Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 3514.29 	
Date: Jan 25
Value: 3495.18 	
Date: Jan 20
Value: 3468.47 	
Date: Jan 15
Value: 3467.66 	
Date: Jan 10
Value: 3461.41 	
Date: Jan 05
Value: 3426.68 	
Date: Dec 31
Value: 3410.86 	
Date: Dec 25
Value: 3394.09 	
Date: Dec 20
Value: 3372.71 	
Date: Dec 15
Value: 3345.55 	
Date: Dec 10
Value: 3333.72 	
Date: Dec 05
Value: 3315.26 	
Date: Nov 30
Value: 3290.74 	
Date: Nov 25
Value: 3278 	
Date: Nov 20
Value: 3246.03 	
Date: Nov 15
Value: 3238.59 	
Date: Nov 10
Value: 3236.04 	
Date: Nov 05
Value: 3233.48 	
Date: Oct 31
Value: 3227.43 	
Date: Oct 25
Value: 3199.68 	
Date: Oct 20
Value: 3184.39 	
Date: Oct 15
Value: 3152.85 	
Date: Oct 10
Value: 3135.73 	
Date: Oct 05
Value: 3109.56 	
Date: Sep 30
Value: 3109.07 	
Date: Sep 25
Value: 3106.21 	
Date: Sep 20
Value: 3084.15 	
Date: Sep 15
Value: 3075.58 	
Date: Sep 10
Value: 3061.86 	
Date: Sep 05
Value: 3030.55 	
Date: Aug 31
Value: 2999.12 	
Date: Aug 25
Value: 2982.85 	
Date: Aug 20
Value: 2928.62 	
Date: Aug 15
Value: 2913.73 	
Date: Aug 10
Value: 2895.24 	
Date: Aug 05
Value: 2864.18 	
Date: Jul 31
Value: 2855.76 	
Date: Jul 25
Value: 2841.04 	
Date: Jul 20
Value: 2811.92 	
Date: Jul 15
Value: 2803.91 	
Date: Jul 10
Value: 2781.66 	
Date: Jul 05
Value: 2745.25 	
Date: Jun 30
Value: 2726.92 	
Date: Jun 25
Value: 2715.24 	
Date: Jun 20
Value: 2709.58 	
Date: Jun 15
Value: 2676.91 	
Date: Jun 10
Value: 2653.74 	
Date: Jun 05
Value: 2638.9 	
Date: May 31
Value: 2617.75 	
Date: May 25
Value: 2579.99 	
Date: May 20
Value: 2571.51 	
Date: May 15
Value: 2570.92 	
Date: May 10
Value: 2570.55 	
Date: May 05
Value: 2567.44 	
Date: Apr 30
Value: 2564.2 	
Date: Apr 25
Value: 2552.25 	
Date: Apr 20
Value: 3637.38 	
Date: Apr 15
Value: 3620.1 	
Date: Apr 10
Value: 3614.59 	
Date: Apr 05
Value: 3614.18 	
Date: Mar 31
Value: 3613.79 	
Date: Mar 25
Value: 3600.83 	
Date: Mar 20
Value: 3598.75 	
Date: Mar 15
Value: 3598.4 	
Date: Mar 10
Value: 3592.76 	
Date: Mar 05
Value: 3587.13 	
Date: Feb 28
Value: 3572.91 	
Date: Feb 25
Value: 3570.24 	
Date: Feb 20
Value: 3527.01 	
Date: Feb 15
Value: 3526.48 	
Date: Feb 10
Value: 3525.06 	
Date: Feb 05
Value: 3521.78 	
Date: Jan 31
Value: 3185.49 	
Date: Jan 25
Value: 3154.57 	
Date: Jan 20
Value: 3109.31 	
Date: Jan 15
Value: 3089.74 	
Date: Jan 10
Value: 3086.56 	
Date: Jan 05
Value: 3085.99 	
Date: Dec 31
Value: 3073.24 	
Date: Dec 25
Value: 3044.11 	
Date: Dec 20
Value: 3019.81 	
Date: Dec 15
Value: 2998.38 	
Date: Dec 10
Value: 2993.86 	
Date: Dec 05
Value: 2975.13 	
Date: Nov 30
Value: 2972.33 	
Date: Nov 25
Value: 2970.12 	
Date: Nov 20
Value: 2956.39 	
Date: Nov 15
Value: 2950.69 	
Date: Nov 10
Value: 2944.63 	
Date: Nov 05
Value: 2927.64 	
Date: Oct 31
Value: 4142.96 	
Date: Oct 25
Value: 4115.21 	
Date: Oct 20
Value: 4099.92 	
Date: Oct 15
Value: 4068.38 	
Date: Oct 10
Value: 4051.27 	
Date: Oct 05
Value: 4025.1 	
Date: Sep 30
Value: 4024.61 	
Date: Sep 25
Value: 4021.75 	
Date: Sep 20
Value: 3999.69 	
Date: Sep 15
Value: 3991.12 	
Date: Sep 10
Value: 3977.39 	
Date: Sep 05
Value: 3946.08 	
Date: Aug 31
Value: 3914.66 	
Date: Aug 25
Value: 3898.38 	
Date: Aug 20
Value: 3844.16 	
Date: Aug 15
Value: 3829.27 	
Date: Aug 10
Value: 3810.78 	
Date: Aug 05
Value: 3779.72 	
Date: Jul 31
Value: 3771.3 	
Date: Jul 25
Value: 3756.57 	
Date: Jul 20
Value: 3727.45 	
Date: Jul 15
Value: 3719.45 	
Date: Jul 10
Value: 3697.2 	
Date: Jul 05
Value: 3660.79 	
Date: Jun 30
Value: 3642.46 	
Date: Jun 25
Value: 3630.77 	
Date: Jun 20
Value: 3625.11 	
Date: Jun 15
Value: 3592.44 	
Date: Jun 10
Value: 3569.27 	
Date: Jun 05
Value: 3554.43 	
Date: May 31
Value: 3533.29 	
Date: May 25
Value: 3495.52 	
Date: May 20
Value: 3487.04 	
Date: May 15
Value: 3486.46 	
Date: May 10
Value: 3486.08 	
Date: May 05
Value: 3482.98 	
Date: Apr 30
Value: 3479.73 	
Date: Apr 25
Value: 3467.79 	
Date: Apr 20
Value: 3465.55 	
Date: Apr 15
Value: 3463.51 	
Date: Apr 10
Value: 3446.56 	
Date: Apr 05
Value: 3427.18 	
Date: Mar 31
Value: 3415.2 	
Date: Mar 25
Value: 3389.45 	
Date: Mar 20
Value: 3375.85 	
Date: Mar 15
Value: 3359.3 	
Date: Mar 10
Value: 3337.36 	
Date: Mar 05
Value: 3336.32 	
Date: Feb 28
Value: 3313.54 	
Date: Feb 25
Value: 3298.93 	
Date: Feb 20
Value: 3265.87 	
Date: Feb 15
Value: 3241.68 	
Date: Feb 10
Value: 3216.87 	
Date: Feb 05
Value: 3208.09 	
Date: Jan 31
Value: 1101.58 	
Date: Jan 25
Value: 1082.19 	
Date: Jan 20
Value: 1065.99 	
Date: Jan 15
Value: 1047.16 	
Date: Jan 10
Value: 1026.73 	
Date: Jan 05
Value: 1007.92 	
Date: Dec 31
Value: 991.13 	
Date: Dec 25
Value: 970.01 	
Date: Dec 20
Value: 951.29 	
Date: Dec 15
Value: 933.64 	
Date: Dec 10
Value: 918.65 	
Date: Dec 05
Value: 900.85 	
Date: Nov 30
Value: 881.6 	
Date: Nov 25
Value: 865.29 	
Date: Nov 20
Value: 843.14 	
Date: Nov 15
Value: 827.05 	
Date: Nov 10
Value: 806.65 	
Date: Nov 05
Value: 786.84 	
Date: Oct 31
Value: 1881.7 	
Date: Oct 25
Value: 1853.11 	
Date: Oct 20
Value: 1831.49 	
Date: Oct 15
Value: 1811.53 	
Date: Oct 10
Value: 1797.24 	
Date: Oct 05
Value: 1772.09 	
Date: Sep 30
Value: 1750.53 	
Date: Sep 25
Value: 1732.07 	
Date: Sep 20
Value: 1713.87 	
Date: Sep 15
Value: 1695.41 	
Date: Sep 10
Value: 1675.2 	
Date: Sep 05
Value: 1657.4 	
Date: Aug 31
Value: 1641.1 	
Date: Aug 25
Value: 1618.41 	
Date: Aug 20
Value: 1601.77 	
Date: Aug 15
Value: 1584.2 	
Date: Aug 10
Value: 1566.5 	
Date: Aug 05
Value: 1551.77 	
Date: Jul 31
Value: 1534.94 	
Date: Jul 25
Value: 1517.58 	
Date: Jul 20
Value: 1506.04 	
Date: Jul 15
Value: 1492.45 	
Date: Jul 10
Value: 1476.95 	
Date: Jul 05
Value: 1463.12 	
Date: Jun 30
Value: 1450.3 	
Date: Jun 25
Value: 1435.84 	
Date: Jun 20
Value: 1422.75 	
Date: Jun 15
Value: 1409.57 	
Date: Jun 10
Value: 1398.96 	
Date: Jun 05
Value: 1386.83 	
Date: May 31
Value: 1377.02 	
Date: May 25
Value: 1363.39 	
Date: May 20
Value: 1350.76 	
Date: May 15
Value: 1338.77 	
Date: May 10
Value: 1329.95 	
Date: May 05
Value: 1320.65 	
Date: Apr 30
Value: 1310.88 	
Date: Apr 25
Value: 1300.41 	
Date: Apr 20
Value: 1292.35 	
Date: Apr 15
Value: 1285.29 	
Date: Apr 10
Value: 1275.99 	
Date: Apr 05
Value: 1266.32 	
Date: Mar 31
Value: 1256.21 	
Date: Mar 25
Value: 1242.89 	
Date: Mar 20
Value: 1232.16 	
Date: Mar 15
Value: 1220.15 	
Date: Mar 10
Value: 1208.29 	
Date: Mar 05
Value: 1194.09 	
Date: Feb 28
Value: 1181.26 	
Date: Feb 25
Value: 1172.56 	
Date: Feb 20
Value: 1157.37 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1133.8 	
Date: Feb 05
Value: 1117.85 	
Date: Jan 31
Value: 3514.29 	
Date: Jan 25
Value: 3495.18 	
Date: Jan 20
Value: 3468.47 	
Date: Jan 15
Value: 3467.66 	
Date: Jan 10
Value: 3461.41 	
Date: Jan 05
Value: 3426.68 	
Date: Dec 31
Value: 3410.86 	
Date: Dec 25
Value: 3394.09 	
Date: Dec 20
Value: 3372.71 	
Date: Dec 15
Value: 3345.55 	
Date: Dec 10
Value: 3333.72 	
Date: Dec 05
Value: 3315.26 	
Date: Nov 30
Value: 3290.74 	
Date: Nov 25
Value: 3278 	
Date: Nov 20
Value: 3246.03 	
Date: Nov 15
Value: 3238.59 	
Date: Nov 10
Value: 3236.04 	
Date: Nov 05
Value: 3233.48 	
Date: Oct 31
Value: 3227.43 	
Date: Oct 25
Value: 3199.68 	
Date: Oct 20
Value: 3184.39 	
Date: Oct 15
Value: 3152.85 	
Date: Oct 10
Value: 3135.73 	
Date: Oct 05
Value: 3109.56 	
Date: Sep 30
Value: 3109.07 	
Date: Sep 25
Value: 3106.21 	
Date: Sep 20
Value: 3084.15 	
Date: Sep 15
Value: 3075.58 	
Date: Sep 10
Value: 3061.86 	
Date: Sep 05
Value: 3030.55 	
Date: Aug 31
Value: 2999.12 	
Date: Aug 25
Value: 2982.85 	
Date: Aug 20
Value: 2928.62 	
Date: Aug 15
Value: 2913.73 	
Date: Aug 10
Value: 2895.24 	
Date: Aug 05
Value: 2864.18 	
Date: Jul 31
Value: 2855.76 	
Date: Jul 25
Value: 2841.04 	
Date: Jul 20
Value: 2811.92 	
Date: Jul 15
Value: 2803.91 	
Date: Jul 10
Value: 2781.66 	
Date: Jul 05
Value: 2745.25 	
Date: Jun 30
Value: 2726.92 	
Date: Jun 25
Value: 2715.24 	
Date: Jun 20
Value: 2709.58 	
Date: Jun 15
Value: 2676.91 	
Date: Jun 10
Value: 2653.74 	
Date: Jun 05
Value: 2638.9 	
Date: May 31
Value: 2617.75 	
Date: May 25
Value: 2579.99 	
Date: May 20
Value: 2571.51 	
Date: May 15
Value: 2570.92 	
Date: May 10
Value: 2570.55 	
Date: May 05
Value: 2567.44 	
Date: Apr 30
Value: 2564.2 	
Date: Apr 25
Value: 2552.25 	
Date: Apr 20
Value: 3637.38 	
Date: Apr 15
Value: 3620.1 	
Date: Apr 10
Value: 3614.59 	
Date: Apr 05
Value: 3614.18 	
Date: Mar 31
Value: 3613.79 	
Date: Mar 25
Value: 3600.83 	
Date: Mar 20
Value: 3598.75 	
Date: Mar 15
Value: 3598.4 	
Date: Mar 10
Value: 3592.76 	
Date: Mar 05
Value: 3587.13 	
Date: Feb 28
Value: 3572.91 	
Date: Feb 25
Value: 3570.24 	
Date: Feb 20
Value: 3527.01 	
Date: Feb 15
Value: 3526.48 	
Date: Feb 10
Value: 3525.06 	
Date: Feb 05
Value: 3521.78 	
Date: Jan 31
Value: 3185.49 	
Date: Jan 25
Value: 3154.57 	
Date: Jan 20
Value: 3109.31 	
Date: Jan 15
Value: 3089.74 	
Date: Jan 10
Value: 3086.56 	
Date: Jan 05
Value: 3085.99 	
Date: Dec 31
Value: 3073.24 	
Date: Dec 25
Value: 3044.11 	
Date: Dec 20
Value: 3019.81 	
Date: Dec 15
Value: 2998.38 	
Date: Dec 10
Value: 2993.86 	
Date: Dec 05
Value: 2975.13 	
Date: Nov 30
Value: 2972.33 	
Date: Nov 25
Value: 2970.12 	
Date: Nov 20
Value: 2956.39 	
Date: Nov 15
Value: 2950.69 	
Date: Nov 10
Value: 2944.63 	
Date: Nov 05
Value: 2927.64 	
Date: Oct 31
Value: 4142.96 	
Date: Oct 25
Value: 4115.21 	
Date: Oct 20
Value: 4099.92 	
Date: Oct 15
Value: 4068.38 	
Date: Oct 10
Value: 4051.27 	
Date: Oct 05
Value: 4025.1 	
Date: Sep 30
Value: 4024.61 	
Date: Sep 25
Value: 4021.75 	
