Date: Jul 15
Value: 951.51 	
Date: Jul 10
Value: 940.8 	
Date: Jul 05
Value: 932.21 	
Date: Jun 30
Value: 922.84 	
Date: Jun 25
Value: 914.93 	
Date: Jun 20
Value: 906.15 	
Date: Jun 15
Value: 897.22 	
Date: Jun 10
Value: 889.53 	
Date: Jun 05
Value: 882.21 	
Date: May 31
Value: 875.52 	
Date: May 25
Value: 867.17 	
Date: May 20
Value: 861.79 	
Date: May 15
Value: 854.75 	
Date: May 10
Value: 848.73 	
Date: May 05
Value: 842.86 	
Date: Apr 30
Value: 836.08 	
Date: Apr 25
Value: 829.83 	
Date: Apr 20
Value: 823.36 	
Date: Apr 15
Value: 816.2 	
Date: Apr 10
Value: 810.17 	
Date: Apr 05
Value: 802.39 	
Date: Mar 31
Value: 794.12 	
Date: Mar 25
Value: 782.79 	
Date: Mar 20
Value: 773.12 	
Date: Mar 15
Value: 763.37 	
Date: Mar 10
Value: 754 	
Date: Mar 05
Value: 744.84 	
Date: Feb 28
Value: 737.31 	
Date: Feb 25
Value: 730.52 	
Date: Feb 20
Value: 720.09 	
Date: Feb 15
Value: 710.53 	
Date: Feb 10
Value: 698.69 	
Date: Feb 05
Value: 688.78

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 2706.01 	
Date: Jan 25
Value: 2692.4 	
Date: Jan 20
Value: 2670.11 	
Date: Jan 15
Value: 2669.41 	
Date: Jan 10
Value: 2666.78 	
Date: Jan 05
Value: 2636.45 	
Date: Dec 31
Value: 2629.42 	
Date: Dec 25
Value: 2621.94 	
Date: Dec 20
Value: 2607.2 	
Date: Dec 15
Value: 2587.19 	
Date: Dec 10
Value: 2581 	
Date: Dec 05
Value: 2568.98 	
Date: Nov 30
Value: 2557.75 	
Date: Nov 25
Value: 2548.91 	
Date: Nov 20
Value: 2526.18 	
Date: Nov 15
Value: 2522.24 	
Date: Nov 10
Value: 2520.62 	
Date: Nov 05
Value: 2519.05 	
Date: Oct 31
Value: 2514.68 	
Date: Oct 25
Value: 2498.27 	
Date: Oct 20
Value: 2487.47 	
Date: Oct 15
Value: 2465.82 	
Date: Oct 10
Value: 2456.37 	
Date: Oct 05
Value: 2428.49 	
Date: Sep 30
Value: 2427.39 	
Date: Sep 25
Value: 2425.62 	
Date: Sep 20
Value: 2401.33 	
Date: Sep 15
Value: 2393.58 	
Date: Sep 10
Value: 2386.22 	
Date: Sep 05
Value: 2354.84 	
Date: Aug 31
Value: 2324.1 	
Date: Aug 25
Value: 2311.26 	
Date: Aug 20
Value: 2261.76 	
Date: Aug 15
Value: 2254 	
Date: Aug 10
Value: 2242.22 	
Date: Aug 05
Value: 2215.36 	
Date: Jul 31
Value: 2206.67 	
Date: Jul 25
Value: 2185 	
Date: Jul 20
Value: 2163.49 	
Date: Jul 15
Value: 2152.55 	
Date: Jul 10
Value: 2125.14 	
Date: Jul 05
Value: 2088.62 	
Date: Jun 30
Value: 2074.27 	
Date: Jun 25
Value: 2060.34 	
Date: Jun 20
Value: 2055.85 	
Date: Jun 15
Value: 2030.61 	
Date: Jun 10
Value: 2013.62 	
Date: Jun 05
Value: 1999.02 	
Date: May 31
Value: 1977.46 	
Date: May 25
Value: 1942.27 	
Date: May 20
Value: 1939.1 	
Date: May 15
Value: 1938.45 	
Date: May 10
Value: 1938.05 	
Date: May 05
Value: 1935.78 	
Date: Apr 30
Value: 1933.87 	
Date: Apr 25
Value: 1922.98 	
Date: Apr 20
Value: 2788.35 	
Date: Apr 15
Value: 2770.55 	
Date: Apr 10
Value: 2767.25 	
Date: Apr 05
Value: 2766.74 	
Date: Mar 31
Value: 2766.28 	
Date: Mar 25
Value: 2758.73 	
Date: Mar 20
Value: 2757.83 	
Date: Mar 15
Value: 2757.62 	
Date: Mar 10
Value: 2752.9 	
Date: Mar 05
Value: 2747.52 	
Date: Feb 28
Value: 2739.94 	
Date: Feb 25
Value: 2739.16 	
Date: Feb 20
Value: 2715.27 	
Date: Feb 15
Value: 2714.77 	
Date: Feb 10
Value: 2714.14 	
Date: Feb 05
Value: 2711.92 	
Date: Jan 31
Value: 2411.88 	
Date: Jan 25
Value: 2392.87 	
Date: Jan 20
Value: 2366.79 	
Date: Jan 15
Value: 2356.17 	
Date: Jan 10
Value: 2353.13 	
Date: Jan 05
Value: 2351.12 	
Date: Dec 31
Value: 2337.32 	
Date: Dec 25
Value: 2322.51 	
Date: Dec 20
Value: 2307.06 	
Date: Dec 15
Value: 2296.2 	
Date: Dec 10
Value: 2292.01 	
Date: Dec 05
Value: 2278.25 	
Date: Nov 30
Value: 2277.73 	
Date: Nov 25
Value: 2274.32 	
Date: Nov 20
Value: 2267.47 	
Date: Nov 15
Value: 2265.25 	
Date: Nov 10
Value: 2260.84 	
Date: Nov 05
Value: 2241.91 	
Date: Oct 31
Value: 3221.43 	
Date: Oct 25
Value: 3205.02 	
Date: Oct 20
Value: 3194.22 	
Date: Oct 15
Value: 3172.58 	
Date: Oct 10
Value: 3163.12 	
Date: Oct 05
Value: 3135.24 	
Date: Sep 30
Value: 3134.14 	
Date: Sep 25
Value: 3132.37 	
Date: Sep 20
Value: 3108.08 	
Date: Sep 15
Value: 3100.33 	
Date: Sep 10
Value: 3092.98 	
Date: Sep 05
Value: 3061.6 	
Date: Aug 31
Value: 3030.85 	
Date: Aug 25
Value: 3018.01 	
Date: Aug 20
Value: 2968.52 	
Date: Aug 15
Value: 2960.75 	
Date: Aug 10
Value: 2948.97 	
Date: Aug 05
Value: 2922.12 	
Date: Jul 31
Value: 2913.42 	
Date: Jul 25
Value: 2891.75 	
Date: Jul 20
Value: 2870.24 	
Date: Jul 15
Value: 2859.3 	
Date: Jul 10
Value: 2831.9 	
Date: Jul 05
Value: 2795.37 	
Date: Jun 30
Value: 2781.02 	
Date: Jun 25
Value: 2767.1 	
Date: Jun 20
Value: 2762.6 	
Date: Jun 15
Value: 2737.37 	
Date: Jun 10
Value: 2720.38 	
Date: Jun 05
Value: 2705.77 	
Date: May 31
Value: 2684.22 	
Date: May 25
Value: 2649.02 	
Date: May 20
Value: 2645.85 	
Date: May 15
Value: 2645.2 	
Date: May 10
Value: 2644.81 	
Date: May 05
Value: 2642.53 	
Date: Apr 30
Value: 2640.62 	
Date: Apr 25
Value: 2629.73 	
Date: Apr 20
Value: 2627.2 	
Date: Apr 15
Value: 2625.23 	
Date: Apr 10
Value: 2612.84 	
Date: Apr 05
Value: 2596.93 	
Date: Mar 31