Date: Sep 20
Value: 3999.69 	
Date: Sep 15
Value: 3991.12 	
Date: Sep 10
Value: 3977.39 	
Date: Sep 05
Value: 3946.08 	
Date: Aug 31
Value: 3914.66 	
Date: Aug 25
Value: 3898.38 	
Date: Aug 20
Value: 3844.16 	
Date: Aug 15
Value: 3829.27 	
Date: Aug 10
Value: 3810.78 	
Date: Aug 05
Value: 3779.72 	
Date: Jul 31
Value: 3771.3 	
Date: Jul 25
Value: 3756.57 	
Date: Jul 20
Value: 3727.45 	
Date: Jul 15
Value: 3719.45 	
Date: Jul 10
Value: 3697.2 	
Date: Jul 05
Value: 3660.79 	
Date: Jun 30
Value: 3642.46 	
Date: Jun 25
Value: 3630.77 	
Date: Jun 20
Value: 3625.11 	
Date: Jun 15
Value: 3592.44 	
Date: Jun 10
Value: 3569.27 	
Date: Jun 05
Value: 3554.43 	
Date: May 31
Value: 3533.29 	
Date: May 25
Value: 3495.52 	
Date: May 20
Value: 3487.04 	
Date: May 15
Value: 3486.46 	
Date: May 10
Value: 3486.08 	
Date: May 05
Value: 3482.98 	
Date: Apr 30
Value: 3479.73 	
Date: Apr 25
Value: 3467.79 	
Date: Apr 20
Value: 3465.55 	
Date: Apr 15
Value: 3463.51 	
Date: Apr 10
Value: 3446.56 	
Date: Apr 05
Value: 3427.18 	
Date: Mar 31
Value: 3415.2 	
Date: Mar 25
Value: 3389.45 	
Date: Mar 20
Value: 3375.85 	
Date: Mar 15
Value: 3359.3 	
Date: Mar 10
Value: 3337.36 	
Date: Mar 05
Value: 3336.32 	
Date: Feb 28
Value: 3313.54 	
Date: Feb 25
Value: 3298.93 	
Date: Feb 20
Value: 3265.87 	
Date: Feb 15
Value: 3241.68 	
Date: Feb 10
Value: 3216.87 	
Date: Feb 05
Value: 3208.09 	
Date: Jan 31
Value: 1101.58 	
Date: Jan 25
Value: 1082.19 	
Date: Jan 20
Value: 1065.99 	
Date: Jan 15
Value: 1047.16 	
Date: Jan 10
Value: 1026.73 	
Date: Jan 05
Value: 1007.92 	
Date: Dec 31
Value: 991.13 	
Date: Dec 25
Value: 970.01 	
Date: Dec 20
Value: 951.29 	
Date: Dec 15
Value: 933.64 	
Date: Dec 10
Value: 918.65 	
Date: Dec 05
Value: 900.85 	
Date: Nov 30
Value: 881.6 	
Date: Nov 25
Value: 865.29 	
Date: Nov 20
Value: 843.14 	
Date: Nov 15
Value: 827.05 	
Date: Nov 10
Value: 806.65 	
Date: Nov 05
Value: 786.84 	
Date: Oct 31
Value: 1881.7 	
Date: Oct 25
Value: 1853.11 	
Date: Oct 20
Value: 1831.49 	
Date: Oct 15
Value: 1811.53 	
Date: Oct 10
Value: 1797.24 	
Date: Oct 05
Value: 1772.09 	
Date: Sep 30
Value: 1750.53 	
Date: Sep 25
Value: 1732.07 	
Date: Sep 20
Value: 1713.87 	
Date: Sep 15
Value: 1695.41 	
Date: Sep 10
Value: 1675.2 	
Date: Sep 05
Value: 1657.4 	
Date: Aug 31
Value: 1641.1 	
Date: Aug 25
Value: 1618.41 	
Date: Aug 20
Value: 1601.77 	
Date: Aug 15
Value: 1584.2 	
Date: Aug 10
Value: 1566.5 	
Date: Aug 05
Value: 1551.77 	
Date: Jul 31
Value: 1534.94 	
Date: Jul 25
Value: 1517.58 	
Date: Jul 20
Value: 1506.04 	
Date: Jul 15
Value: 1492.45 	
Date: Jul 10
Value: 1476.95 	
Date: Jul 05
Value: 1463.12 	
Date: Jun 30
Value: 1450.3 	
Date: Jun 25
Value: 1435.84 	
Date: Jun 20
Value: 1422.75 	
Date: Jun 15
Value: 1409.57 	
Date: Jun 10
Value: 1398.96 	
Date: Jun 05
Value: 1386.83 	
Date: May 31
Value: 1377.02 	
Date: May 25
Value: 1363.39 	
Date: May 20
Value: 1350.76 	
Date: May 15
Value: 1338.77 	
Date: May 10
Value: 1329.95 	
Date: May 05
Value: 1320.65 	
Date: Apr 30
Value: 1310.88 	
Date: Apr 25
Value: 1300.41 	
Date: Apr 20
Value: 1292.35 	
Date: Apr 15
Value: 1285.29 	
Date: Apr 10
Value: 1275.99 	
Date: Apr 05
Value: 1266.32 	
Date: Mar 31
Value: 1256.21 	
Date: Mar 25
Value: 1242.89 	
Date: Mar 20
Value: 1232.16 	
Date: Mar 15
Value: 1220.15 	
Date: Mar 10
Value: 1208.29 	
Date: Mar 05
Value: 1194.09 	
Date: Feb 28
Value: 1181.26 	
Date: Feb 25
Value: 1172.56 	
Date: Feb 20
Value: 1157.37 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1133.8 	
Date: Feb 05
Value: 1117.85

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 2314.91 	
Date: Jan 25
Value: 2306.31 	
Date: Jan 20
Value: 2287.33 	
Date: Jan 15
Value: 2287.05 	
Date: Jan 10
Value: 2284.55 	
Date: Jan 05
Value: 2267.88 	
Date: Dec 31
Value: 2260.16 	
Date: Dec 25
Value: 2253.9 	
Date: Dec 20
Value: 2242.79 	
Date: Dec 15
Value: 2222.93 	
Date: Dec 10
Value: 2217.99 	
Date: Dec 05
Value: 2211.61 	
Date: Nov 30
Value: 2204.48 	
Date: Nov 25
Value: 2196.78 	
Date: Nov 20
Value: 2178.86 	
Date: Nov 15
Value: 2168.4 	
Date: Nov 10
Value: 2166.68 	
Date: Nov 05
Value: 2165.67 	
Date: Oct 31
Value: 2158.38 	
Date: Oct 25
Value: 2143.35 	
Date: Oct 20
Value: 2132.67 	
Date: Oct 15
Value: 2120.51 	
Date: Oct 10
Value: 2113.41 	
Date: Oct 05
Value: 2087.63 	
Date: Sep 30
Value: 2085.56 	
Date: Sep 25
Value: 2082.39 	
Date: Sep 20
Value: 2057.65 	
Date: Sep 15
Value: 2050.3 	
Date: Sep 10
Value: 2043.35 	
Date: Sep 05
Value: 2005.97 	
Date: Aug 31
Value: 1981.15 	
Date: Aug 25
Value: 1965.05 	
Date: Aug 20
Value: 1923.66 	
Date: Aug 15
Value: 1916.57 	
Date: Aug 10
Value: 1902.97 	
Date: Aug 05
Value: 1882.18 	
Date: Jul 31
Value: 1877.73 	
Date: Jul 25
Value: 1859.21 	
Date: Jul 20
Value: 1835.73 	
Date: Jul 15
Value: 1823.11 	
Date: Jul 10
Value: 1800.61 	
Date: Jul 05
Value: 1765.38 	
Date: Jun 30
Value: 1749.62 	
Date: Jun 25
Value: 1740.48 	
Date: Jun 20
Value: 1738.23 	
Date: Jun 15
Value: 1722.94 	
Date: Jun 10
Value: 1708.74 	
Date: Jun 05
Value: 1689.01 	
Date: May 31
Value: 1667.11 	
Date: May 25
Value: 1644.5 	
Date: May 20
Value: 1642.35 	
Date: May 15
Value: 1642.1 	
Date: May 10
Value: 1641.87 	
Date: May 05
Value: 1638.35 	
Date: Apr 30
Value: 1637.6 	
Date: Apr 25
Value: 1629.23 	
Date: Apr 20
Value: 2390.34 	
Date: Apr 15
Value: 2378.53 	
Date: Apr 10
Value: 2374.33 	
Date: Apr 05
Value: 2372.72 	
Date: Mar 31
Value: 2372.33 	
Date: Mar 25
Value: 2368.84 	
Date: Mar 20
Value: 2367.89 	
Date: Mar 15
Value: 2366.72 	
Date: Mar 10
Value: 2364.7 	
Date: Mar 05
Value: 2353.4 	
Date: Feb 28
Value: 2337.17 	
Date: Feb 25
Value: 2336.8 	
Date: Feb 20
Value: 2325.29 	
Date: Feb 15
Value: 2324.26 	
Date: Feb 10
Value: 2323.61 	
Date: Feb 05
Value: 2322.33 	
Date: Jan 31
Value: 2097.85 	
Date: Jan 25
Value: 2085.52 	
Date: Jan 20
Value: 2068.09 	
Date: Jan 15
Value: 2063 	
Date: Jan 10
Value: 2059.11 	
Date: Jan 05
Value: 2056.76 	
Date: Dec 31
Value: 2048.95 	
Date: Dec 25
Value: 2037.16 	
Date: Dec 20
Value: 2023.31 	
Date: Dec 15
Value: 2012.45 	
Date: Dec 10
Value: 2009.9 	
Date: Dec 05
Value: 2000.81 	
Date: Nov 30
Value: 2000.24 	
Date: Nov 25
Value: 1997.22 	
Date: Nov 20
Value: 1985.53 	
Date: Nov 15
Value: 1984.56 	
Date: Nov 10
Value: 1981.18 	
Date: Nov 05
Value: 1967.22 	
Date: Oct 31
Value: 2774.06 	
Date: Oct 25
Value: 2759.03 	
Date: Oct 20
Value: 2748.35 	
Date: Oct 15
Value: 2736.19 	
Date: Oct 10
Value: 2729.09 	
Date: Oct 05
Value: 2703.31 	
Date: Sep 30
Value: 2701.24 	
Date: Sep 25
Value: 2698.07 	
Date: Sep 20
Value: 2673.33 	
Date: Sep 15
Value: 2665.99 	
Date: Sep 10
Value: 2659.03 	
Date: Sep 05
Value: 2621.66 	
Date: Aug 31
Value: 2596.83 	
Date: Aug 25
Value: 2580.73 	
Date: Aug 20
Value: 2539.35 	
Date: Aug 15
Value: 2532.26 	
Date: Aug 10
Value: 2518.65 	
Date: Aug 05
Value: 2497.87 	
Date: Jul 31
Value: 2493.41 	
Date: Jul 25
Value: 2474.9 	
Date: Jul 20
Value: 2451.41 	
Date: Jul 15
Value: 2438.79 	
Date: Jul 10
Value: 2416.3 	
Date: Jul 05
Value: 2381.06 	
Date: Jun 30
Value: 2365.31 	
Date: Jun 25
Value: 2356.17 	
Date: Jun 20
Value: 2353.91 	
Date: Jun 15
Value: 2338.63 	
Date: Jun 10
Value: 2324.42 	
Date: Jun 05
Value: 2304.69 	
Date: May 31
Value: 2282.79 	
Date: May 25
Value: 2260.18 	
Date: May 20
Value: 2258.03 	
Date: May 15
Value: 2257.78 	
Date: May 10
Value: 2257.55 	
Date: May 05
Value: 2254.04 	
Date: Apr 30
Value: 2253.28 	
Date: Apr 25
Value: 2244.91 	
Date: Apr 20
Value: 2242.89 	
Date: Apr 15
Value: 2240.71 	
Date: Apr 10
Value: 2232.38 	
Date: Apr 05
Value: 2221.76 	
Date: Mar 31
Value: 2214.51 	
Date: Mar 25
Value: 2198.2 	
Date: Mar 20
Value: 2192.86 	
Date: Mar 15
Value: 2183.09 	
Date: Mar 10
Value: 2174.46 	
Date: Mar 05
Value: 2174.01 	
Date: Feb 28
Value: 2162.47 	
Date: Feb 25
Value: 2157.25 	
Date: Feb 20
Value: 2143.29 	
Date: Feb 15
Value: 2129.93 	
Date: Feb 10
Value: 2118.25 	
Date: Feb 05
Value: 2114.9 	
Date: Jan 31
Value: 707.78 	
Date: Jan 25
Value: 697.31 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 678.83 	
Date: Jan 10
Value: 668.54 	
Date: Jan 05
Value: 659.41 	
Date: Dec 31
Value: 650.63 	
Date: Dec 25
Value: 639.82 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 621.69 	
Date: Dec 10
Value: 613.97 	
Date: Dec 05
Value: 605.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 586.86 	
Date: Nov 20
Value: 573.74 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 553.4 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.92 	
Date: Oct 25
Value: 1233.04 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1211.48 	
Date: Oct 10
Value: 1203.29 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1176.33 	
Date: Sep 25
Value: 1165.93 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1130.46 	
Date: Sep 05
Value: 1119.54 	
Date: Aug 31
Value: 1107.81 	
Date: Aug 25
Value: 1092.58 	
Date: Aug 20
Value: 1079.77 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1050.01 	
Date: Aug 05
Value: 1036.32 	
Date: Jul 31
Value: 1021.66 	
Date: Jul 25
Value: 1005.57 	
Date: Jul 20
Value: 993.7 	
Date: Jul 15
Value: 982.07 	
Date: Jul 10
Value: 968.2 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 943.5 	
Date: Jun 25
Value: 931.25 	
Date: Jun 20
Value: 919.53 	
Date: Jun 15
Value: 908.29 	
Date: Jun 10
Value: 898.18 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 866.94 	
Date: May 20
Value: 856.43 	
Date: May 15
Value: 848.5 	
Date: May 10
Value: 841.55 	
Date: May 05
Value: 835.34 	
Date: Apr 30
Value: 827.99 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 816.14 	
Date: Apr 15
Value: 811.39 	
Date: Apr 10
Value: 804.9 	
Date: Apr 05
Value: 798.64 	
Date: Mar 31
Value: 791.87 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 777.78 	
Date: Mar 15
Value: 771.25 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 757.58 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 744.94 	
Date: Feb 20
Value: 737.7 	
Date: Feb 15
Value: 730.68 	
Date: Feb 10
Value: 724.7 	
Date: Feb 05
Value: 716.83 	
Date: Jan 31
Value: 2314.91 	
Date: Jan 25
Value: 2306.31 	
Date: Jan 20
Value: 2287.33 	
Date: Jan 15
Value: 2287.05 	
Date: Jan 10
Value: 2284.55 	
Date: Jan 05
Value: 2267.88 	
Date: Dec 31
Value: 2260.16 	
Date: Dec 25
Value: 2253.9 	
Date: Dec 20
Value: 2242.79 	
Date: Dec 15
Value: 2222.93 	
Date: Dec 10
Value: 2217.99 	
Date: Dec 05
Value: 2211.61 	
Date: Nov 30
Value: 2204.48 	
Date: Nov 25
Value: 2196.78 	
Date: Nov 20
Value: 2178.86 	
Date: Nov 15
Value: 2168.4 	
Date: Nov 10
Value: 2166.68 	
Date: Nov 05
Value: 2165.67 	
Date: Oct 31
Value: 2158.38 	
Date: Oct 25
Value: 2143.35 	
Date: Oct 20
Value: 2132.67 	
Date: Oct 15
Value: 2120.51 	
Date: Oct 10
Value: 2113.41 	
Date: Oct 05
Value: 2087.63 	
Date: Sep 30
Value: 2085.56 	
Date: Sep 25
Value: 2082.39 	
Date: Sep 20
Value: 2057.65 	
Date: Sep 15
Value: 2050.3 	
Date: Sep 10
Value: 2043.35 	
Date: Sep 05
Value: 2005.97 	
Date: Aug 31
Value: 1981.15 	
Date: Aug 25
Value: 1965.05 	
Date: Aug 20
Value: 1923.66 	
Date: Aug 15
Value: 1916.57 	
Date: Aug 10
Value: 1902.97 	
Date: Aug 05
Value: 1882.18 	
Date: Jul 31
Value: 1877.73 	
Date: Jul 25
Value: 1859.21 	
Date: Jul 20
Value: 1835.73 	
Date: Jul 15
Value: 1823.11 	
Date: Jul 10
Value: 1800.61 	
Date: Jul 05
Value: 1765.38 	
Date: Jun 30
Value: 1749.62 	
Date: Jun 25
Value: 1740.48 	
Date: Jun 20
Value: 1738.23 	
Date: Jun 15
Value: 1722.94 	
Date: Jun 10
Value: 1708.74 	
Date: Jun 05
Value: 1689.01 	
Date: May 31
Value: 1667.11 	
Date: May 25
Value: 1644.5 	
Date: May 20
Value: 1642.35 	
Date: May 15
Value: 1642.1 	
Date: May 10
Value: 1641.87 	
Date: May 05
Value: 1638.35 	
Date: Apr 30
Value: 1637.6 	
Date: Apr 25
Value: 1629.23 	
Date: Apr 20
Value: 2390.34 	
Date: Apr 15
Value: 2378.53 	
Date: Apr 10
Value: 2374.33 	
Date: Apr 05
Value: 2372.72 	
Date: Mar 31
Value: 2372.33 	
Date: Mar 25
Value: 2368.84 	
Date: Mar 20
Value: 2367.89 	
Date: Mar 15
Value: 2366.72 	
Date: Mar 10
Value: 2364.7 	
Date: Mar 05
Value: 2353.4 	
Date: Feb 28
Value: 2337.17 	
Date: Feb 25
Value: 2336.8 	
Date: Feb 20
Value: 2325.29 	
Date: Feb 15
Value: 2324.26 	
Date: Feb 10
Value: 2323.61 	
Date: Feb 05
Value: 2322.33 	
Date: Jan 31
Value: 2097.85 	
Date: Jan 25
Value: 2085.52 	
Date: Jan 20
Value: 2068.09 	
Date: Jan 15
Value: 2063 	
Date: Jan 10
Value: 2059.11 	
Date: Jan 05
Value: 2056.76 	
Date: Dec 31
Value: 2048.95 	
Date: Dec 25
Value: 2037.16 	
Date: Dec 20
Value: 2023.31 	
Date: Dec 15
Value: 2012.45 	
Date: Dec 10
Value: 2009.9 	
Date: Dec 05
Value: 2000.81 	
Date: Nov 30
Value: 2000.24 	
Date: Nov 25
Value: 1997.22 	
Date: Nov 20
Value: 1985.53 	
Date: Nov 15
Value: 1984.56 	
Date: Nov 10
Value: 1981.18 	
Date: Nov 05
Value: 1967.22 	
Date: Oct 31
Value: 2774.06 	
Date: Oct 25
Value: 2759.03 	
Date: Oct 20
Value: 2748.35 	
Date: Oct 15
Value: 2736.19 	
Date: Oct 10
Value: 2729.09 	
Date: Oct 05
Value: 2703.31 	
Date: Sep 30
Value: 2701.24 	
Date: Sep 25
Value: 2698.07 	
Date: Sep 20
Value: 2673.33 	
Date: Sep 15
Value: 2665.99 	
Date: Sep 10
Value: 2659.03 	
Date: Sep 05
Value: 2621.66 	
Date: Aug 31
Value: 2596.83 	
Date: Aug 25
Value: 2580.73 	
Date: Aug 20
Value: 2539.35 	
Date: Aug 15
Value: 2532.26 	
Date: Aug 10
Value: 2518.65 	
Date: Aug 05
Value: 2497.87 	
Date: Jul 31
Value: 2493.41 	
Date: Jul 25
Value: 2474.9 	
Date: Jul 20
Value: 2451.41 	
Date: Jul 15
Value: 2438.79 	
Date: Jul 10
Value: 2416.3 	
Date: Jul 05
Value: 2381.06 	
Date: Jun 30
Value: 2365.31 	
Date: Jun 25
Value: 2356.17 	
Date: Jun 20
Value: 2353.91 	
Date: Jun 15
Value: 2338.63 	
Date: Jun 10
Value: 2324.42 	
Date: Jun 05
Value: 2304.69 	
Date: May 31
Value: 2282.79 	
Date: May 25
Value: 2260.18 	
Date: May 20
Value: 2258.03 	
Date: May 15
Value: 2257.78 	
Date: May 10
Value: 2257.55 	
Date: May 05
Value: 2254.04 	
Date: Apr 30
Value: 2253.28 	
Date: Apr 25
Value: 2244.91 	
Date: Apr 20
Value: 2242.89 	
Date: Apr 15
Value: 2240.71 	
Date: Apr 10
Value: 2232.38 	
Date: Apr 05
Value: 2221.76 	
Date: Mar 31
Value: 2214.51 	
Date: Mar 25
Value: 2198.2 	
Date: Mar 20
Value: 2192.86 	
Date: Mar 15
Value: 2183.09 	
Date: Mar 10
Value: 2174.46 	
Date: Mar 05
Value: 2174.01 	
Date: Feb 28
Value: 2162.47 	
Date: Feb 25
Value: 2157.25 	
Date: Feb 20
Value: 2143.29 	
Date: Feb 15
Value: 2129.93 	
Date: Feb 10
Value: 2118.25 	
Date: Feb 05
Value: 2114.9 	
Date: Jan 31
Value: 707.78 	
Date: Jan 25
Value: 697.31 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 678.83 	
Date: Jan 10
Value: 668.54 	
Date: Jan 05
Value: 659.41 	
Date: Dec 31
Value: 650.63 	
Date: Dec 25
Value: 639.82 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 621.69 	
Date: Dec 10
Value: 613.97 	
Date: Dec 05
Value: 605.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 586.86 	
Date: Nov 20
Value: 573.74 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 553.4 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.92 	
Date: Oct 25
Value: 1233.04 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1211.48 	
Date: Oct 10
Value: 1203.29 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1176.33 	
Date: Sep 25
Value: 1165.93 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1130.46 	
Date: Sep 05
Value: 1119.54 	
Date: Aug 31
Value: 1107.81 	
Date: Aug 25
Value: 1092.58 	
Date: Aug 20
Value: 1079.77 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1050.01 	
Date: Aug 05
Value: 1036.32 	
Date: Jul 31
Value: 1021.66 	
Date: Jul 25
Value: 1005.57 	
Date: Jul 20
Value: 993.7 	
Date: Jul 15
Value: 982.07 	
Date: Jul 10
Value: 968.2 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 943.5 	
Date: Jun 25
Value: 931.25 	
Date: Jun 20
Value: 919.53 	
Date: Jun 15
Value: 908.29 	
Date: Jun 10
Value: 898.18 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 866.94 	
Date: May 20
Value: 856.43 	
Date: May 15
Value: 848.5 	
Date: May 10
Value: 841.55 	
Date: May 05
Value: 835.34 	
Date: Apr 30
Value: 827.99 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 816.14 	
Date: Apr 15
Value: 811.39 	
Date: Apr 10
Value: 804.9 	
Date: Apr 05
Value: 798.64 	
Date: Mar 31
Value: 791.87 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 777.78 	
Date: Mar 15
Value: 771.25 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 757.58 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 744.94 	
Date: Feb 20
Value: 737.7 	
Date: Feb 15
Value: 730.68 	
Date: Feb 10
Value: 724.7 	
Date: Feb 05
Value: 716.83

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 2087.23 	
Date: Jan 25
Value: 2081.07 	
Date: Jan 20
Value: 2080.35 	
Date: Jan 15
Value: 2047.94 	
Date: Jan 10
Value: 2014.8 	
Date: Jan 05
Value: 2012.42 	
Date: Dec 31
Value: 1999.34 	
Date: Dec 25
Value: 1966.99 	
Date: Dec 20
Value: 1957.57 	
Date: Dec 15
Value: 1946.58 	
Date: Dec 10
Value: 1932.71 	
Date: Dec 05
Value: 1914.91 	
Date: Nov 30
Value: 1894.35 	
Date: Nov 25
Value: 1881.05 	
Date: Nov 20
Value: 1863.34 	
Date: Nov 15
Value: 1848.24 	
Date: Nov 10
Value: 1822.73 	
Date: Nov 05
Value: 1814.61 	
Date: Oct 31
Value: 1791.11 	
Date: Oct 25
Value: 1766.96 	
Date: Oct 20
Value: 1744.43 	
Date: Oct 15
Value: 1734.17 	
Date: Oct 10
Value: 1719.47 	
Date: Oct 05
Value: 1707.4 	
Date: Sep 30
Value: 1687.35 	
Date: Sep 25
Value: 1664.7 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1644.89 	
Date: Sep 10
Value: 1640.96 	
Date: Sep 05
Value: 1635.08 	
Date: Aug 31
Value: 1633.91 	
Date: Aug 25
Value: 1618.79 	
Date: Aug 20
Value: 1596.03 	
Date: Aug 15
Value: 1576.46 	
Date: Aug 10
Value: 1568.03 	
Date: Aug 05
Value: 1560.23 	
Date: Jul 31
Value: 1558.82 	
Date: Jul 25
Value: 1542.85 	
Date: Jul 20
Value: 1532.46 	
Date: Jul 15
Value: 1525.16 	
Date: Jul 10
Value: 1521.19 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.4 	
Date: Jun 25
Value: 1492.86 	
Date: Jun 20
Value: 1480.08 	
Date: Jun 15
Value: 1459.41 	
Date: Jun 10
Value: 1454.02 	
Date: Jun 05
Value: 1443.37 	
Date: May 31
Value: 1433.05 	
Date: May 25
Value: 1430.73 	
Date: May 20
Value: 1429.4 	
Date: May 15
Value: 1421.08 	
Date: May 10
Value: 1413.61 	
Date: May 05
Value: 1406.94 	
Date: Apr 30
Value: 1404.81 	
Date: Apr 25
Value: 1403.95 	
Date: Apr 20
Value: 2271.54 	
Date: Apr 15
Value: 2257.96 	
Date: Apr 10
Value: 2246.12 	
Date: Apr 05
Value: 2232.05 	
Date: Mar 31
Value: 2214.8 	
Date: Mar 25
Value: 2199.22 	
Date: Mar 20
Value: 2193.67 	
Date: Mar 15
Value: 2165.49 	
Date: Mar 10
Value: 2153.88 	
Date: Mar 05
Value: 2140.36 	
Date: Feb 28
Value: 2124.63 	
Date: Feb 25
Value: 2121.6 	
Date: Feb 20
Value: 2117.36 	
Date: Feb 15
Value: 2112.62 	
Date: Feb 10
Value: 2104.65 	
Date: Feb 05
Value: 2096.82 	
Date: Jan 31
Value: 2056.43 	
Date: Jan 25
Value: 2026.72 	
Date: Jan 20
Value: 2022.07 	
Date: Jan 15
Value: 2018.7 	
Date: Jan 10
Value: 2008.63 	
Date: Jan 05
Value: 1988.41 	
Date: Dec 31
Value: 1987.35 	
Date: Dec 25
Value: 1980.5 	
Date: Dec 20
Value: 1978.47 	
Date: Dec 15
Value: 1952.32 	
Date: Dec 10
Value: 1950.58 	
Date: Dec 05
Value: 1947.49 	