Value: 2586.44 	
Date: Mar 25
Value: 2563.55 	
Date: Mar 20
Value: 2554.13 	
Date: Mar 15
Value: 2539.09 	
Date: Mar 10
Value: 2524.05 	
Date: Mar 05
Value: 2523.47 	
Date: Feb 28
Value: 2504.43 	
Date: Feb 25
Value: 2495.26 	
Date: Feb 20
Value: 2471 	
Date: Feb 15
Value: 2447.4 	
Date: Feb 10
Value: 2430.19 	
Date: Feb 05
Value: 2425.32 	
Date: Jan 31
Value: 786.28 	
Date: Jan 25
Value: 774.29 	
Date: Jan 20
Value: 764 	
Date: Jan 15
Value: 752.37 	
Date: Jan 10
Value: 740.03 	
Date: Jan 05
Value: 728.45 	
Date: Dec 31
Value: 718.7 	
Date: Dec 25
Value: 705.44 	
Date: Dec 20
Value: 694.25 	
Date: Dec 15
Value: 683.79 	
Date: Dec 10
Value: 674.84 	
Date: Dec 05
Value: 663.88 	
Date: Nov 30
Value: 652.46 	
Date: Nov 25
Value: 641.79 	
Date: Nov 20
Value: 626.03 	
Date: Nov 15
Value: 614.5 	
Date: Nov 10
Value: 600.34 	
Date: Nov 05
Value: 587.33 	
Date: Oct 31
Value: 1402.06 	
Date: Oct 25
Value: 1382.87 	
Date: Oct 20
Value: 1369.06 	
Date: Oct 15
Value: 1354.4 	
Date: Oct 10
Value: 1344.8 	
Date: Oct 05
Value: 1326.18 	
Date: Sep 30
Value: 1310.33 	
Date: Sep 25
Value: 1296.86 	
Date: Sep 20
Value: 1283.06 	
Date: Sep 15
Value: 1269.27 	
Date: Sep 10
Value: 1254.51 	
Date: Sep 05
Value: 1241.73 	
Date: Aug 31
Value: 1228.13 	
Date: Aug 25
Value: 1209.77 	
Date: Aug 20
Value: 1195.52 	
Date: Aug 15
Value: 1180.29 	
Date: Aug 10
Value: 1163.6 	
Date: Aug 05
Value: 1149.21 	
Date: Jul 31
Value: 1134.39 	
Date: Jul 25
Value: 1117.81 	
Date: Jul 20
Value: 1106.24 	
Date: Jul 15
Value: 1094.14 	
Date: Jul 10
Value: 1078.98 	
Date: Jul 05
Value: 1066.65 	
Date: Jun 30
Value: 1054.24 	
Date: Jun 25
Value: 1040.57 	
Date: Jun 20
Value: 1027.59 	
Date: Jun 15
Value: 1015.57 	
Date: Jun 10
Value: 1005.21 	
Date: Jun 05
Value: 993.6 	
Date: May 31
Value: 984.87 	
Date: May 25
Value: 972.52 	
Date: May 20
Value: 961.82 	
Date: May 15
Value: 952.3 	
Date: May 10
Value: 944.78 	
Date: May 05
Value: 937.47 	
Date: Apr 30
Value: 928.85 	
Date: Apr 25
Value: 920.01 	
Date: Apr 20
Value: 913.9 	
Date: Apr 15
Value: 908.47 	
Date: Apr 10
Value: 900.97 	
Date: Apr 05
Value: 893.58 	
Date: Mar 31
Value: 886.24 	
Date: Mar 25
Value: 876.1 	
Date: Mar 20
Value: 868.6 	
Date: Mar 15
Value: 860.97 	
Date: Mar 10
Value: 853.52 	
Date: Mar 05
Value: 844.7 	
Date: Feb 28
Value: 835.77 	
Date: Feb 25
Value: 830.38 	
Date: Feb 20
Value: 821.62 	
Date: Feb 15
Value: 813.55 	
Date: Feb 10
Value: 806.32 	
Date: Feb 05
Value: 796.3 	
Date: Jan 31
Value: 2706.01 	
Date: Jan 25
Value: 2692.4 	
Date: Jan 20
Value: 2670.11 	
Date: Jan 15
Value: 2669.41 	
Date: Jan 10
Value: 2666.78 	
Date: Jan 05
Value: 2636.45 	
Date: Dec 31
Value: 2629.42 	
Date: Dec 25
Value: 2621.94 	
Date: Dec 20
Value: 2607.2 	
Date: Dec 15
Value: 2587.19 	
Date: Dec 10
Value: 2581 	
Date: Dec 05
Value: 2568.98 	
Date: Nov 30
Value: 2557.75 	
Date: Nov 25
Value: 2548.91 	
Date: Nov 20
Value: 2526.18 	
Date: Nov 15
Value: 2522.24 	
Date: Nov 10
Value: 2520.62 	
Date: Nov 05
Value: 2519.05 	
Date: Oct 31
Value: 2514.68 	
Date: Oct 25
Value: 2498.27 	
Date: Oct 20
Value: 2487.47 	
Date: Oct 15
Value: 2465.82 	
Date: Oct 10
Value: 2456.37 	
Date: Oct 05
Value: 2428.49 	
Date: Sep 30
Value: 2427.39 	
Date: Sep 25
Value: 2425.62 	
Date: Sep 20
Value: 2401.33 	
Date: Sep 15
Value: 2393.58 	
Date: Sep 10
Value: 2386.22 	
Date: Sep 05
Value: 2354.84 	
Date: Aug 31
Value: 2324.1 	
Date: Aug 25
Value: 2311.26 	
Date: Aug 20
Value: 2261.76 	
Date: Aug 15
Value: 2254 	
Date: Aug 10
Value: 2242.22 	
Date: Aug 05
Value: 2215.36 	
Date: Jul 31
Value: 2206.67 	
Date: Jul 25
Value: 2185 	
Date: Jul 20
Value: 2163.49 	
Date: Jul 15
Value: 2152.55 	
Date: Jul 10
Value: 2125.14 	
Date: Jul 05
Value: 2088.62 	
Date: Jun 30
Value: 2074.27 	
Date: Jun 25
Value: 2060.34 	
Date: Jun 20
Value: 2055.85 	
Date: Jun 15
Value: 2030.61 	
Date: Jun 10
Value: 2013.62 	
Date: Jun 05
Value: 1999.02 	
Date: May 31
Value: 1977.46 	
Date: May 25
Value: 1942.27 	
Date: May 20
Value: 1939.1 	
Date: May 15
Value: 1938.45 	
Date: May 10
Value: 1938.05 	
Date: May 05
Value: 1935.78 	
Date: Apr 30
Value: 1933.87 	
Date: Apr 25
Value: 1922.98 	
Date: Apr 20
Value: 2788.35 	
Date: Apr 15
Value: 2770.55 	
Date: Apr 10
Value: 2767.25 	
Date: Apr 05
Value: 2766.74 	
Date: Mar 31
Value: 2766.28 	
Date: Mar 25
Value: 2758.73 	
Date: Mar 20
Value: 2757.83 	
Date: Mar 15
Value: 2757.62 	
Date: Mar 10
Value: 2752.9 	
Date: Mar 05
Value: 2747.52 	
Date: Feb 28
Value: 2739.94 	
Date: Feb 25
Value: 2739.16 	
Date: Feb 20
Value: 2715.27 	
Date: Feb 15
Value: 2714.77 	
Date: Feb 10
Value: 2714.14 	
Date: Feb 05
Value: 2711.92 	
Date: Jan 31
Value: 2411.88 	
Date: Jan 25
Value: 2392.87 	
Date: Jan 20
Value: 2366.79 	
Date: Jan 15
Value: 2356.17 	
Date: Jan 10
Value: 2353.13 	
Date: Jan 05
Value: 2351.12 	
Date: Dec 31
Value: 2337.32 	
Date: Dec 25
Value: 2322.51 	
Date: Dec 20
Value: 2307.06 	
Date: Dec 15
Value: 2296.2 	
Date: Dec 10
Value: 2292.01 	
Date: Dec 05
Value: 2278.25 	