Date: Nov 30
Value: 1939.57 	
Date: Nov 25
Value: 1937.85 	
Date: Nov 20
Value: 1929.41 	
Date: Nov 15
Value: 1921.89 	
Date: Nov 10
Value: 1920.43 	
Date: Nov 05
Value: 1915.47 	
Date: Oct 31
Value: 2534.54 	
Date: Oct 25
Value: 2510.39 	
Date: Oct 20
Value: 2487.86 	
Date: Oct 15
Value: 2477.6 	
Date: Oct 10
Value: 2462.9 	
Date: Oct 05
Value: 2450.82 	
Date: Sep 30
Value: 2430.78 	
Date: Sep 25
Value: 2408.13 	
Date: Sep 20
Value: 2393.9 	
Date: Sep 15
Value: 2388.32 	
Date: Sep 10
Value: 2384.38 	
Date: Sep 05
Value: 2378.51 	
Date: Aug 31
Value: 2377.34 	
Date: Aug 25
Value: 2362.21 	
Date: Aug 20
Value: 2339.46 	
Date: Aug 15
Value: 2319.89 	
Date: Aug 10
Value: 2311.45 	
Date: Aug 05
Value: 2303.65 	
Date: Jul 31
Value: 2302.25 	
Date: Jul 25
Value: 2286.28 	
Date: Jul 20
Value: 2275.88 	
Date: Jul 15
Value: 2268.59 	
Date: Jul 10
Value: 2264.61 	
Date: Jul 05
Value: 2256.77 	
Date: Jun 30
Value: 2249.83 	
Date: Jun 25
Value: 2236.29 	
Date: Jun 20
Value: 2223.51 	
Date: Jun 15
Value: 2202.84 	
Date: Jun 10
Value: 2197.45 	
Date: Jun 05
Value: 2186.8 	
Date: May 31
Value: 2176.48 	
Date: May 25
Value: 2174.15 	
Date: May 20
Value: 2172.83 	
Date: May 15
Value: 2164.51 	
Date: May 10
Value: 2157.04 	
Date: May 05
Value: 2150.37 	
Date: Apr 30
Value: 2148.24 	
Date: Apr 25
Value: 2147.37 	
Date: Apr 20
Value: 2145.02 	
Date: Apr 15
Value: 2144.13 	
Date: Apr 10
Value: 2134.4 	
Date: Apr 05
Value: 2124.47 	
Date: Mar 31
Value: 2122.64 	
Date: Mar 25
Value: 2118.57 	
Date: Mar 20
Value: 2114.09 	
Date: Mar 15
Value: 2108.68 	
Date: Mar 10
Value: 2102.97 	
Date: Mar 05
Value: 2101.62 	
Date: Feb 28
Value: 2101.1 	
Date: Feb 25
Value: 2097.85 	
Date: Feb 20
Value: 2093.71 	
Date: Feb 15
Value: 2087.29 	
Date: Feb 10
Value: 2085.64 	
Date: Feb 05
Value: 2079.6 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 703.82 	
Date: Jan 20
Value: 691.71 	
Date: Jan 15
Value: 681.41 	
Date: Jan 10
Value: 667.77 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 648.62 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 624.89 	
Date: Dec 15
Value: 613.26 	
Date: Dec 10
Value: 602.6 	
Date: Dec 05
Value: 592.1 	
Date: Nov 30
Value: 577.61 	
Date: Nov 25
Value: 568.48 	
Date: Nov 20
Value: 557.81 	
Date: Nov 15
Value: 548.27 	
Date: Nov 10
Value: 537.81 	
Date: Nov 05
Value: 527.43 	
Date: Oct 31
Value: 1244.99 	
Date: Oct 25
Value: 1229.05 	
Date: Oct 20
Value: 1216.16 	
Date: Oct 15
Value: 1203.8 	
Date: Oct 10
Value: 1190.39 	
Date: Oct 05
Value: 1176.99 	
Date: Sep 30
Value: 1165.81 	
Date: Sep 25
Value: 1154.53 	
Date: Sep 20
Value: 1140.38 	
Date: Sep 15
Value: 1127.89 	
Date: Sep 10
Value: 1116.85 	
Date: Sep 05
Value: 1105.91 	
Date: Aug 31
Value: 1093.6 	
Date: Aug 25
Value: 1081.13 	
Date: Aug 20
Value: 1070.3 	
Date: Aug 15
Value: 1058.02 	
Date: Aug 10
Value: 1048 	
Date: Aug 05
Value: 1037.95 	
Date: Jul 31
Value: 1028.24 	
Date: Jul 25
Value: 1016.3 	
Date: Jul 20
Value: 1004.63 	
Date: Jul 15
Value: 993.24 	
Date: Jul 10
Value: 982.53 	
Date: Jul 05
Value: 973.94 	
Date: Jun 30
Value: 964.58 	
Date: Jun 25
Value: 956.67 	
Date: Jun 20
Value: 947.89 	
Date: Jun 15
Value: 938.96 	
Date: Jun 10
Value: 931.26 	
Date: Jun 05
Value: 923.94 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.9 	
Date: May 20
Value: 903.53 	
Date: May 15
Value: 896.49 	
Date: May 10
Value: 890.47 	
Date: May 05
Value: 884.6 	
Date: Apr 30
Value: 877.82 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 865.09 	
Date: Apr 15
Value: 857.93 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 835.85 	
Date: Mar 25
Value: 824.53 	
Date: Mar 20
Value: 814.86 	
Date: Mar 15
Value: 805.11 	
Date: Mar 10
Value: 795.74 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.04 	
Date: Feb 25
Value: 772.25 	
Date: Feb 20
Value: 761.82 	
Date: Feb 15
Value: 752.27 	
Date: Feb 10
Value: 740.43 	
Date: Feb 05
Value: 730.52 	
Date: Jan 31
Value: 2087.23 	
Date: Jan 25
Value: 2081.07 	
Date: Jan 20
Value: 2080.35 	
Date: Jan 15
Value: 2047.94 	
Date: Jan 10
Value: 2014.8 	
Date: Jan 05
Value: 2012.42 	
Date: Dec 31
Value: 1999.34 	
Date: Dec 25
Value: 1966.99 	
Date: Dec 20
Value: 1957.57 	
Date: Dec 15
Value: 1946.58 	
Date: Dec 10
Value: 1932.71 	
Date: Dec 05
Value: 1914.91 	
Date: Nov 30
Value: 1894.35 	
Date: Nov 25
Value: 1881.05 	
Date: Nov 20
Value: 1863.34 	
Date: Nov 15
Value: 1848.24 	
Date: Nov 10
Value: 1822.73 	
Date: Nov 05
Value: 1814.61 	
Date: Oct 31
Value: 1791.11 	
Date: Oct 25
Value: 1766.96 	
Date: Oct 20
Value: 1744.43 	
Date: Oct 15
Value: 1734.17 	
Date: Oct 10
Value: 1719.47 	
Date: Oct 05
Value: 1707.4 	
Date: Sep 30
Value: 1687.35 	
Date: Sep 25
Value: 1664.7 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1644.89 	
Date: Sep 10
Value: 1640.96 	
Date: Sep 05
Value: 1635.08 	
Date: Aug 31
Value: 1633.91 	
Date: Aug 25
Value: 1618.79 	
Date: Aug 20
Value: 1596.03 	
Date: Aug 15
Value: 1576.46 	
Date: Aug 10
Value: 1568.03 	
Date: Aug 05
Value: 1560.23 	
Date: Jul 31
Value: 1558.82 	
Date: Jul 25
Value: 1542.85 	
Date: Jul 20
Value: 1532.46 	
Date: Jul 15
Value: 1525.16 	
Date: Jul 10
Value: 1521.19 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.4 	
Date: Jun 25
Value: 1492.86 	
Date: Jun 20
Value: 1480.08 	
Date: Jun 15
Value: 1459.41 	
Date: Jun 10
Value: 1454.02 	
Date: Jun 05
Value: 1443.37 	
Date: May 31
Value: 1433.05 	
Date: May 25
Value: 1430.73 	
Date: May 20
Value: 1429.4 	
Date: May 15
Value: 1421.08 	
Date: May 10
Value: 1413.61 	
Date: May 05
Value: 1406.94 	
Date: Apr 30
Value: 1404.81 	
Date: Apr 25
Value: 1403.95 	
Date: Apr 20
Value: 2271.54 	
Date: Apr 15
Value: 2257.96 	
Date: Apr 10
Value: 2246.12 	
Date: Apr 05
Value: 2232.05 	
Date: Mar 31
Value: 2214.8 	
Date: Mar 25
Value: 2199.22 	
Date: Mar 20
Value: 2193.67 	
Date: Mar 15
Value: 2165.49 	
Date: Mar 10
Value: 2153.88 	
Date: Mar 05
Value: 2140.36 	
Date: Feb 28
Value: 2124.63 	
Date: Feb 25
Value: 2121.6 	
Date: Feb 20
Value: 2117.36 	
Date: Feb 15
Value: 2112.62 	
Date: Feb 10
Value: 2104.65 	
Date: Feb 05
Value: 2096.82 	
Date: Jan 31
Value: 2056.43 	
Date: Jan 25
Value: 2026.72 	
Date: Jan 20
Value: 2022.07 	
Date: Jan 15
Value: 2018.7 	
Date: Jan 10
Value: 2008.63 	
Date: Jan 05
Value: 1988.41 	
Date: Dec 31
Value: 1987.35 	
Date: Dec 25
Value: 1980.5 	
Date: Dec 20
Value: 1978.47 	
Date: Dec 15
Value: 1952.32 	
Date: Dec 10
Value: 1950.58 	
Date: Dec 05
Value: 1947.49 	
Date: Nov 30
Value: 1939.57 	
Date: Nov 25
Value: 1937.85 	
Date: Nov 20
Value: 1929.41 	
Date: Nov 15
Value: 1921.89 	
Date: Nov 10
Value: 1920.43 	
Date: Nov 05
Value: 1915.47 	
Date: Oct 31
Value: 2534.54 	
Date: Oct 25
Value: 2510.39 	
Date: Oct 20
Value: 2487.86 	
Date: Oct 15
Value: 2477.6 	
Date: Oct 10
Value: 2462.9 	
Date: Oct 05
Value: 2450.82 	
Date: Sep 30
Value: 2430.78 	
Date: Sep 25
Value: 2408.13 	
Date: Sep 20
Value: 2393.9 	
Date: Sep 15
Value: 2388.32 	
Date: Sep 10
Value: 2384.38 	
Date: Sep 05
Value: 2378.51 	
Date: Aug 31
Value: 2377.34 	
Date: Aug 25
Value: 2362.21 	
Date: Aug 20
Value: 2339.46 	
Date: Aug 15
Value: 2319.89 	
Date: Aug 10
Value: 2311.45 	
Date: Aug 05
Value: 2303.65 	
Date: Jul 31
Value: 2302.25 	
Date: Jul 25
Value: 2286.28 	
Date: Jul 20
Value: 2275.88 	
Date: Jul 15
Value: 2268.59 	
Date: Jul 10
Value: 2264.61 	
Date: Jul 05
Value: 2256.77 	
Date: Jun 30
Value: 2249.83 	
Date: Jun 25
Value: 2236.29 	
Date: Jun 20
Value: 2223.51 	
Date: Jun 15
Value: 2202.84 	
Date: Jun 10
Value: 2197.45 	
Date: Jun 05
Value: 2186.8 	
Date: May 31
Value: 2176.48 	
Date: May 25
Value: 2174.15 	
Date: May 20
Value: 2172.83 	
Date: May 15
Value: 2164.51 	
Date: May 10
Value: 2157.04 	
Date: May 05
Value: 2150.37 	
Date: Apr 30
Value: 2148.24 	
Date: Apr 25
Value: 2147.37 	
Date: Apr 20
Value: 2145.02 	
Date: Apr 15
Value: 2144.13 	
Date: Apr 10
Value: 2134.4 	
Date: Apr 05
Value: 2124.47 	
Date: Mar 31
Value: 2122.64 	
Date: Mar 25
Value: 2118.57 	
Date: Mar 20
Value: 2114.09 	
Date: Mar 15
Value: 2108.68 	
Date: Mar 10
Value: 2102.97 	
Date: Mar 05
Value: 2101.62 	
Date: Feb 28
Value: 2101.1 	
Date: Feb 25
Value: 2097.85 	
Date: Feb 20
Value: 2093.71 	
Date: Feb 15
Value: 2087.29 	
Date: Feb 10
Value: 2085.64 	
Date: Feb 05
Value: 2079.6 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 703.82 	
Date: Jan 20
Value: 691.71 	
Date: Jan 15
Value: 681.41 	
Date: Jan 10
Value: 667.77 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 648.62 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 624.89 	
Date: Dec 15
Value: 613.26 	
Date: Dec 10
Value: 602.6 	
Date: Dec 05
Value: 592.1 	
Date: Nov 30
Value: 577.61 	
Date: Nov 25
Value: 568.48 	
Date: Nov 20
Value: 557.81 	
Date: Nov 15
Value: 548.27 	
Date: Nov 10
Value: 537.81 	
Date: Nov 05
Value: 527.43 	
Date: Oct 31
Value: 1244.99 	
Date: Oct 25
Value: 1229.05 	
Date: Oct 20
Value: 1216.16 	
Date: Oct 15
Value: 1203.8 	
Date: Oct 10
Value: 1190.39 	
Date: Oct 05
Value: 1176.99 	
Date: Sep 30
Value: 1165.81 	
Date: Sep 25
Value: 1154.53 	
Date: Sep 20
Value: 1140.38 	
Date: Sep 15
Value: 1127.89 	
Date: Sep 10
Value: 1116.85 	
Date: Sep 05
Value: 1105.91 	
Date: Aug 31
Value: 1093.6 	
Date: Aug 25
Value: 1081.13 	
Date: Aug 20
Value: 1070.3 	
Date: Aug 15
Value: 1058.02 	
Date: Aug 10
Value: 1048 	
Date: Aug 05
Value: 1037.95 	
Date: Jul 31
Value: 1028.24 	
Date: Jul 25
Value: 1016.3 	
Date: Jul 20
Value: 1004.63 	
Date: Jul 15
Value: 993.24 	
Date: Jul 10
Value: 982.53 	
Date: Jul 05
Value: 973.94 	
Date: Jun 30