Date: Nov 30
Value: 2277.73 	
Date: Nov 25
Value: 2274.32 	
Date: Nov 20
Value: 2267.47 	
Date: Nov 15
Value: 2265.25 	
Date: Nov 10
Value: 2260.84 	
Date: Nov 05
Value: 2241.91 	
Date: Oct 31
Value: 3221.43 	
Date: Oct 25
Value: 3205.02 	
Date: Oct 20
Value: 3194.22 	
Date: Oct 15
Value: 3172.58 	
Date: Oct 10
Value: 3163.12 	
Date: Oct 05
Value: 3135.24 	
Date: Sep 30
Value: 3134.14 	
Date: Sep 25
Value: 3132.37 	
Date: Sep 20
Value: 3108.08 	
Date: Sep 15
Value: 3100.33 	
Date: Sep 10
Value: 3092.98 	
Date: Sep 05
Value: 3061.6 	
Date: Aug 31
Value: 3030.85 	
Date: Aug 25
Value: 3018.01 	
Date: Aug 20
Value: 2968.52 	
Date: Aug 15
Value: 2960.75 	
Date: Aug 10
Value: 2948.97 	
Date: Aug 05
Value: 2922.12 	
Date: Jul 31
Value: 2913.42 	
Date: Jul 25
Value: 2891.75 	
Date: Jul 20
Value: 2870.24 	
Date: Jul 15
Value: 2859.3 	
Date: Jul 10
Value: 2831.9 	
Date: Jul 05
Value: 2795.37 	
Date: Jun 30
Value: 2781.02 	
Date: Jun 25
Value: 2767.1 	
Date: Jun 20
Value: 2762.6 	
Date: Jun 15
Value: 2737.37 	
Date: Jun 10
Value: 2720.38 	
Date: Jun 05
Value: 2705.77 	
Date: May 31
Value: 2684.22 	
Date: May 25
Value: 2649.02 	
Date: May 20
Value: 2645.85 	
Date: May 15
Value: 2645.2 	
Date: May 10
Value: 2644.81 	
Date: May 05
Value: 2642.53 	
Date: Apr 30
Value: 2640.62 	
Date: Apr 25
Value: 2629.73 	
Date: Apr 20
Value: 2627.2 	
Date: Apr 15
Value: 2625.23 	
Date: Apr 10
Value: 2612.84 	
Date: Apr 05
Value: 2596.93 	
Date: Mar 31
Value: 2586.44 	
Date: Mar 25
Value: 2563.55 	
Date: Mar 20
Value: 2554.13 	
Date: Mar 15
Value: 2539.09 	
Date: Mar 10
Value: 2524.05 	
Date: Mar 05
Value: 2523.47 	
Date: Feb 28
Value: 2504.43 	
Date: Feb 25
Value: 2495.26 	
Date: Feb 20
Value: 2471 	
Date: Feb 15
Value: 2447.4 	
Date: Feb 10
Value: 2430.19 	
Date: Feb 05
Value: 2425.32 	
Date: Jan 31
Value: 786.28 	
Date: Jan 25
Value: 774.29 	
Date: Jan 20
Value: 764 	
Date: Jan 15
Value: 752.37 	
Date: Jan 10
Value: 740.03 	
Date: Jan 05
Value: 728.45 	
Date: Dec 31
Value: 718.7 	
Date: Dec 25
Value: 705.44 	
Date: Dec 20
Value: 694.25 	
Date: Dec 15
Value: 683.79 	
Date: Dec 10
Value: 674.84 	
Date: Dec 05
Value: 663.88 	
Date: Nov 30
Value: 652.46 	
Date: Nov 25
Value: 641.79 	
Date: Nov 20
Value: 626.03 	
Date: Nov 15
Value: 614.5 	
Date: Nov 10
Value: 600.34 	
Date: Nov 05
Value: 587.33 	
Date: Oct 31
Value: 1402.06 	
Date: Oct 25
Value: 1382.87 	
Date: Oct 20
Value: 1369.06 	
Date: Oct 15
Value: 1354.4 	
Date: Oct 10
Value: 1344.8 	
Date: Oct 05
Value: 1326.18 	
Date: Sep 30
Value: 1310.33 	
Date: Sep 25
Value: 1296.86 	
Date: Sep 20
Value: 1283.06 	
Date: Sep 15
Value: 1269.27 	
Date: Sep 10
Value: 1254.51 	
Date: Sep 05
Value: 1241.73 	
Date: Aug 31
Value: 1228.13 	
Date: Aug 25
Value: 1209.77 	
Date: Aug 20
Value: 1195.52 	
Date: Aug 15
Value: 1180.29 	
Date: Aug 10
Value: 1163.6 	
Date: Aug 05
Value: 1149.21 	
Date: Jul 31
Value: 1134.39 	
Date: Jul 25
Value: 1117.81 	
Date: Jul 20
Value: 1106.24 	
Date: Jul 15
Value: 1094.14 	
Date: Jul 10
Value: 1078.98 	
Date: Jul 05
Value: 1066.65 	
Date: Jun 30
Value: 1054.24 	
Date: Jun 25
Value: 1040.57 	
Date: Jun 20
Value: 1027.59 	
Date: Jun 15
Value: 1015.57 	
Date: Jun 10
Value: 1005.21 	
Date: Jun 05
Value: 993.6 	
Date: May 31
Value: 984.87 	
Date: May 25
Value: 972.52 	
Date: May 20
Value: 961.82 	
Date: May 15
Value: 952.3 	
Date: May 10
Value: 944.78 	
Date: May 05
Value: 937.47 	
Date: Apr 30
Value: 928.85 	
Date: Apr 25
Value: 920.01 	
Date: Apr 20
Value: 913.9 	
Date: Apr 15
Value: 908.47 	
Date: Apr 10
Value: 900.97 	
Date: Apr 05
Value: 893.58 	
Date: Mar 31
Value: 886.24 	
Date: Mar 25
Value: 876.1 	
Date: Mar 20
Value: 868.6 	
Date: Mar 15
Value: 860.97 	
Date: Mar 10
Value: 853.52 	
Date: Mar 05
Value: 844.7 	
Date: Feb 28
Value: 835.77 	
Date: Feb 25
Value: 830.38 	
Date: Feb 20
Value: 821.62 	
Date: Feb 15
Value: 813.55 	
Date: Feb 10
Value: 806.32 	
Date: Feb 05
Value: 796.3

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 2316.83 	
Date: Jan 25
Value: 2311.01 	
Date: Jan 20
Value: 2304.9 	
Date: Jan 15
Value: 2284.91 	
Date: Jan 10
Value: 2268.29 	
Date: Jan 05
Value: 2266.02 	
Date: Dec 31
Value: 2245.03 	
Date: Dec 25
Value: 2219.2 	
Date: Dec 20
Value: 2202.47 	
Date: Dec 15
Value: 2175.53 	
Date: Dec 10
Value: 2152.23 	
Date: Dec 05
Value: 2146.62 	
Date: Nov 30
Value: 2136.06 	
Date: Nov 25
Value: 2126.07 	
Date: Nov 20
Value: 2110.99 	
Date: Nov 15
Value: 2085.58 	
Date: Nov 10
Value: 2069.31 	
Date: Nov 05
Value: 2067.22 	
Date: Oct 31
Value: 2038.61 	
Date: Oct 25
Value: 2004.16 	
Date: Oct 20
Value: 1976.16 	
Date: Oct 15
Value: 1970.46 	
Date: Oct 10
Value: 1963.33 	
Date: Oct 05
Value: 1939.04 	
Date: Sep 30
Value: 1925.59 	
Date: Sep 25
Value: 1902.92 	
Date: Sep 20
Value: 1885.54 	
Date: Sep 15
Value: 1883.41 	
Date: Sep 10
Value: 1878.89 	
Date: Sep 05
Value: 1844.37 	
Date: Aug 31
Value: 1841.01 	
Date: Aug 25
Value: 1820.36 	
Date: Aug 20
Value: 1792.38 	
Date: Aug 15
Value: 1777.61 	