Value: 964.58 	
Date: Jun 25
Value: 956.67 	
Date: Jun 20
Value: 947.89 	
Date: Jun 15
Value: 938.96 	
Date: Jun 10
Value: 931.26 	
Date: Jun 05
Value: 923.94 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.9 	
Date: May 20
Value: 903.53 	
Date: May 15
Value: 896.49 	
Date: May 10
Value: 890.47 	
Date: May 05
Value: 884.6 	
Date: Apr 30
Value: 877.82 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 865.09 	
Date: Apr 15
Value: 857.93 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 835.85 	
Date: Mar 25
Value: 824.53 	
Date: Mar 20
Value: 814.86 	
Date: Mar 15
Value: 805.11 	
Date: Mar 10
Value: 795.74 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.04 	
Date: Feb 25
Value: 772.25 	
Date: Feb 20
Value: 761.82 	
Date: Feb 15
Value: 752.27 	
Date: Feb 10
Value: 740.43 	
Date: Feb 05
Value: 730.52

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 2766.39 	
Date: Jan 25
Value: 2752.77 	
Date: Jan 20
Value: 2730.49 	
Date: Jan 15
Value: 2729.79 	
Date: Jan 10
Value: 2727.16 	
Date: Jan 05
Value: 2696.83 	
Date: Dec 31
Value: 2689.79 	
Date: Dec 25
Value: 2682.32 	
Date: Dec 20
Value: 2667.58 	
Date: Dec 15
Value: 2647.57 	
Date: Dec 10
Value: 2641.37 	
Date: Dec 05
Value: 2629.36 	
Date: Nov 30
Value: 2618.13 	
Date: Nov 25
Value: 2609.28 	
Date: Nov 20
Value: 2586.56 	
Date: Nov 15
Value: 2582.62 	
Date: Nov 10
Value: 2581 	
Date: Nov 05
Value: 2579.43 	
Date: Oct 31
Value: 2575.05 	
Date: Oct 25
Value: 2558.65 	
Date: Oct 20
Value: 2547.84 	
Date: Oct 15
Value: 2526.2 	
Date: Oct 10
Value: 2516.75 	
Date: Oct 05
Value: 2488.87 	
Date: Sep 30
Value: 2487.77 	
Date: Sep 25
Value: 2486 	
Date: Sep 20
Value: 2461.71 	
Date: Sep 15
Value: 2453.95 	
Date: Sep 10
Value: 2446.6 	
Date: Sep 05
Value: 2415.22 	
Date: Aug 31
Value: 2384.48 	
Date: Aug 25
Value: 2371.63 	
Date: Aug 20
Value: 2322.14 	
Date: Aug 15
Value: 2314.38 	
Date: Aug 10
Value: 2302.59 	
Date: Aug 05
Value: 2275.74 	
Date: Jul 31
Value: 2267.04 	
Date: Jul 25
Value: 2245.37 	
Date: Jul 20
Value: 2223.86 	
Date: Jul 15
Value: 2212.93 	
Date: Jul 10
Value: 2185.52 	
Date: Jul 05
Value: 2148.99 	
Date: Jun 30
Value: 2134.65 	
Date: Jun 25
Value: 2120.72 	
Date: Jun 20
Value: 2116.22 	
Date: Jun 15
Value: 2090.99 	
Date: Jun 10
Value: 2074 	
Date: Jun 05
Value: 2059.39 	
Date: May 31
Value: 2037.84 	
Date: May 25
Value: 2002.64 	
Date: May 20
Value: 1999.47 	
Date: May 15
Value: 1998.83 	
Date: May 10
Value: 1998.43 	
Date: May 05
Value: 1996.16 	
Date: Apr 30
Value: 1994.24 	
Date: Apr 25
Value: 1983.35 	
Date: Apr 20
Value: 2848.73 	
Date: Apr 15
Value: 2830.93 	
Date: Apr 10
Value: 2827.62 	
Date: Apr 05
Value: 2827.12 	
Date: Mar 31
Value: 2826.66 	
Date: Mar 25
Value: 2819.11 	
Date: Mar 20
Value: 2818.21 	
Date: Mar 15
Value: 2818 	
Date: Mar 10
Value: 2813.27 	
Date: Mar 05
Value: 2807.9 	
Date: Feb 28
Value: 2800.32 	
Date: Feb 25
Value: 2799.54 	
Date: Feb 20
Value: 2775.64 	
Date: Feb 15
Value: 2775.14 	
Date: Feb 10
Value: 2774.52 	
Date: Feb 05
Value: 2772.29 	
Date: Jan 31
Value: 2442.16 	
Date: Jan 25
Value: 2423.15 	
Date: Jan 20
Value: 2397.06 	
Date: Jan 15
Value: 2386.45 	
Date: Jan 10
Value: 2383.41 	
Date: Jan 05
Value: 2381.4 	
Date: Dec 31
Value: 2367.59 	
Date: Dec 25
Value: 2352.79 	
Date: Dec 20
Value: 2337.34 	
Date: Dec 15
Value: 2326.48 	
Date: Dec 10
Value: 2322.29 	
Date: Dec 05
Value: 2308.53 	
Date: Nov 30
Value: 2308 	
Date: Nov 25
Value: 2304.6 	
Date: Nov 20
Value: 2297.75 	
Date: Nov 15
Value: 2295.53 	
Date: Nov 10
Value: 2291.12 	
Date: Nov 05
Value: 2272.19 	
Date: Oct 31
Value: 3251.71 	
Date: Oct 25
Value: 3235.3 	
Date: Oct 20
Value: 3224.5 	
Date: Oct 15
Value: 3202.85 	
Date: Oct 10
Value: 3193.4 	
Date: Oct 05
Value: 3165.52 	
Date: Sep 30
Value: 3164.42 	
Date: Sep 25
Value: 3162.65 	
Date: Sep 20
Value: 3138.36 	
Date: Sep 15
Value: 3130.61 	
Date: Sep 10
Value: 3123.25 	
Date: Sep 05
Value: 3091.87 	
Date: Aug 31
Value: 3061.13 	
Date: Aug 25
Value: 3048.29 	
Date: Aug 20
Value: 2998.79 	
Date: Aug 15
Value: 2991.03 	
Date: Aug 10
Value: 2979.25 	
Date: Aug 05
Value: 2952.4 	
Date: Jul 31
Value: 2943.7 	
Date: Jul 25
Value: 2922.03 	
Date: Jul 20
Value: 2900.52 	
Date: Jul 15
Value: 2889.58 	
Date: Jul 10
Value: 2862.17 	
Date: Jul 05
Value: 2825.65 	
Date: Jun 30
Value: 2811.3 	
Date: Jun 25
Value: 2797.37 	
Date: Jun 20
Value: 2792.88 	
Date: Jun 15
Value: 2767.64 	
Date: Jun 10
Value: 2750.65 	
Date: Jun 05
Value: 2736.05 	
Date: May 31
Value: 2714.49 	
Date: May 25
Value: 2679.3 	
Date: May 20
Value: 2676.13 	
Date: May 15
Value: 2675.48 	
Date: May 10
Value: 2675.08 	
Date: May 05
Value: 2672.81 	
Date: Apr 30
Value: 2670.9 	
Date: Apr 25
Value: 2660.01 	
Date: Apr 20
Value: 2657.48 	
Date: Apr 15
Value: 2655.5 	
Date: Apr 10
Value: 2643.11 	
Date: Apr 05
Value: 2627.21 	
Date: Mar 31
Value: 2616.72 	
Date: Mar 25
Value: 2593.83 	
Date: Mar 20
Value: 2584.41 	
Date: Mar 15
Value: 2569.37 	
Date: Mar 10
Value: 2554.33 	
Date: Mar 05
Value: 2553.75 	
Date: Feb 28
Value: 2534.71 	
Date: Feb 25
Value: 2525.53 	
Date: Feb 20
Value: 2501.27 	
Date: Feb 15
Value: 2477.68 	
Date: Feb 10
Value: 2460.47 	
Date: Feb 05
Value: 2455.6 	
Date: Jan 31
Value: 820.36 	
Date: Jan 25
Value: 808.37 	
Date: Jan 20
Value: 798.08 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 774.11 	
Date: Jan 05
Value: 762.53 	
Date: Dec 31
Value: 752.78 	
Date: Dec 25
Value: 739.52 	
Date: Dec 20
Value: 728.33 	
Date: Dec 15
Value: 717.87 	
Date: Dec 10
Value: 708.92 	
Date: Dec 05
Value: 697.96 	
Date: Nov 30
Value: 686.54 	
Date: Nov 25
Value: 675.87 	
Date: Nov 20
Value: 660.11 	
Date: Nov 15
Value: 648.58 	
Date: Nov 10
Value: 634.42 	
Date: Nov 05
Value: 621.41 	
Date: Oct 31
Value: 1436.14 	
Date: Oct 25
Value: 1416.95 	
Date: Oct 20
Value: 1403.14 	
Date: Oct 15
Value: 1388.48 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1344.41 	
Date: Sep 25
Value: 1330.94 	
Date: Sep 20
Value: 1317.14 	
Date: Sep 15
Value: 1303.35 	
Date: Sep 10
Value: 1288.59 	
Date: Sep 05
Value: 1275.81 	
Date: Aug 31
Value: 1262.21 	
Date: Aug 25
Value: 1243.85 	
Date: Aug 20
Value: 1229.59 	
Date: Aug 15
Value: 1214.37 	
Date: Aug 10
Value: 1197.68 	
Date: Aug 05
Value: 1183.28 	
Date: Jul 31
Value: 1168.47 	
Date: Jul 25
Value: 1151.89 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1128.22 	
Date: Jul 10
Value: 1113.05 	
Date: Jul 05
Value: 1100.73 	
Date: Jun 30
Value: 1088.32 	
Date: Jun 25
Value: 1074.65 	
Date: Jun 20
Value: 1061.67 	
Date: Jun 15
Value: 1049.65 	
Date: Jun 10
Value: 1039.29 	
Date: Jun 05
Value: 1027.68 	
Date: May 31
Value: 1018.95 	
Date: May 25
Value: 1006.6 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 986.38 	
Date: May 10
Value: 978.85 	
Date: May 05
Value: 971.55 	
Date: Apr 30
Value: 962.93 	
Date: Apr 25
Value: 954.09 	
Date: Apr 20
Value: 947.98 	
Date: Apr 15
Value: 942.54 	
Date: Apr 10
Value: 935.05 	
Date: Apr 05
Value: 927.66 	
Date: Mar 31
Value: 920.31 	
Date: Mar 25
Value: 910.18 	
Date: Mar 20
Value: 902.68 	
Date: Mar 15
Value: 895.05 	
Date: Mar 10
Value: 887.6 	
Date: Mar 05
Value: 878.78 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.46 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 847.63 	
Date: Feb 10
Value: 840.4 	
Date: Feb 05
Value: 830.38 	
Date: Jan 31
Value: 2766.39 	
Date: Jan 25
Value: 2752.77 	
Date: Jan 20
Value: 2730.49 	
Date: Jan 15
Value: 2729.79 	
Date: Jan 10
Value: 2727.16 	
Date: Jan 05
Value: 2696.83 	
Date: Dec 31
Value: 2689.79 	
Date: Dec 25
Value: 2682.32 	
Date: Dec 20
Value: 2667.58 	
Date: Dec 15
Value: 2647.57 	
Date: Dec 10
Value: 2641.37 	
Date: Dec 05
Value: 2629.36 	
Date: Nov 30
Value: 2618.13 	
Date: Nov 25
Value: 2609.28 	
Date: Nov 20
Value: 2586.56 	
Date: Nov 15
Value: 2582.62 	
Date: Nov 10
Value: 2581 	
Date: Nov 05
Value: 2579.43 	
Date: Oct 31
Value: 2575.05 	
Date: Oct 25
Value: 2558.65 	
Date: Oct 20
Value: 2547.84 	
Date: Oct 15
Value: 2526.2 	
Date: Oct 10
Value: 2516.75 	
Date: Oct 05
Value: 2488.87 	
Date: Sep 30
Value: 2487.77 	
Date: Sep 25
Value: 2486 	
Date: Sep 20
Value: 2461.71 	
Date: Sep 15
Value: 2453.95 	
Date: Sep 10
Value: 2446.6 	
Date: Sep 05
Value: 2415.22 	
Date: Aug 31
Value: 2384.48 	
Date: Aug 25
Value: 2371.63 	
Date: Aug 20
Value: 2322.14 	
Date: Aug 15
Value: 2314.38 	
Date: Aug 10
Value: 2302.59 	
Date: Aug 05
Value: 2275.74 	
Date: Jul 31
Value: 2267.04 	
Date: Jul 25
Value: 2245.37 	
Date: Jul 20
Value: 2223.86 	
Date: Jul 15
Value: 2212.93 	
Date: Jul 10
Value: 2185.52 	
Date: Jul 05
Value: 2148.99 	
Date: Jun 30
Value: 2134.65 	
Date: Jun 25
Value: 2120.72 	
Date: Jun 20
Value: 2116.22 	
Date: Jun 15
Value: 2090.99 	
Date: Jun 10
Value: 2074 	
Date: Jun 05
Value: 2059.39 	
Date: May 31
Value: 2037.84 	
Date: May 25
Value: 2002.64 	
Date: May 20
Value: 1999.47 	
Date: May 15
Value: 1998.83 	
Date: May 10
Value: 1998.43 	
Date: May 05
Value: 1996.16 	
Date: Apr 30
Value: 1994.24 	
Date: Apr 25
Value: 1983.35 	
Date: Apr 20
Value: 2848.73 	
Date: Apr 15
Value: 2830.93 	
Date: Apr 10
Value: 2827.62 	
Date: Apr 05
Value: 2827.12 	
Date: Mar 31
Value: 2826.66 	
Date: Mar 25
Value: 2819.11 	
Date: Mar 20
Value: 2818.21 	
Date: Mar 15
Value: 2818 	
Date: Mar 10
Value: 2813.27 	
Date: Mar 05
Value: 2807.9 	
Date: Feb 28
Value: 2800.32 	
Date: Feb 25
Value: 2799.54 	
Date: Feb 20
Value: 2775.64 	
Date: Feb 15
Value: 2775.14 	
Date: Feb 10
Value: 2774.52 	
Date: Feb 05
Value: 2772.29 	
Date: Jan 31
Value: 2442.16 	
Date: Jan 25
Value: 2423.15 	
Date: Jan 20
Value: 2397.06 	
Date: Jan 15
Value: 2386.45 	
Date: Jan 10
Value: 2383.41 	
Date: Jan 05
Value: 2381.4 	
Date: Dec 31
Value: 2367.59 	
Date: Dec 25
Value: 2352.79 	
Date: Dec 20
Value: 2337.34 	
Date: Dec 15
Value: 2326.48 	
Date: Dec 10
Value: 2322.29 	
Date: Dec 05
Value: 2308.53 	
Date: Nov 30
Value: 2308 	
Date: Nov 25
Value: 2304.6 	
Date: Nov 20
Value: 2297.75 	
Date: Nov 15
Value: 2295.53 	
Date: Nov 10
Value: 2291.12 	
Date: Nov 05
Value: 2272.19 	
Date: Oct 31
Value: 3251.71 	
Date: Oct 25
Value: 3235.3 	
Date: Oct 20
Value: 3224.5 	
Date: Oct 15
Value: 3202.85 	
Date: Oct 10
Value: 3193.4 	
Date: Oct 05
Value: 3165.52 	
Date: Sep 30
Value: 3164.42 	
Date: Sep 25
Value: 3162.65 	
Date: Sep 20
Value: 3138.36 	
Date: Sep 15
Value: 3130.61 	
Date: Sep 10
Value: 3123.25 	
Date: Sep 05
Value: 3091.87 	
Date: Aug 31
Value: 3061.13 	
Date: Aug 25
Value: 3048.29 	
Date: Aug 20
Value: 2998.79 	
Date: Aug 15
Value: 2991.03 	
Date: Aug 10
Value: 2979.25 	
Date: Aug 05
Value: 2952.4 	
Date: Jul 31
Value: 2943.7 	
Date: Jul 25
Value: 2922.03 	
Date: Jul 20
Value: 2900.52 	
Date: Jul 15
Value: 2889.58 	
Date: Jul 10
Value: 2862.17 	
Date: Jul 05
Value: 2825.65 	
Date: Jun 30
Value: 2811.3 	
Date: Jun 25
Value: 2797.37 	
Date: Jun 20
Value: 2792.88 	
Date: Jun 15
Value: 2767.64 	
Date: Jun 10
Value: 2750.65 	
Date: Jun 05
Value: 2736.05 	
Date: May 31
Value: 2714.49 	
Date: May 25
Value: 2679.3 	
Date: May 20
Value: 2676.13 	
Date: May 15
Value: 2675.48 	
Date: May 10
Value: 2675.08 	
Date: May 05
Value: 2672.81 	
Date: Apr 30
Value: 2670.9 	
Date: Apr 25
Value: 2660.01 	
Date: Apr 20
Value: 2657.48 	
Date: Apr 15
Value: 2655.5 	
Date: Apr 10
Value: 2643.11 	
Date: Apr 05
Value: 2627.21 	
Date: Mar 31
Value: 2616.72 	
Date: Mar 25
Value: 2593.83 	
Date: Mar 20
Value: 2584.41 	
Date: Mar 15
Value: 2569.37 	
Date: Mar 10
Value: 2554.33 	
Date: Mar 05
Value: 2553.75 	
Date: Feb 28
Value: 2534.71 	
Date: Feb 25
Value: 2525.53 	
Date: Feb 20
Value: 2501.27 	
Date: Feb 15
Value: 2477.68 	
Date: Feb 10
Value: 2460.47 	
Date: Feb 05
Value: 2455.6 	
Date: Jan 31
Value: 820.36 	
Date: Jan 25
Value: 808.37 	
Date: Jan 20
Value: 798.08 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 774.11 	
Date: Jan 05
Value: 762.53 	
Date: Dec 31
Value: 752.78 	
Date: Dec 25
Value: 739.52 	
Date: Dec 20
Value: 728.33 	
Date: Dec 15
Value: 717.87 	
Date: Dec 10
Value: 708.92 	
Date: Dec 05
Value: 697.96 	
Date: Nov 30
Value: 686.54 	
Date: Nov 25
Value: 675.87 	
Date: Nov 20
Value: 660.11 	
Date: Nov 15
Value: 648.58 	
Date: Nov 10
Value: 634.42 	
Date: Nov 05
Value: 621.41 	
Date: Oct 31
Value: 1436.14 	
Date: Oct 25
Value: 1416.95 	
Date: Oct 20
Value: 1403.14 	
Date: Oct 15
Value: 1388.48 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1344.41 	
Date: Sep 25
Value: 1330.94 	
Date: Sep 20
Value: 1317.14 	
Date: Sep 15
Value: 1303.35 	
Date: Sep 10
Value: 1288.59 	
Date: Sep 05
Value: 1275.81 	
Date: Aug 31
Value: 1262.21 	
Date: Aug 25
Value: 1243.85 	
Date: Aug 20
Value: 1229.59 	
Date: Aug 15
Value: 1214.37 	
Date: Aug 10
Value: 1197.68 	
Date: Aug 05
Value: 1183.28 	
Date: Jul 31
Value: 1168.47 	
Date: Jul 25
Value: 1151.89 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1128.22 	
Date: Jul 10
Value: 1113.05 	
Date: Jul 05
Value: 1100.73 	
Date: Jun 30
Value: 1088.32 	
Date: Jun 25
Value: 1074.65 	
Date: Jun 20
Value: 1061.67 	
Date: Jun 15
Value: 1049.65 	
Date: Jun 10
Value: 1039.29 	
Date: Jun 05
Value: 1027.68 	
Date: May 31
Value: 1018.95 	
Date: May 25
Value: 1006.6 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 986.38 	
Date: May 10
Value: 978.85 	
Date: May 05
Value: 971.55 	
Date: Apr 30
Value: 962.93 	
Date: Apr 25
Value: 954.09 	
Date: Apr 20
Value: 947.98 	
Date: Apr 15
Value: 942.54 	
Date: Apr 10
Value: 935.05 	
Date: Apr 05
Value: 927.66 	
Date: Mar 31
Value: 920.31 	
Date: Mar 25
Value: 910.18 	
Date: Mar 20
Value: 902.68 	
Date: Mar 15
Value: 895.05 	
Date: Mar 10
Value: 887.6 	
Date: Mar 05
Value: 878.78 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.46 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 847.63 	
Date: Feb 10
Value: 840.4 	
Date: Feb 05
Value: 830.38

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 2372.88 	
Date: Jan 25
Value: 2367.06 	
Date: Jan 20
Value: 2360.95 	
Date: Jan 15
Value: 2340.96 	
Date: Jan 10
Value: 2324.34 	
Date: Jan 05
Value: 2322.07 	
Date: Dec 31
Value: 2301.08 	
Date: Dec 25
Value: 2275.25 	
Date: Dec 20
Value: 2258.52 	
Date: Dec 15
Value: 2231.58 	
Date: Dec 10
Value: 2208.28 	
Date: Dec 05
Value: 2202.67 	
Date: Nov 30
Value: 2192.11 	
Date: Nov 25
Value: 2182.12 	
Date: Nov 20
Value: 2167.04 	
Date: Nov 15
Value: 2141.63 	
Date: Nov 10
Value: 2125.36 	
Date: Nov 05
Value: 2123.27 	
Date: Oct 31
Value: 2094.65 	
Date: Oct 25
Value: 2060.21 	
Date: Oct 20
Value: 2032.2 	
Date: Oct 15
Value: 2026.51 	
Date: Oct 10
Value: 2019.38 	
Date: Oct 05
Value: 1995.08 	
Date: Sep 30
Value: 1981.64 	
Date: Sep 25
Value: 1958.96 	
Date: Sep 20
Value: 1941.58 	
Date: Sep 15
Value: 1939.46 	
Date: Sep 10
Value: 1934.94 	
Date: Sep 05
Value: 1900.42 	
Date: Aug 31
Value: 1897.06 	
Date: Aug 25
Value: 1876.41 	
Date: Aug 20
Value: 1848.43 	
Date: Aug 15
Value: 1833.65 	
Date: Aug 10
Value: 1821.11 	
Date: Aug 05
Value: 1802.33 	
Date: Jul 31
Value: 1799.56 	
Date: Jul 25
Value: 1780.17 	
Date: Jul 20
Value: 1759.25 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1741.35 	
Date: Jul 05
Value: 1722.85 	
Date: Jun 30
Value: 1707.53 	
Date: Jun 25
Value: 1694.54 	
Date: Jun 20
Value: 1686.5 	
Date: Jun 15
Value: 1678.39 	
Date: Jun 10
Value: 1667.51 	
Date: Jun 05
Value: 1650.23 	
Date: May 31
Value: 1631.31 	
Date: May 25
Value: 1628.1 	
Date: May 20
Value: 1627.01 	
Date: May 15
Value: 1623.74 	
Date: May 10
Value: 1621.34 	
Date: May 05
Value: 1612.15 	
Date: Apr 30
Value: 1612.05 	
Date: Apr 25
Value: 1609.08 	
Date: Apr 20
Value: 2569.06 	
Date: Apr 15
Value: 2563.65 	
Date: Apr 10
Value: 2552.5 	
Date: Apr 05
Value: 2540.36 	
Date: Mar 31
Value: 2531.14 	
Date: Mar 25
Value: 2514.14 	
Date: Mar 20
Value: 2508.2 	
Date: Mar 15
Value: 2488.58 	
Date: Mar 10
Value: 2479.43 	
Date: Mar 05
Value: 2459.41 	
Date: Feb 28
Value: 2404.21 	
Date: Feb 25
Value: 2399.05 	
Date: Feb 20
Value: 2396.47 	
Date: Feb 15
Value: 2389.8 	
Date: Feb 10
Value: 2388.19 	
Date: Feb 05
Value: 2384.73 	
Date: Jan 31
Value: 2377.96 	
Date: Jan 25
Value: 2362.67 	
Date: Jan 20
Value: 2352.69 	
Date: Jan 15
Value: 2347.34 	
Date: Jan 10
Value: 2330.32 	
Date: Jan 05
Value: 2325.09 	
Date: Dec 31
Value: 2324.39 	
Date: Dec 25
Value: 2314.37 	
Date: Dec 20
Value: 2305.69 	
Date: Dec 15
Value: 2274.32 	
Date: Dec 10
Value: 2269.49 	
Date: Dec 05
Value: 2268.82 	
Date: Nov 30
Value: 2267.13 	
Date: Nov 25
Value: 2266.05 	
Date: Nov 20
Value: 2242.64 	
Date: Nov 15
Value: 2242.04 	
Date: Nov 10
Value: 2241.57 	
Date: Nov 05
Value: 2240.13 	
Date: Oct 31
Value: 2971.49 	
Date: Oct 25
Value: 2937.05 	
Date: Oct 20
Value: 2909.04 	
Date: Oct 15
Value: 2903.34 	
Date: Oct 10
Value: 2896.21 	
Date: Oct 05
Value: 2871.92 	
Date: Sep 30
Value: 2858.47 	
Date: Sep 25
Value: 2835.8 	
Date: Sep 20
Value: 2818.42 	
Date: Sep 15
Value: 2816.29 	
Date: Sep 10
Value: 2811.77 	
Date: Sep 05
Value: 2777.25 	
Date: Aug 31
Value: 2773.89 	
Date: Aug 25
Value: 2753.24 	
Date: Aug 20
Value: 2725.26 	
Date: Aug 15
Value: 2710.49 	
Date: Aug 10
Value: 2697.95 	
Date: Aug 05
Value: 2679.16 	
Date: Jul 31
Value: 2676.4 	
Date: Jul 25
Value: 2657 	
Date: Jul 20
Value: 2636.08 	
Date: Jul 15
Value: 2624.17 	
Date: Jul 10
Value: 2618.19 	
Date: Jul 05
Value: 2599.68 	
Date: Jun 30
Value: 2584.36 	
Date: Jun 25
Value: 2571.38 	
Date: Jun 20
Value: 2563.34 	
Date: Jun 15
Value: 2555.22 	
Date: Jun 10
Value: 2544.34 	
Date: Jun 05
Value: 2527.07 	
Date: May 31
Value: 2508.15 	
Date: May 25
Value: 2504.93 	
Date: May 20
Value: 2503.84 	
Date: May 15
Value: 2500.58 	
Date: May 10
Value: 2498.17 	
Date: May 05
Value: 2488.98 	
Date: Apr 30
Value: 2488.88 	
Date: Apr 25
Value: 2485.92 	
Date: Apr 20
Value: 2483.95 	
Date: Apr 15
Value: 2481.76 	
Date: Apr 10
Value: 2468.95 	
Date: Apr 05
Value: 2457.27 	
Date: Mar 31
Value: 2454.6 	
Date: Mar 25
Value: 2447.22 	
Date: Mar 20
Value: 2443.12 	
Date: Mar 15
Value: 2441.14 	
Date: Mar 10
Value: 2436.83 	
Date: Mar 05
Value: 2436.39 	
Date: Feb 28
Value: 2435.97 	
Date: Feb 25
Value: 2433.11 	
Date: Feb 20
Value: 2426.83 	
Date: Feb 15
Value: 2422.42 	
Date: Feb 10
Value: 2419.62 	
Date: Feb 05
Value: 2414.7 	
Date: Jan 31
Value: 859.33 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 826.56 	
Date: Jan 15
Value: 813.8 	
Date: Jan 10
Value: 798.49 	
Date: Jan 05
Value: 786.51 	
Date: Dec 31
Value: 775.25 	
Date: Dec 25
Value: 759.82 	
Date: Dec 20
Value: 747.27 	
Date: Dec 15
Value: 732.19 	
Date: Dec 10
Value: 717.96 	
Date: Dec 05
Value: 704.42 	
Date: Nov 30
Value: 689.18 	
Date: Nov 25
Value: 678.59 	
Date: Nov 20
Value: 663.81 	
Date: Nov 15
Value: 652.24 	
Date: Nov 10
Value: 639.75 	
Date: Nov 05
Value: 628.61 	
Date: Oct 31
Value: 1487.87 	
Date: Oct 25
Value: 1470.21 	
Date: Oct 20
Value: 1457.97 	
Date: Oct 15
Value: 1445.06 	
Date: Oct 10
Value: 1431.39 	
Date: Oct 05
Value: 1416.46 	
Date: Sep 30
Value: 1402.88 	
Date: Sep 25
Value: 1387.97 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1358.17 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1328.42 	