Date: Aug 10
Value: 1765.07 	
Date: Aug 05
Value: 1746.28 	
Date: Jul 31
Value: 1743.52 	
Date: Jul 25
Value: 1724.12 	
Date: Jul 20
Value: 1703.2 	
Date: Jul 15
Value: 1691.29 	
Date: Jul 10
Value: 1685.3 	
Date: Jul 05
Value: 1666.8 	
Date: Jun 30
Value: 1651.48 	
Date: Jun 25
Value: 1638.49 	
Date: Jun 20
Value: 1630.46 	
Date: Jun 15
Value: 1622.34 	
Date: Jun 10
Value: 1611.46 	
Date: Jun 05
Value: 1594.18 	
Date: May 31
Value: 1575.27 	
Date: May 25
Value: 1572.05 	
Date: May 20
Value: 1570.96 	
Date: May 15
Value: 1567.69 	
Date: May 10
Value: 1565.29 	
Date: May 05
Value: 1556.1 	
Date: Apr 30
Value: 1556 	
Date: Apr 25
Value: 1553.03 	
Date: Apr 20
Value: 2513.01 	
Date: Apr 15
Value: 2507.6 	
Date: Apr 10
Value: 2496.45 	
Date: Apr 05
Value: 2484.32 	
Date: Mar 31
Value: 2475.09 	
Date: Mar 25
Value: 2458.09 	
Date: Mar 20
Value: 2452.15 	
Date: Mar 15
Value: 2432.53 	
Date: Mar 10
Value: 2423.38 	
Date: Mar 05
Value: 2403.36 	
Date: Feb 28
Value: 2348.17 	
Date: Feb 25
Value: 2343 	
Date: Feb 20
Value: 2340.42 	
Date: Feb 15
Value: 2333.75 	
Date: Feb 10
Value: 2332.14 	
Date: Feb 05
Value: 2328.68 	
Date: Jan 31
Value: 2359.3 	
Date: Jan 25
Value: 2344 	
Date: Jan 20
Value: 2334.02 	
Date: Jan 15
Value: 2328.67 	
Date: Jan 10
Value: 2311.66 	
Date: Jan 05
Value: 2306.42 	
Date: Dec 31
Value: 2305.72 	
Date: Dec 25
Value: 2295.7 	
Date: Dec 20
Value: 2287.02 	
Date: Dec 15
Value: 2255.65 	
Date: Dec 10
Value: 2250.82 	
Date: Dec 05
Value: 2250.15 	
Date: Nov 30
Value: 2248.46 	
Date: Nov 25
Value: 2247.38 	
Date: Nov 20
Value: 2223.97 	
Date: Nov 15
Value: 2223.37 	
Date: Nov 10
Value: 2222.9 	
Date: Nov 05
Value: 2221.46 	
Date: Oct 31
Value: 2952.82 	
Date: Oct 25
Value: 2918.38 	
Date: Oct 20
Value: 2890.37 	
Date: Oct 15
Value: 2884.67 	
Date: Oct 10
Value: 2877.55 	
Date: Oct 05
Value: 2853.25 	
Date: Sep 30
Value: 2839.8 	
Date: Sep 25
Value: 2817.13 	
Date: Sep 20
Value: 2799.75 	
Date: Sep 15
Value: 2797.62 	
Date: Sep 10
Value: 2793.1 	
Date: Sep 05
Value: 2758.58 	
Date: Aug 31
Value: 2755.22 	
Date: Aug 25
Value: 2734.58 	
Date: Aug 20
Value: 2706.59 	
Date: Aug 15
Value: 2691.82 	
Date: Aug 10
Value: 2679.28 	
Date: Aug 05
Value: 2660.5 	
Date: Jul 31
Value: 2657.73 	
Date: Jul 25
Value: 2638.34 	
Date: Jul 20
Value: 2617.41 	
Date: Jul 15
Value: 2605.5 	
Date: Jul 10
Value: 2599.52 	
Date: Jul 05
Value: 2581.02 	
Date: Jun 30
Value: 2565.69 	
Date: Jun 25
Value: 2552.71 	
Date: Jun 20
Value: 2544.67 	
Date: Jun 15
Value: 2536.55 	
Date: Jun 10
Value: 2525.67 	
Date: Jun 05
Value: 2508.4 	
Date: May 31
Value: 2489.48 	
Date: May 25
Value: 2486.26 	
Date: May 20
Value: 2485.17 	
Date: May 15
Value: 2481.91 	
Date: May 10
Value: 2479.5 	
Date: May 05
Value: 2470.31 	
Date: Apr 30
Value: 2470.21 	
Date: Apr 25
Value: 2467.25 	
Date: Apr 20
Value: 2465.29 	
Date: Apr 15
Value: 2463.09 	
Date: Apr 10
Value: 2450.28 	
Date: Apr 05
Value: 2438.6 	
Date: Mar 31
Value: 2435.93 	
Date: Mar 25
Value: 2428.55 	
Date: Mar 20
Value: 2424.45 	
Date: Mar 15
Value: 2422.47 	
Date: Mar 10
Value: 2418.16 	
Date: Mar 05
Value: 2417.72 	
Date: Feb 28
Value: 2417.3 	
Date: Feb 25
Value: 2414.44 	
Date: Feb 20
Value: 2408.17 	
Date: Feb 15
Value: 2403.76 	
Date: Feb 10
Value: 2400.95 	
Date: Feb 05
Value: 2396.03 	
Date: Jan 31
Value: 811.37 	
Date: Jan 25
Value: 791.9 	
Date: Jan 20
Value: 778.59 	
Date: Jan 15
Value: 765.83 	
Date: Jan 10
Value: 750.52 	
Date: Jan 05
Value: 738.54 	
Date: Dec 31
Value: 727.29 	
Date: Dec 25
Value: 711.85 	
Date: Dec 20
Value: 699.31 	
Date: Dec 15
Value: 684.22 	
Date: Dec 10
Value: 670 	
Date: Dec 05
Value: 656.46 	
Date: Nov 30
Value: 641.21 	
Date: Nov 25
Value: 630.62 	
Date: Nov 20
Value: 615.84 	
Date: Nov 15
Value: 604.27 	
Date: Nov 10
Value: 591.79 	
Date: Nov 05
Value: 580.64 	
Date: Oct 31
Value: 1439.9 	
Date: Oct 25
Value: 1422.24 	
Date: Oct 20
Value: 1410.01 	
Date: Oct 15
Value: 1397.09 	
Date: Oct 10
Value: 1383.43 	
Date: Oct 05
Value: 1368.49 	
Date: Sep 30
Value: 1354.92 	
Date: Sep 25
Value: 1340 	
Date: Sep 20
Value: 1324.87 	
Date: Sep 15
Value: 1310.2 	
Date: Sep 10
Value: 1294.78 	
Date: Sep 05
Value: 1280.45 	
Date: Aug 31
Value: 1267.39 	
Date: Aug 25
Value: 1250.26 	
Date: Aug 20
Value: 1237.45 	
Date: Aug 15
Value: 1224.08 	
Date: Aug 10
Value: 1210.43 	
Date: Aug 05
Value: 1196.99 	
Date: Jul 31
Value: 1182.91 	
Date: Jul 25
Value: 1167.36 	
Date: Jul 20
Value: 1155.09 	
Date: Jul 15
Value: 1143.83 	
Date: Jul 10
Value: 1131.47 	
Date: Jul 05
Value: 1119.09 	
Date: Jun 30
Value: 1106.7 	
Date: Jun 25
Value: 1096.41 	
Date: Jun 20
Value: 1085.88 	
Date: Jun 15
Value: 1074.31 	
Date: Jun 10
Value: 1062.98 	
Date: Jun 05
Value: 1053.58 	
Date: May 31
Value: 1044.46 	
Date: May 25
Value: 1033.34 	
Date: May 20
Value: 1025.47 	
Date: May 15
Value: 1017.74 	
Date: May 10
Value: 1010.92 	
Date: May 05
Value: 1004.42 	
Date: Apr 30
Value: 996.99 	
Date: Apr 25
Value: 989.73 	
Date: Apr 20
Value: 982.13 	
Date: Apr 15
Value: 974.49 	
Date: Apr 10
Value: 966.26 	
Date: Apr 05
Value: 956.57 	
Date: Mar 31
Value: 947.09 	
Date: Mar 25
Value: 934.79 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 913.27 	
Date: Mar 10
Value: 902.79 	
Date: Mar 05
Value: 891.85 	
Date: Feb 28
Value: 880.49 	
Date: Feb 25
Value: 873.25 	
Date: Feb 20
Value: 861.01 	
Date: Feb 15
Value: 848.5 	
Date: Feb 10
Value: 837.37 	
Date: Feb 05
Value: 825.29 	
Date: Jan 31
Value: 2316.83 	
Date: Jan 25
Value: 2311.01 	
Date: Jan 20
Value: 2304.9 	
Date: Jan 15
Value: 2284.91 	
Date: Jan 10
Value: 2268.29 	
Date: Jan 05
Value: 2266.02 	
Date: Dec 31
Value: 2245.03 	
Date: Dec 25
Value: 2219.2 	
Date: Dec 20
Value: 2202.47 	
Date: Dec 15
Value: 2175.53 	
Date: Dec 10
Value: 2152.23 	
Date: Dec 05
Value: 2146.62 	
Date: Nov 30
Value: 2136.06 	
Date: Nov 25
Value: 2126.07 	
Date: Nov 20
Value: 2110.99 	
Date: Nov 15
Value: 2085.58 	
Date: Nov 10
Value: 2069.31 	
Date: Nov 05
Value: 2067.22 	
Date: Oct 31
Value: 2038.61 	
Date: Oct 25
Value: 2004.16 	
Date: Oct 20
Value: 1976.16 	
Date: Oct 15
Value: 1970.46 	
Date: Oct 10
Value: 1963.33 	
Date: Oct 05
Value: 1939.04 	
Date: Sep 30
Value: 1925.59 	
Date: Sep 25
Value: 1902.92 	
Date: Sep 20
Value: 1885.54 	
Date: Sep 15
Value: 1883.41 	
Date: Sep 10
Value: 1878.89 	
Date: Sep 05
Value: 1844.37 	
Date: Aug 31
Value: 1841.01 	
Date: Aug 25
Value: 1820.36 	
Date: Aug 20
Value: 1792.38 	
Date: Aug 15
Value: 1777.61 	
Date: Aug 10
Value: 1765.07 	
Date: Aug 05
Value: 1746.28 	
Date: Jul 31
Value: 1743.52 	
Date: Jul 25
Value: 1724.12 	
Date: Jul 20
Value: 1703.2 	
Date: Jul 15
Value: 1691.29 	
Date: Jul 10
Value: 1685.3 	
Date: Jul 05
Value: 1666.8 	
Date: Jun 30
Value: 1651.48 	
Date: Jun 25
Value: 1638.49 	
Date: Jun 20
Value: 1630.46 	
Date: Jun 15
Value: 1622.34 	
Date: Jun 10
Value: 1611.46 	
Date: Jun 05
Value: 1594.18 	
Date: May 31
Value: 1575.27 	
Date: May 25
Value: 1572.05 	
Date: May 20
Value: 1570.96 	
Date: May 15
Value: 1567.69 	
Date: May 10
Value: 1565.29 	
Date: May 05
Value: 1556.1 	
Date: Apr 30
Value: 1556 	
Date: Apr 25
Value: 1553.03 	
Date: Apr 20
Value: 2513.01 	
Date: Apr 15
Value: 2507.6 	
Date: Apr 10
Value: 2496.45 	
Date: Apr 05
Value: 2484.32 	
Date: Mar 31
Value: 2475.09 	
Date: Mar 25
Value: 2458.09 	
Date: Mar 20
Value: 2452.15 	
Date: Mar 15
Value: 2432.53 	
Date: Mar 10
Value: 2423.38 	
Date: Mar 05
Value: 2403.36 	
Date: Feb 28
Value: 2348.17 	
Date: Feb 25
Value: 2343 	
Date: Feb 20
Value: 2340.42 	
Date: Feb 15
Value: 2333.75 	
Date: Feb 10
Value: 2332.14 	
Date: Feb 05
Value: 2328.68 	
Date: Jan 31
Value: 2359.3 	
Date: Jan 25
Value: 2344 	
Date: Jan 20
Value: 2334.02 	
Date: Jan 15
Value: 2328.67 	
Date: Jan 10
Value: 2311.66 	
Date: Jan 05
Value: 2306.42 	
Date: Dec 31
Value: 2305.72 	
Date: Dec 25
Value: 2295.7 	
Date: Dec 20
Value: 2287.02 	
Date: Dec 15
Value: 2255.65 	
Date: Dec 10
Value: 2250.82 	
Date: Dec 05
Value: 2250.15 	
Date: Nov 30
Value: 2248.46 	
Date: Nov 25
Value: 2247.38 	
Date: Nov 20
Value: 2223.97 	
Date: Nov 15
Value: 2223.37 	
Date: Nov 10
Value: 2222.9 	
Date: Nov 05
Value: 2221.46 	
Date: Oct 31
Value: 2952.82 	
Date: Oct 25
Value: 2918.38 	
Date: Oct 20
Value: 2890.37 	
Date: Oct 15
Value: 2884.67 	
Date: Oct 10
Value: 2877.55 	
Date: Oct 05
Value: 2853.25 	
Date: Sep 30
Value: 2839.8 	
Date: Sep 25
Value: 2817.13 	
Date: Sep 20
Value: 2799.75 	
Date: Sep 15
Value: 2797.62 	
Date: Sep 10
Value: 2793.1 	
Date: Sep 05
Value: 2758.58 	
Date: Aug 31
Value: 2755.22 	
Date: Aug 25
Value: 2734.58 	
Date: Aug 20
Value: 2706.59 	
Date: Aug 15
Value: 2691.82 	
Date: Aug 10
Value: 2679.28 	
Date: Aug 05
Value: 2660.5 	
Date: Jul 31
Value: 2657.73 	
Date: Jul 25
Value: 2638.34 	
Date: Jul 20
Value: 2617.41 	
Date: Jul 15
Value: 2605.5 	
Date: Jul 10
Value: 2599.52 	
Date: Jul 05
Value: 2581.02 	
Date: Jun 30
Value: 2565.69 	
Date: Jun 25
Value: 2552.71 	
Date: Jun 20
Value: 2544.67 	
Date: Jun 15
Value: 2536.55 	
Date: Jun 10
Value: 2525.67 	
Date: Jun 05
Value: 2508.4 	
Date: May 31
Value: 2489.48 	
Date: May 25
Value: 2486.26 	
Date: May 20
Value: 2485.17 	
Date: May 15
Value: 2481.91 	
Date: May 10
Value: 2479.5 	
Date: May 05
Value: 2470.31 	
Date: Apr 30
Value: 2470.21 	
Date: Apr 25
Value: 2467.25 	
Date: Apr 20
Value: 2465.29 	
Date: Apr 15
Value: 2463.09 	
Date: Apr 10
Value: 2450.28 	
Date: Apr 05
Value: 2438.6 	
Date: Mar 31
Value: 2435.93 	
Date: Mar 25
Value: 2428.55 	
Date: Mar 20
Value: 2424.45 	
Date: Mar 15
Value: 2422.47 	
Date: Mar 10
Value: 2418.16 	
Date: Mar 05
Value: 2417.72 	
Date: Feb 28
Value: 2417.3 	
Date: Feb 25
Value: 2414.44 	
Date: Feb 20
Value: 2408.17 	
Date: Feb 15
Value: 2403.76 	
Date: Feb 10
Value: 2400.95 	
Date: Feb 05
Value: 2396.03 	
Date: Jan 31
Value: 811.37 	
Date: Jan 25
Value: 791.9 	
Date: Jan 20
Value: 778.59 	
Date: Jan 15
Value: 765.83 	
Date: Jan 10
Value: 750.52 	
Date: Jan 05
Value: 738.54 	
Date: Dec 31
Value: 727.29 	