Date: Aug 31
Value: 1315.36 	
Date: Aug 25
Value: 1298.23 	
Date: Aug 20
Value: 1285.42 	
Date: Aug 15
Value: 1272.04 	
Date: Aug 10
Value: 1258.4 	
Date: Aug 05
Value: 1244.95 	
Date: Jul 31
Value: 1230.88 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1203.05 	
Date: Jul 15
Value: 1191.8 	
Date: Jul 10
Value: 1179.44 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1154.67 	
Date: Jun 25
Value: 1144.37 	
Date: Jun 20
Value: 1133.84 	
Date: Jun 15
Value: 1122.28 	
Date: Jun 10
Value: 1110.95 	
Date: Jun 05
Value: 1101.55 	
Date: May 31
Value: 1092.42 	
Date: May 25
Value: 1081.3 	
Date: May 20
Value: 1073.44 	
Date: May 15
Value: 1065.7 	
Date: May 10
Value: 1058.88 	
Date: May 05
Value: 1052.38 	
Date: Apr 30
Value: 1044.96 	
Date: Apr 25
Value: 1037.7 	
Date: Apr 20
Value: 1030.1 	
Date: Apr 15
Value: 1022.46 	
Date: Apr 10
Value: 1014.23 	
Date: Apr 05
Value: 1004.54 	
Date: Mar 31
Value: 995.06 	
Date: Mar 25
Value: 982.76 	
Date: Mar 20
Value: 972.65 	
Date: Mar 15
Value: 961.24 	
Date: Mar 10
Value: 950.75 	
Date: Mar 05
Value: 939.81 	
Date: Feb 28
Value: 928.46 	
Date: Feb 25
Value: 921.22 	
Date: Feb 20
Value: 908.98 	
Date: Feb 15
Value: 896.46 	
Date: Feb 10
Value: 885.34 	
Date: Feb 05
Value: 873.25 	
Date: Jan 31
Value: 2372.88 	
Date: Jan 25
Value: 2367.06 	
Date: Jan 20
Value: 2360.95 	
Date: Jan 15
Value: 2340.96 	
Date: Jan 10
Value: 2324.34 	
Date: Jan 05
Value: 2322.07 	
Date: Dec 31
Value: 2301.08 	
Date: Dec 25
Value: 2275.25 	
Date: Dec 20
Value: 2258.52 	
Date: Dec 15
Value: 2231.58 	
Date: Dec 10
Value: 2208.28 	
Date: Dec 05
Value: 2202.67 	
Date: Nov 30
Value: 2192.11 	
Date: Nov 25
Value: 2182.12 	
Date: Nov 20
Value: 2167.04 	
Date: Nov 15
Value: 2141.63 	
Date: Nov 10
Value: 2125.36 	
Date: Nov 05
Value: 2123.27 	
Date: Oct 31
Value: 2094.65 	
Date: Oct 25
Value: 2060.21 	
Date: Oct 20
Value: 2032.2 	
Date: Oct 15
Value: 2026.51 	
Date: Oct 10
Value: 2019.38 	
Date: Oct 05
Value: 1995.08 	
Date: Sep 30
Value: 1981.64 	
Date: Sep 25
Value: 1958.96 	
Date: Sep 20
Value: 1941.58 	
Date: Sep 15
Value: 1939.46 	
Date: Sep 10
Value: 1934.94 	
Date: Sep 05
Value: 1900.42 	
Date: Aug 31
Value: 1897.06 	
Date: Aug 25
Value: 1876.41 	
Date: Aug 20
Value: 1848.43 	
Date: Aug 15
Value: 1833.65 	
Date: Aug 10
Value: 1821.11 	
Date: Aug 05
Value: 1802.33 	
Date: Jul 31
Value: 1799.56 	
Date: Jul 25
Value: 1780.17 	
Date: Jul 20
Value: 1759.25 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1741.35 	
Date: Jul 05
Value: 1722.85 	
Date: Jun 30
Value: 1707.53 	
Date: Jun 25
Value: 1694.54 	
Date: Jun 20
Value: 1686.5 	
Date: Jun 15
Value: 1678.39 	
Date: Jun 10
Value: 1667.51 	
Date: Jun 05
Value: 1650.23 	
Date: May 31
Value: 1631.31 	
Date: May 25
Value: 1628.1 	
Date: May 20
Value: 1627.01 	
Date: May 15
Value: 1623.74 	
Date: May 10
Value: 1621.34 	
Date: May 05
Value: 1612.15 	
Date: Apr 30
Value: 1612.05 	
Date: Apr 25
Value: 1609.08 	
Date: Apr 20
Value: 2569.06 	
Date: Apr 15
Value: 2563.65 	
Date: Apr 10
Value: 2552.5 	
Date: Apr 05
Value: 2540.36 	
Date: Mar 31
Value: 2531.14 	
Date: Mar 25
Value: 2514.14 	
Date: Mar 20
Value: 2508.2 	
Date: Mar 15
Value: 2488.58 	
Date: Mar 10
Value: 2479.43 	
Date: Mar 05
Value: 2459.41 	
Date: Feb 28
Value: 2404.21 	
Date: Feb 25
Value: 2399.05 	
Date: Feb 20
Value: 2396.47 	
Date: Feb 15
Value: 2389.8 	
Date: Feb 10
Value: 2388.19 	
Date: Feb 05
Value: 2384.73 	
Date: Jan 31
Value: 2377.96 	
Date: Jan 25
Value: 2362.67 	
Date: Jan 20
Value: 2352.69 	
Date: Jan 15
Value: 2347.34 	
Date: Jan 10
Value: 2330.32 	
Date: Jan 05
Value: 2325.09 	
Date: Dec 31
Value: 2324.39 	
Date: Dec 25
Value: 2314.37 	
Date: Dec 20
Value: 2305.69 	
Date: Dec 15
Value: 2274.32 	
Date: Dec 10
Value: 2269.49 	
Date: Dec 05
Value: 2268.82 	
Date: Nov 30
Value: 2267.13 	
Date: Nov 25
Value: 2266.05 	
Date: Nov 20
Value: 2242.64 	
Date: Nov 15
Value: 2242.04 	
Date: Nov 10
Value: 2241.57 	
Date: Nov 05
Value: 2240.13 	
Date: Oct 31
Value: 2971.49 	
Date: Oct 25
Value: 2937.05 	
Date: Oct 20
Value: 2909.04 	
Date: Oct 15
Value: 2903.34 	
Date: Oct 10
Value: 2896.21 	
Date: Oct 05
Value: 2871.92 	
Date: Sep 30
Value: 2858.47 	
Date: Sep 25
Value: 2835.8 	
Date: Sep 20
Value: 2818.42 	
Date: Sep 15
Value: 2816.29 	
Date: Sep 10
Value: 2811.77 	
Date: Sep 05
Value: 2777.25 	
Date: Aug 31
Value: 2773.89 	
Date: Aug 25
Value: 2753.24 	
Date: Aug 20
Value: 2725.26 	
Date: Aug 15
Value: 2710.49 	
Date: Aug 10
Value: 2697.95 	
Date: Aug 05
Value: 2679.16 	
Date: Jul 31
Value: 2676.4 	
Date: Jul 25
Value: 2657 	
Date: Jul 20
Value: 2636.08 	
Date: Jul 15
Value: 2624.17 	
Date: Jul 10
Value: 2618.19 	
Date: Jul 05
Value: 2599.68 	
Date: Jun 30
Value: 2584.36 	
Date: Jun 25
Value: 2571.38 	
Date: Jun 20
Value: 2563.34 	
Date: Jun 15
Value: 2555.22 	
Date: Jun 10
Value: 2544.34 	
Date: Jun 05
Value: 2527.07 	
Date: May 31
Value: 2508.15 	
Date: May 25
Value: 2504.93 	
Date: May 20
Value: 2503.84 	
Date: May 15
Value: 2500.58 	
Date: May 10
Value: 2498.17 	
Date: May 05
Value: 2488.98 	
Date: Apr 30
Value: 2488.88 	
Date: Apr 25
Value: 2485.92 	
Date: Apr 20
Value: 2483.95 	
Date: Apr 15
Value: 2481.76 	
Date: Apr 10
Value: 2468.95 	
Date: Apr 05
Value: 2457.27 	
Date: Mar 31
Value: 2454.6 	
Date: Mar 25
Value: 2447.22 	
Date: Mar 20
Value: 2443.12 	
Date: Mar 15
Value: 2441.14 	
Date: Mar 10
Value: 2436.83 	
Date: Mar 05
Value: 2436.39 	
Date: Feb 28
Value: 2435.97 	
Date: Feb 25
Value: 2433.11 	
Date: Feb 20
Value: 2426.83 	
Date: Feb 15
Value: 2422.42 	
Date: Feb 10
Value: 2419.62 	
Date: Feb 05
Value: 2414.7 	
Date: Jan 31
Value: 859.33 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 826.56 	
Date: Jan 15
Value: 813.8 	
Date: Jan 10
Value: 798.49 	
Date: Jan 05
Value: 786.51 	
Date: Dec 31
Value: 775.25 	
Date: Dec 25
Value: 759.82 	
Date: Dec 20
Value: 747.27 	
Date: Dec 15
Value: 732.19 	
Date: Dec 10
Value: 717.96 	
Date: Dec 05
Value: 704.42 	
Date: Nov 30
Value: 689.18 	
Date: Nov 25
Value: 678.59 	
Date: Nov 20
Value: 663.81 	
Date: Nov 15
Value: 652.24 	
Date: Nov 10
Value: 639.75 	
Date: Nov 05
Value: 628.61 	
Date: Oct 31
Value: 1487.87 	
Date: Oct 25
Value: 1470.21 	
Date: Oct 20
Value: 1457.97 	
Date: Oct 15
Value: 1445.06 	
Date: Oct 10
Value: 1431.39 	
Date: Oct 05
Value: 1416.46 	
Date: Sep 30
Value: 1402.88 	
Date: Sep 25
Value: 1387.97 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1358.17 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1328.42 	
Date: Aug 31
Value: 1315.36 	
Date: Aug 25
Value: 1298.23 	
Date: Aug 20
Value: 1285.42 	
Date: Aug 15
Value: 1272.04 	
Date: Aug 10
Value: 1258.4 	
Date: Aug 05
Value: 1244.95 	
Date: Jul 31
Value: 1230.88 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1203.05 	
Date: Jul 15
Value: 1191.8 	
Date: Jul 10
Value: 1179.44 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1154.67 	
Date: Jun 25
Value: 1144.37 	
Date: Jun 20
Value: 1133.84 	
Date: Jun 15
Value: 1122.28 	
Date: Jun 10
Value: 1110.95 	
Date: Jun 05
Value: 1101.55 	
Date: May 31
Value: 1092.42 	
Date: May 25
Value: 1081.3 	
Date: May 20
Value: 1073.44 	
Date: May 15
Value: 1065.7 	
Date: May 10
Value: 1058.88 	
Date: May 05
Value: 1052.38 	
Date: Apr 30
Value: 1044.96 	
Date: Apr 25
Value: 1037.7 	
Date: Apr 20
Value: 1030.1 	
Date: Apr 15
Value: 1022.46 	
Date: Apr 10
Value: 1014.23 	
Date: Apr 05
Value: 1004.54 	
Date: Mar 31
Value: 995.06 	
Date: Mar 25
Value: 982.76 	
Date: Mar 20
Value: 972.65 	
Date: Mar 15
Value: 961.24 	
Date: Mar 10
Value: 950.75 	
Date: Mar 05
Value: 939.81 	
Date: Feb 28
Value: 928.46 	
Date: Feb 25
Value: 921.22 	
Date: Feb 20
Value: 908.98 	
Date: Feb 15
Value: 896.46 	
Date: Feb 10
Value: 885.34 	
Date: Feb 05
Value: 873.25

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 3992.97 	
Date: Jan 25
Value: 3978.9 	
Date: Jan 20
Value: 3951.53 	
Date: Jan 15
Value: 3947.46 	
Date: Jan 10
Value: 3914.77 	
Date: Jan 05
Value: 3908.29 	
Date: Dec 31
Value: 3885.73 	
Date: Dec 25
Value: 3836.77 	
Date: Dec 20
Value: 3794.74 	
Date: Dec 15
Value: 3750.11 	
Date: Dec 10
Value: 3702.19 	
Date: Dec 05
Value: 3695.61 	
Date: Nov 30
Value: 3664.58 	
Date: Nov 25
Value: 3634.89 	
Date: Nov 20
Value: 3603.74 	
Date: Nov 15
Value: 3567.53 	
Date: Nov 10
Value: 3558.79 	
Date: Nov 05
Value: 3558.17 	
Date: Oct 31
Value: 3524.09 	
Date: Oct 25
Value: 3449.21 	
Date: Oct 20
Value: 3399.92 	
Date: Oct 15
Value: 3382.85 	
Date: Oct 10
Value: 3366.44 	
Date: Oct 05
Value: 3346.33 	
Date: Sep 30
Value: 3341.63 	
Date: Sep 25
Value: 3329.5 	
Date: Sep 20
Value: 3315.6 	
Date: Sep 15
Value: 3312.7 	
Date: Sep 10
Value: 3281.18 	
Date: Sep 05
Value: 3249.25 	
Date: Aug 31
Value: 3237.6 	
Date: Aug 25
Value: 3188.32 	
Date: Aug 20
Value: 3141.02 	
Date: Aug 15
Value: 3106.99 	
Date: Aug 10
Value: 3090.81 	
Date: Aug 05
Value: 3043.16 	
Date: Jul 31
Value: 3035.33 	
Date: Jul 25
Value: 3018.49 	
Date: Jul 20
Value: 3002.56 	
Date: Jul 15
Value: 2999.73 	
Date: Jul 10
Value: 2989.4 	
Date: Jul 05
Value: 2966.02 	
Date: Jun 30
Value: 2952.06 	
Date: Jun 25
Value: 2938.14 	
Date: Jun 20
Value: 2936.2 	
Date: Jun 15
Value: 2922.98 	
Date: Jun 10
Value: 2918.12 	
Date: Jun 05
Value: 2891.02 	
Date: May 31
Value: 2867.78 	
Date: May 25
Value: 2855.16 	
Date: May 20
Value: 2852.96 	
Date: May 15
Value: 2852.26 	
Date: May 10
Value: 2851.87 	
Date: May 05
Value: 2842.61 	
Date: Apr 30
Value: 2840.61 	
Date: Apr 25
Value: 2836.68 	