Date: Dec 25
Value: 711.85 	
Date: Dec 20
Value: 699.31 	
Date: Dec 15
Value: 684.22 	
Date: Dec 10
Value: 670 	
Date: Dec 05
Value: 656.46 	
Date: Nov 30
Value: 641.21 	
Date: Nov 25
Value: 630.62 	
Date: Nov 20
Value: 615.84 	
Date: Nov 15
Value: 604.27 	
Date: Nov 10
Value: 591.79 	
Date: Nov 05
Value: 580.64 	
Date: Oct 31
Value: 1439.9 	
Date: Oct 25
Value: 1422.24 	
Date: Oct 20
Value: 1410.01 	
Date: Oct 15
Value: 1397.09 	
Date: Oct 10
Value: 1383.43 	
Date: Oct 05
Value: 1368.49 	
Date: Sep 30
Value: 1354.92 	
Date: Sep 25
Value: 1340 	
Date: Sep 20
Value: 1324.87 	
Date: Sep 15
Value: 1310.2 	
Date: Sep 10
Value: 1294.78 	
Date: Sep 05
Value: 1280.45 	
Date: Aug 31
Value: 1267.39 	
Date: Aug 25
Value: 1250.26 	
Date: Aug 20
Value: 1237.45 	
Date: Aug 15
Value: 1224.08 	
Date: Aug 10
Value: 1210.43 	
Date: Aug 05
Value: 1196.99 	
Date: Jul 31
Value: 1182.91 	
Date: Jul 25
Value: 1167.36 	
Date: Jul 20
Value: 1155.09 	
Date: Jul 15
Value: 1143.83 	
Date: Jul 10
Value: 1131.47 	
Date: Jul 05
Value: 1119.09 	
Date: Jun 30
Value: 1106.7 	
Date: Jun 25
Value: 1096.41 	
Date: Jun 20
Value: 1085.88 	
Date: Jun 15
Value: 1074.31 	
Date: Jun 10
Value: 1062.98 	
Date: Jun 05
Value: 1053.58 	
Date: May 31
Value: 1044.46 	
Date: May 25
Value: 1033.34 	
Date: May 20
Value: 1025.47 	
Date: May 15
Value: 1017.74 	
Date: May 10
Value: 1010.92 	
Date: May 05
Value: 1004.42 	
Date: Apr 30
Value: 996.99 	
Date: Apr 25
Value: 989.73 	
Date: Apr 20
Value: 982.13 	
Date: Apr 15
Value: 974.49 	
Date: Apr 10
Value: 966.26 	
Date: Apr 05
Value: 956.57 	
Date: Mar 31
Value: 947.09 	
Date: Mar 25
Value: 934.79 	
Date: Mar 20
Value: 924.69 	
Date: Mar 15
Value: 913.27 	
Date: Mar 10
Value: 902.79 	
Date: Mar 05
Value: 891.85 	
Date: Feb 28
Value: 880.49 	
Date: Feb 25
Value: 873.25 	
Date: Feb 20
Value: 861.01 	
Date: Feb 15
Value: 848.5 	
Date: Feb 10
Value: 837.37 	
Date: Feb 05
Value: 825.29

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 3853.87 	
Date: Jan 25
Value: 3839.8 	
Date: Jan 20
Value: 3812.43 	
Date: Jan 15
Value: 3808.36 	
Date: Jan 10
Value: 3775.67 	
Date: Jan 05
Value: 3769.19 	
Date: Dec 31
Value: 3746.63 	
Date: Dec 25
Value: 3697.68 	
Date: Dec 20
Value: 3655.64 	
Date: Dec 15
Value: 3611.01 	
Date: Dec 10
Value: 3563.09 	
Date: Dec 05
Value: 3556.51 	
Date: Nov 30
Value: 3525.48 	
Date: Nov 25
Value: 3495.79 	
Date: Nov 20
Value: 3464.64 	
Date: Nov 15
Value: 3428.44 	
Date: Nov 10
Value: 3419.69 	
Date: Nov 05
Value: 3419.08 	
Date: Oct 31
Value: 3385 	
Date: Oct 25
Value: 3310.12 	
Date: Oct 20
Value: 3260.83 	
Date: Oct 15
Value: 3243.75 	
Date: Oct 10
Value: 3227.34 	
Date: Oct 05
Value: 3207.23 	
Date: Sep 30
Value: 3202.53 	
Date: Sep 25
Value: 3190.4 	
Date: Sep 20
Value: 3176.51 	
Date: Sep 15
Value: 3173.6 	
Date: Sep 10
Value: 3142.09 	
Date: Sep 05
Value: 3110.15 	
Date: Aug 31
Value: 3098.51 	
Date: Aug 25
Value: 3049.22 	
Date: Aug 20
Value: 3001.92 	
Date: Aug 15
Value: 2967.89 	
Date: Aug 10
Value: 2951.71 	
Date: Aug 05
Value: 2904.06 	
Date: Jul 31
Value: 2896.23 	
Date: Jul 25
Value: 2879.39 	
Date: Jul 20
Value: 2863.46 	
Date: Jul 15
Value: 2860.63 	
Date: Jul 10
Value: 2850.3 	
Date: Jul 05
Value: 2826.92 	
Date: Jun 30
Value: 2812.96 	
Date: Jun 25
Value: 2799.04 	
Date: Jun 20
Value: 2797.1 	
Date: Jun 15
Value: 2783.88 	
Date: Jun 10
Value: 2779.02 	
Date: Jun 05
Value: 2751.92 	
Date: May 31
Value: 2728.68 	
Date: May 25
Value: 2716.06 	
Date: May 20
Value: 2713.86 	
Date: May 15
Value: 2713.16 	
Date: May 10
Value: 2712.77 	
Date: May 05
Value: 2703.51 	
Date: Apr 30
Value: 2701.51 	
Date: Apr 25
Value: 2697.58 	
Date: Apr 20
Value: 4127.25 	
Date: Apr 15
Value: 4120.79 	
Date: Apr 10
Value: 4104.52 	
Date: Apr 05
Value: 4100 	
Date: Mar 31
Value: 4099.73 	
Date: Mar 25
Value: 4069.07 	
Date: Mar 20
Value: 4056.22 	
Date: Mar 15
Value: 4052.25 	
Date: Mar 10
Value: 4048.31 	
Date: Mar 05
Value: 4023.44 	
Date: Feb 28
Value: 3924.99 	
Date: Feb 25
Value: 3914.63 	
Date: Feb 20
Value: 3880.89 	
Date: Feb 15
Value: 3877.82 	
Date: Feb 10
Value: 3874.99 	
Date: Feb 05
Value: 3874.51 	
Date: Jan 31
Value: 3740.65 	
Date: Jan 25
Value: 3691.89 	
Date: Jan 20
Value: 3637.37 	
Date: Jan 15
Value: 3619.33 	
Date: Jan 10
Value: 3599.72 	
Date: Jan 05
Value: 3599.64 	
Date: Dec 31
Value: 3599.12 	
Date: Dec 25
Value: 3577.25 	
Date: Dec 20
Value: 3545.79 	
Date: Dec 15
Value: 3464.05 	
Date: Dec 10
Value: 3454.16 	
Date: Dec 05
Value: 3452.43 	
Date: Nov 30
Value: 3449.44 	
Date: Nov 25
Value: 3445.88 	
Date: Nov 20
Value: 3398.69 	
Date: Nov 15
Value: 3396.95 	
Date: Nov 10
Value: 3394.1 	
Date: Nov 05
Value: 3386.87 	
Date: Oct 31
Value: 4726.61 	
Date: Oct 25
Value: 4651.73 	
Date: Oct 20
Value: 4602.44 	
Date: Oct 15
Value: 4585.37 	
Date: Oct 10
Value: 4568.96 	
Date: Oct 05
Value: 4548.85 	
Date: Sep 30
Value: 4544.15 	
Date: Sep 25
Value: 4532.02 	
Date: Sep 20
Value: 4518.12 	
Date: Sep 15
Value: 4515.22 	
Date: Sep 10
Value: 4483.7 	
Date: Sep 05
Value: 4451.77 	
Date: Aug 31
Value: 4440.12 	
Date: Aug 25
Value: 4390.84 	
Date: Aug 20
Value: 4343.54 	
Date: Aug 15
Value: 4309.5 	
Date: Aug 10
Value: 4293.33 	
Date: Aug 05
Value: 4245.68 	
Date: Jul 31
Value: 4237.85 	
Date: Jul 25
Value: 4221.01 	
Date: Jul 20
Value: 4205.07 	
Date: Jul 15
Value: 4202.25 	
Date: Jul 10
Value: 4191.92 	
Date: Jul 05
Value: 4168.54 	
Date: Jun 30
Value: 4154.57 	
Date: Jun 25
Value: 4140.66 	
Date: Jun 20
Value: 4138.72 	
Date: Jun 15
Value: 4125.5 	
Date: Jun 10
Value: 4120.64 	
Date: Jun 05
Value: 4093.54 	
Date: May 31
Value: 4070.3 	
Date: May 25
Value: 4057.68 	
Date: May 20
Value: 4055.47 	
Date: May 15
Value: 4054.78 	
Date: May 10
Value: 4054.39 	
Date: May 05
Value: 4045.13 	
Date: Apr 30
Value: 4043.13 	
Date: Apr 25
Value: 4039.2 	
Date: Apr 20
Value: 4037.91 	
Date: Apr 15
Value: 4034.27 	
Date: Apr 10
Value: 4004.01 	
Date: Apr 05
Value: 3979.04 	
Date: Mar 31
Value: 3974.95 	
Date: Mar 25
Value: 3958.42 	
Date: Mar 20
Value: 3935.08 	
Date: Mar 15
Value: 3924.86 	
Date: Mar 10
Value: 3903.54 	
Date: Mar 05
Value: 3903.41 	
Date: Feb 28
Value: 3898.69 	
Date: Feb 25
Value: 3882.31 	
Date: Feb 20
Value: 3850.24 	
Date: Feb 15
Value: 3830.74 	
Date: Feb 10
Value: 3813.14 	
Date: Feb 05
Value: 3805.79 	
Date: Jan 31
Value: 1398.71 	
Date: Jan 25
Value: 1366.97 	
Date: Jan 20
Value: 1342.2 	
Date: Jan 15
Value: 1313.91 	
Date: Jan 10
Value: 1276.51 	
Date: Jan 05
Value: 1250 	
Date: Dec 31
Value: 1227.67 	
Date: Dec 25
Value: 1194.73 	
Date: Dec 20
Value: 1165.06 	
Date: Dec 15
Value: 1134.81 	
Date: Dec 10
Value: 1107.53 	
Date: Dec 05
Value: 1080.16 	
Date: Nov 30
Value: 1051.77 	
Date: Nov 25
Value: 1027.02 	
Date: Nov 20
Value: 998.32 	
Date: Nov 15
Value: 974.81 	
Date: Nov 10
Value: 947.11 	
Date: Nov 05
Value: 922.4 	
Date: Oct 31
Value: 2412.36 	
Date: Oct 25
Value: 2373.52 	
Date: Oct 20
Value: 2347.82 	
Date: Oct 15
Value: 2323.88 	
Date: Oct 10
Value: 2300.89 	
Date: Oct 05
Value: 2271.1 	
Date: Sep 30
Value: 2241.84 	
Date: Sep 25
Value: 2215.38 	
Date: Sep 20
Value: 2186.68 	
Date: Sep 15
Value: 2160.14 	
Date: Sep 10
Value: 2132.29 	
Date: Sep 05
Value: 2111.38 	
Date: Aug 31
Value: 2092.87 	
Date: Aug 25
Value: 2066.24 	
Date: Aug 20
Value: 2046.86 	
Date: Aug 15
Value: 2026.09 	
Date: Aug 10
Value: 2006.4 	
Date: Aug 05
Value: 1991.45 	
Date: Jul 31
Value: 1972.46 	
Date: Jul 25
Value: 1954.23 	
Date: Jul 20
Value: 1940 	
Date: Jul 15
Value: 1924.89 	
Date: Jul 10
Value: 1909.06 	
Date: Jul 05
Value: 1894.98 	
Date: Jun 30
Value: 1880.71 	
Date: Jun 25
Value: 1867.04 	
Date: Jun 20
Value: 1854.73 	
Date: Jun 15
Value: 1840.55 	
Date: Jun 10
Value: 1827.05 	
Date: Jun 05
Value: 1814.11 	
Date: May 31
Value: 1804 	
Date: May 25
Value: 1790.65 	
Date: May 20
Value: 1776.76 	
Date: May 15
Value: 1764.77 	
Date: May 10
Value: 1755.32 	
Date: May 05
Value: 1744.35 	
Date: Apr 30
Value: 1734.19 	
Date: Apr 25
Value: 1723.24 	
Date: Apr 20
Value: 1713.05 	
Date: Apr 15
Value: 1701.39 	
Date: Apr 10
Value: 1686.23 	
Date: Apr 05
Value: 1671.43 	
Date: Mar 31
Value: 1656.16 	
Date: Mar 25
Value: 1636.97 	
Date: Mar 20
Value: 1618.31 	
Date: Mar 15
Value: 1596.39 	
Date: Mar 10
Value: 1577.23 	
Date: Mar 05
Value: 1553.69 	
Date: Feb 28
Value: 1533.13 	
Date: Feb 25
Value: 1520.07 	
Date: Feb 20
Value: 1493.45 	
Date: Feb 15
Value: 1471.12 	
Date: Feb 10
Value: 1454.36 	
Date: Feb 05
Value: 1429.35 	
Date: Jan 31
Value: 3853.87 	
Date: Jan 25
Value: 3839.8 	
Date: Jan 20
Value: 3812.43 	
Date: Jan 15
Value: 3808.36 	
Date: Jan 10
Value: 3775.67 	
Date: Jan 05
Value: 3769.19 	
Date: Dec 31
Value: 3746.63 	
Date: Dec 25
Value: 3697.68 	
Date: Dec 20
Value: 3655.64 	
Date: Dec 15
Value: 3611.01 	
Date: Dec 10
Value: 3563.09 	
Date: Dec 05
Value: 3556.51 	
Date: Nov 30
Value: 3525.48 	
Date: Nov 25
Value: 3495.79 	
Date: Nov 20
Value: 3464.64 	
Date: Nov 15
Value: 3428.44 	
Date: Nov 10
Value: 3419.69 	
Date: Nov 05
Value: 3419.08 	
Date: Oct 31
Value: 3385 	
Date: Oct 25
Value: 3310.12 	
Date: Oct 20
Value: 3260.83 	
Date: Oct 15
Value: 3243.75 	
Date: Oct 10
Value: 3227.34 	
Date: Oct 05
Value: 3207.23 	
Date: Sep 30
Value: 3202.53 	
Date: Sep 25
Value: 3190.4 	
Date: Sep 20
Value: 3176.51 	
Date: Sep 15
Value: 3173.6 	
Date: Sep 10
Value: 3142.09 	
Date: Sep 05
Value: 3110.15 	
Date: Aug 31
Value: 3098.51 	
Date: Aug 25
Value: 3049.22 	
Date: Aug 20
Value: 3001.92 	
Date: Aug 15
Value: 2967.89 	
Date: Aug 10
Value: 2951.71 	
Date: Aug 05
Value: 2904.06 	
Date: Jul 31
Value: 2896.23 	
Date: Jul 25
Value: 2879.39 	
Date: Jul 20
Value: 2863.46 	
Date: Jul 15
Value: 2860.63 	
Date: Jul 10
Value: 2850.3 	
Date: Jul 05
Value: 2826.92 	
Date: Jun 30
Value: 2812.96 	
Date: Jun 25
Value: 2799.04 	
Date: Jun 20
Value: 2797.1 	
Date: Jun 15
Value: 2783.88 	
Date: Jun 10
Value: 2779.02 	
Date: Jun 05
Value: 2751.92 	
Date: May 31
Value: 2728.68 	
Date: May 25
Value: 2716.06 	
Date: May 20
Value: 2713.86 	
Date: May 15
Value: 2713.16 	
Date: May 10
Value: 2712.77 	
Date: May 05
Value: 2703.51 	
Date: Apr 30
Value: 2701.51 	
Date: Apr 25
Value: 2697.58 	
Date: Apr 20
Value: 4127.25 	
Date: Apr 15
Value: 4120.79 	
Date: Apr 10
Value: 4104.52 	
Date: Apr 05
Value: 4100 	
Date: Mar 31
Value: 4099.73 	
Date: Mar 25
Value: 4069.07 	
Date: Mar 20
Value: 4056.22 	
Date: Mar 15
Value: 4052.25 	
Date: Mar 10
Value: 4048.31 	
Date: Mar 05
Value: 4023.44 	
Date: Feb 28
Value: 3924.99 	
Date: Feb 25
Value: 3914.63 	
Date: Feb 20
Value: 3880.89 	
Date: Feb 15
Value: 3877.82 	
Date: Feb 10
Value: 3874.99 	
Date: Feb 05
Value: 3874.51 	
Date: Jan 31
Value: 3740.65 	
Date: Jan 25
Value: 3691.89 	
Date: Jan 20
Value: 3637.37 	
Date: Jan 15
Value: 3619.33 	
Date: Jan 10
Value: 3599.72 	
Date: Jan 05
Value: 3599.64 	
Date: Dec 31
Value: 3599.12 	
Date: Dec 25
Value: 3577.25 	
Date: Dec 20
Value: 3545.79 	
Date: Dec 15
Value: 3464.05 	
Date: Dec 10
Value: 3454.16 	
Date: Dec 05
Value: 3452.43 	
Date: Nov 30
Value: 3449.44 	
Date: Nov 25
Value: 3445.88 	
Date: Nov 20
Value: 3398.69 	
Date: Nov 15
Value: 3396.95 	
Date: Nov 10
Value: 3394.1 	
Date: Nov 05
Value: 3386.87 	
Date: Oct 31
Value: 4726.61 	
Date: Oct 25
Value: 4651.73 	
Date: Oct 20
Value: 4602.44 	
Date: Oct 15
Value: 4585.37 	
Date: Oct 10
Value: 4568.96 	
Date: Oct 05
Value: 4548.85 	
Date: Sep 30
Value: 4544.15 	
Date: Sep 25
Value: 4532.02 	
Date: Sep 20
Value: 4518.12 	
Date: Sep 15
Value: 4515.22 	
Date: Sep 10
Value: 4483.7 	
Date: Sep 05
Value: 4451.77 	
Date: Aug 31
Value: 4440.12 	
Date: Aug 25
Value: 4390.84 	
Date: Aug 20
Value: 4343.54 	
Date: Aug 15
Value: 4309.5 	
Date: Aug 10
Value: 4293.33 	
Date: Aug 05
Value: 4245.68 	
Date: Jul 31
Value: 4237.85 	
Date: Jul 25
Value: 4221.01 	
Date: Jul 20
Value: 4205.07 	
Date: Jul 15
Value: 4202.25 	
Date: Jul 10
Value: 4191.92 	
Date: Jul 05
Value: 4168.54 	
Date: Jun 30
Value: 4154.57 	
Date: Jun 25
Value: 4140.66 	
Date: Jun 20
Value: 4138.72 	
Date: Jun 15
Value: 4125.5 	
Date: Jun 10
Value: 4120.64 	
Date: Jun 05
Value: 4093.54 	
Date: May 31
Value: 4070.3 	
Date: May 25
Value: 4057.68 	
Date: May 20
Value: 4055.47 	
Date: May 15
Value: 4054.78 	
Date: May 10
Value: 4054.39 	
Date: May 05
Value: 4045.13 	
Date: Apr 30
Value: 4043.13 	
Date: Apr 25
Value: 4039.2 	
Date: Apr 20
Value: 4037.91 	
Date: Apr 15
Value: 4034.27 	
Date: Apr 10
Value: 4004.01 	
Date: Apr 05
Value: 3979.04 	
Date: Mar 31
Value: 3974.95 	
Date: Mar 25
Value: 3958.42 	
Date: Mar 20
Value: 3935.08 	
Date: Mar 15
Value: 3924.86 	
Date: Mar 10
Value: 3903.54 	
Date: Mar 05
Value: 3903.41 	
Date: Feb 28
Value: 3898.69 	
Date: Feb 25
Value: 3882.31 	
Date: Feb 20
Value: 3850.24 	
Date: Feb 15
Value: 3830.74 	
Date: Feb 10
Value: 3813.14 	
Date: Feb 05
Value: 3805.79 	
Date: Jan 31
Value: 1398.71 	
Date: Jan 25
Value: 1366.97 	
Date: Jan 20
Value: 1342.2 	
Date: Jan 15
Value: 1313.91 	
Date: Jan 10
Value: 1276.51 	
Date: Jan 05
Value: 1250 	
Date: Dec 31
Value: 1227.67 	
Date: Dec 25
Value: 1194.73 	
Date: Dec 20
Value: 1165.06 	
Date: Dec 15
Value: 1134.81 	
Date: Dec 10
Value: 1107.53 	
Date: Dec 05
Value: 1080.16 	
Date: Nov 30
Value: 1051.77 	
Date: Nov 25
Value: 1027.02 	
Date: Nov 20
Value: 998.32 	
Date: Nov 15
Value: 974.81 	
Date: Nov 10
Value: 947.11 	
Date: Nov 05
Value: 922.4 	
Date: Oct 31
Value: 2412.36 	
Date: Oct 25
Value: 2373.52 	
Date: Oct 20
Value: 2347.82 	
Date: Oct 15
Value: 2323.88 	
Date: Oct 10
Value: 2300.89 	
Date: Oct 05
Value: 2271.1 	
Date: Sep 30
Value: 2241.84 	
Date: Sep 25
Value: 2215.38 	
Date: Sep 20
Value: 2186.68 	
Date: Sep 15
Value: 2160.14 	
Date: Sep 10
Value: 2132.29 	
Date: Sep 05
Value: 2111.38 	
Date: Aug 31
Value: 2092.87 	
Date: Aug 25
Value: 2066.24 	
Date: Aug 20
Value: 2046.86 	
Date: Aug 15
Value: 2026.09 	
Date: Aug 10
Value: 2006.4 	
Date: Aug 05
Value: 1991.45 	
Date: Jul 31
Value: 1972.46 	
Date: Jul 25
Value: 1954.23 	
Date: Jul 20
Value: 1940 	
Date: Jul 15
Value: 1924.89 	
Date: Jul 10
Value: 1909.06 	
Date: Jul 05
Value: 1894.98 	
Date: Jun 30
Value: 1880.71 	
Date: Jun 25
Value: 1867.04 	
Date: Jun 20
Value: 1854.73 	
Date: Jun 15
Value: 1840.55 	
Date: Jun 10
Value: 1827.05 	
Date: Jun 05
Value: 1814.11 	
Date: May 31
Value: 1804 	
Date: May 25
Value: 1790.65 	
Date: May 20
Value: 1776.76 	
Date: May 15
Value: 1764.77 	
Date: May 10
Value: 1755.32 	
Date: May 05
Value: 1744.35 	
Date: Apr 30
Value: 1734.19 	
Date: Apr 25
Value: 1723.24 	
Date: Apr 20
Value: 1713.05 	
Date: Apr 15
Value: 1701.39 	
Date: Apr 10
Value: 1686.23 	
Date: Apr 05
Value: 1671.43 	
Date: Mar 31
Value: 1656.16 	
Date: Mar 25
Value: 1636.97 	
Date: Mar 20
Value: 1618.31 	
Date: Mar 15
Value: 1596.39 	
Date: Mar 10
Value: 1577.23 	
Date: Mar 05
Value: 1553.69 	
Date: Feb 28
Value: 1533.13 	
Date: Feb 25
Value: 1520.07 	
Date: Feb 20
Value: 1493.45 	
Date: Feb 15
Value: 1471.12 	
Date: Feb 10
Value: 1454.36 	
Date: Feb 05
Value: 1429.35

Top