Date: Apr 20
Value: 4266.35 	
Date: Apr 15
Value: 4259.89 	
Date: Apr 10
Value: 4243.62 	
Date: Apr 05
Value: 4239.1 	
Date: Mar 31
Value: 4238.83 	
Date: Mar 25
Value: 4208.17 	
Date: Mar 20
Value: 4195.32 	
Date: Mar 15
Value: 4191.35 	
Date: Mar 10
Value: 4187.41 	
Date: Mar 05
Value: 4162.54 	
Date: Feb 28
Value: 4064.09 	
Date: Feb 25
Value: 4053.73 	
Date: Feb 20
Value: 4019.99 	
Date: Feb 15
Value: 4016.92 	
Date: Feb 10
Value: 4014.09 	
Date: Feb 05
Value: 4013.61 	
Date: Jan 31
Value: 3799.12 	
Date: Jan 25
Value: 3750.36 	
Date: Jan 20
Value: 3695.83 	
Date: Jan 15
Value: 3677.8 	
Date: Jan 10
Value: 3658.18 	
Date: Jan 05
Value: 3658.1 	
Date: Dec 31
Value: 3657.59 	
Date: Dec 25
Value: 3635.72 	
Date: Dec 20
Value: 3604.25 	
Date: Dec 15
Value: 3522.52 	
Date: Dec 10
Value: 3512.63 	
Date: Dec 05
Value: 3510.89 	
Date: Nov 30
Value: 3507.9 	
Date: Nov 25
Value: 3504.34 	
Date: Nov 20
Value: 3457.16 	
Date: Nov 15
Value: 3455.41 	
Date: Nov 10
Value: 3452.57 	
Date: Nov 05
Value: 3445.33 	
Date: Oct 31
Value: 4785.08 	
Date: Oct 25
Value: 4710.2 	
Date: Oct 20
Value: 4660.91 	
Date: Oct 15
Value: 4643.83 	
Date: Oct 10
Value: 4627.43 	
Date: Oct 05
Value: 4607.31 	
Date: Sep 30
Value: 4602.61 	
Date: Sep 25
Value: 4590.48 	
Date: Sep 20
Value: 4576.59 	
Date: Sep 15
Value: 4573.68 	
Date: Sep 10
Value: 4542.17 	
Date: Sep 05
Value: 4510.23 	
Date: Aug 31
Value: 4498.59 	
Date: Aug 25
Value: 4449.3 	
Date: Aug 20
Value: 4402 	
Date: Aug 15
Value: 4367.97 	
Date: Aug 10
Value: 4351.79 	
Date: Aug 05
Value: 4304.14 	
Date: Jul 31
Value: 4296.32 	
Date: Jul 25
Value: 4279.47 	
Date: Jul 20
Value: 4263.54 	
Date: Jul 15
Value: 4260.71 	
Date: Jul 10
Value: 4250.39 	
Date: Jul 05
Value: 4227.01 	
Date: Jun 30
Value: 4213.04 	
Date: Jun 25
Value: 4199.12 	
Date: Jun 20
Value: 4197.18 	
Date: Jun 15
Value: 4183.97 	
Date: Jun 10
Value: 4179.1 	
Date: Jun 05
Value: 4152 	
Date: May 31
Value: 4128.76 	
Date: May 25
Value: 4116.14 	
Date: May 20
Value: 4113.94 	
Date: May 15
Value: 4113.25 	
Date: May 10
Value: 4112.85 	
Date: May 05
Value: 4103.6 	
Date: Apr 30
Value: 4101.59 	
Date: Apr 25
Value: 4097.66 	
Date: Apr 20
Value: 4096.38 	
Date: Apr 15
Value: 4092.74 	
Date: Apr 10
Value: 4062.47 	
Date: Apr 05
Value: 4037.5 	
Date: Mar 31
Value: 4033.41 	
Date: Mar 25
Value: 4016.88 	
Date: Mar 20
Value: 3993.54 	
Date: Mar 15
Value: 3983.32 	
Date: Mar 10
Value: 3962 	
Date: Mar 05
Value: 3961.87 	
Date: Feb 28
Value: 3957.15 	
Date: Feb 25
Value: 3940.78 	
Date: Feb 20
Value: 3908.7 	
Date: Feb 15
Value: 3889.2 	
Date: Feb 10
Value: 3871.6 	
Date: Feb 05
Value: 3864.25 	
Date: Jan 31
Value: 1489.44 	
Date: Jan 25
Value: 1457.69 	
Date: Jan 20
Value: 1432.93 	
Date: Jan 15
Value: 1404.64 	
Date: Jan 10
Value: 1367.24 	
Date: Jan 05
Value: 1340.73 	
Date: Dec 31
Value: 1318.39 	
Date: Dec 25
Value: 1285.46 	
Date: Dec 20
Value: 1255.79 	
Date: Dec 15
Value: 1225.53 	
Date: Dec 10
Value: 1198.26 	
Date: Dec 05
Value: 1170.89 	
Date: Nov 30
Value: 1142.49 	
Date: Nov 25
Value: 1117.75 	
Date: Nov 20
Value: 1089.05 	
Date: Nov 15
Value: 1065.54 	
Date: Nov 10
Value: 1037.83 	
Date: Nov 05
Value: 1013.12 	
Date: Oct 31
Value: 2503.09 	
Date: Oct 25
Value: 2464.25 	
Date: Oct 20
Value: 2438.55 	
Date: Oct 15
Value: 2414.61 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2361.83 	
Date: Sep 30
Value: 2332.56 	
Date: Sep 25
Value: 2306.11 	
Date: Sep 20
Value: 2277.41 	
Date: Sep 15
Value: 2250.86 	
Date: Sep 10
Value: 2223.01 	
Date: Sep 05
Value: 2202.11 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2156.97 	
Date: Aug 20
Value: 2137.59 	
Date: Aug 15
Value: 2116.82 	
Date: Aug 10
Value: 2097.12 	
Date: Aug 05
Value: 2082.18 	
Date: Jul 31
Value: 2063.19 	
Date: Jul 25
Value: 2044.95 	
Date: Jul 20
Value: 2030.73 	
Date: Jul 15
Value: 2015.62 	
Date: Jul 10
Value: 1999.79 	
Date: Jul 05
Value: 1985.71 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1957.77 	
Date: Jun 20
Value: 1945.46 	
Date: Jun 15
Value: 1931.28 	
Date: Jun 10
Value: 1917.78 	
Date: Jun 05
Value: 1904.84 	
Date: May 31
Value: 1894.73 	
Date: May 25
Value: 1881.37 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1855.49 	
Date: May 10
Value: 1846.05 	
Date: May 05
Value: 1835.08 	
Date: Apr 30
Value: 1824.92 	
Date: Apr 25
Value: 1813.97 	
Date: Apr 20
Value: 1803.78 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1762.15 	
Date: Mar 31
Value: 1746.89 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1687.12 	
Date: Mar 10
Value: 1667.96 	
Date: Mar 05
Value: 1644.41 	
Date: Feb 28
Value: 1623.86 	
Date: Feb 25
Value: 1610.8 	
Date: Feb 20
Value: 1584.18 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1545.09 	
Date: Feb 05
Value: 1520.07 	
Date: Jan 31
Value: 3992.97 	
Date: Jan 25
Value: 3978.9 	
Date: Jan 20
Value: 3951.53 	
Date: Jan 15
Value: 3947.46 	
Date: Jan 10
Value: 3914.77 	
Date: Jan 05
Value: 3908.29 	
Date: Dec 31
Value: 3885.73 	
Date: Dec 25
Value: 3836.77 	
Date: Dec 20
Value: 3794.74 	
Date: Dec 15
Value: 3750.11 	
Date: Dec 10
Value: 3702.19 	
Date: Dec 05
Value: 3695.61 	
Date: Nov 30
Value: 3664.58 	
Date: Nov 25
Value: 3634.89 	
Date: Nov 20
Value: 3603.74 	
Date: Nov 15
Value: 3567.53 	
Date: Nov 10
Value: 3558.79 	
Date: Nov 05
Value: 3558.17 	
Date: Oct 31
Value: 3524.09 	
Date: Oct 25
Value: 3449.21 	
Date: Oct 20
Value: 3399.92 	
Date: Oct 15
Value: 3382.85 	
Date: Oct 10
Value: 3366.44 	
Date: Oct 05
Value: 3346.33 	
Date: Sep 30
Value: 3341.63 	
Date: Sep 25
Value: 3329.5 	
Date: Sep 20
Value: 3315.6 	
Date: Sep 15
Value: 3312.7 	
Date: Sep 10
Value: 3281.18 	
Date: Sep 05
Value: 3249.25 	
Date: Aug 31
Value: 3237.6 	
Date: Aug 25
Value: 3188.32 	
Date: Aug 20
Value: 3141.02 	
Date: Aug 15
Value: 3106.99 	
Date: Aug 10
Value: 3090.81 	
Date: Aug 05
Value: 3043.16 	
Date: Jul 31
Value: 3035.33 	
Date: Jul 25
Value: 3018.49 	
Date: Jul 20
Value: 3002.56 	
Date: Jul 15
Value: 2999.73 	
Date: Jul 10
Value: 2989.4 	
Date: Jul 05
Value: 2966.02 	
Date: Jun 30
Value: 2952.06 	
Date: Jun 25
Value: 2938.14 	
Date: Jun 20
Value: 2936.2 	
Date: Jun 15
Value: 2922.98 	
Date: Jun 10
Value: 2918.12 	
Date: Jun 05
Value: 2891.02 	
Date: May 31
Value: 2867.78 	
Date: May 25
Value: 2855.16 	
Date: May 20
Value: 2852.96 	
Date: May 15
Value: 2852.26 	
Date: May 10
Value: 2851.87 	
Date: May 05
Value: 2842.61 	
Date: Apr 30
Value: 2840.61 	
Date: Apr 25
Value: 2836.68 	
Date: Apr 20
Value: 4266.35 	
Date: Apr 15
Value: 4259.89 	
Date: Apr 10
Value: 4243.62 	
Date: Apr 05
Value: 4239.1 	
Date: Mar 31
Value: 4238.83 	
Date: Mar 25
Value: 4208.17 	
Date: Mar 20
Value: 4195.32 	
Date: Mar 15
Value: 4191.35 	
Date: Mar 10
Value: 4187.41 	
Date: Mar 05
Value: 4162.54 	
Date: Feb 28
Value: 4064.09 	
Date: Feb 25
Value: 4053.73 	
Date: Feb 20
Value: 4019.99 	
Date: Feb 15
Value: 4016.92 	
Date: Feb 10
Value: 4014.09 	
Date: Feb 05
Value: 4013.61 	
Date: Jan 31
Value: 3799.12 	
Date: Jan 25
Value: 3750.36 	
Date: Jan 20
Value: 3695.83 	
Date: Jan 15
Value: 3677.8 	
Date: Jan 10
Value: 3658.18 	
Date: Jan 05
Value: 3658.1 	
Date: Dec 31
Value: 3657.59 	
Date: Dec 25
Value: 3635.72 	
Date: Dec 20
Value: 3604.25 	
Date: Dec 15
Value: 3522.52 	
Date: Dec 10
Value: 3512.63 	
Date: Dec 05
Value: 3510.89 	
Date: Nov 30
Value: 3507.9 	
Date: Nov 25
Value: 3504.34 	
Date: Nov 20
Value: 3457.16 	
Date: Nov 15
Value: 3455.41 	
Date: Nov 10
Value: 3452.57 	
Date: Nov 05
Value: 3445.33 	
Date: Oct 31
Value: 4785.08 	
Date: Oct 25
Value: 4710.2 	
Date: Oct 20
Value: 4660.91 	
Date: Oct 15
Value: 4643.83 	
Date: Oct 10
Value: 4627.43 	
Date: Oct 05
Value: 4607.31 	
Date: Sep 30
Value: 4602.61 	
Date: Sep 25
Value: 4590.48 	
Date: Sep 20
Value: 4576.59 	
Date: Sep 15
Value: 4573.68 	
Date: Sep 10
Value: 4542.17 	
Date: Sep 05
Value: 4510.23 	
Date: Aug 31
Value: 4498.59 	
Date: Aug 25
Value: 4449.3 	
Date: Aug 20
Value: 4402 	
Date: Aug 15
Value: 4367.97 	
Date: Aug 10
Value: 4351.79 	
Date: Aug 05
Value: 4304.14 	
Date: Jul 31
Value: 4296.32 	
Date: Jul 25
Value: 4279.47 	
Date: Jul 20
Value: 4263.54 	
Date: Jul 15
Value: 4260.71 	
Date: Jul 10
Value: 4250.39 	
Date: Jul 05
Value: 4227.01 	
Date: Jun 30
Value: 4213.04 	
Date: Jun 25
Value: 4199.12 	
Date: Jun 20
Value: 4197.18 	
Date: Jun 15
Value: 4183.97 	
Date: Jun 10
Value: 4179.1 	
Date: Jun 05
Value: 4152 	
Date: May 31
Value: 4128.76 	
Date: May 25
Value: 4116.14 	
Date: May 20
Value: 4113.94 	
Date: May 15
Value: 4113.25 	
Date: May 10
Value: 4112.85 	
Date: May 05
Value: 4103.6 	
Date: Apr 30
Value: 4101.59 	
Date: Apr 25
Value: 4097.66 	
Date: Apr 20
Value: 4096.38 	
Date: Apr 15
Value: 4092.74 	
Date: Apr 10
Value: 4062.47 	
Date: Apr 05
Value: 4037.5 	
Date: Mar 31
Value: 4033.41 	
Date: Mar 25
Value: 4016.88 	
Date: Mar 20
Value: 3993.54 	
Date: Mar 15
Value: 3983.32 	
Date: Mar 10
Value: 3962 	
Date: Mar 05
Value: 3961.87 	
Date: Feb 28
Value: 3957.15 	
Date: Feb 25
Value: 3940.78 	
Date: Feb 20
Value: 3908.7 	
Date: Feb 15
Value: 3889.2 	
Date: Feb 10
Value: 3871.6 	
Date: Feb 05
Value: 3864.25 	
Date: Jan 31
Value: 1489.44 	
Date: Jan 25
Value: 1457.69 	
Date: Jan 20
Value: 1432.93 	
Date: Jan 15
Value: 1404.64 	
Date: Jan 10
Value: 1367.24 	
Date: Jan 05
Value: 1340.73 	
Date: Dec 31
Value: 1318.39 	
Date: Dec 25
Value: 1285.46 	
Date: Dec 20
Value: 1255.79 	
Date: Dec 15
Value: 1225.53 	
Date: Dec 10
Value: 1198.26 	
Date: Dec 05
Value: 1170.89 	
Date: Nov 30
Value: 1142.49 	
Date: Nov 25
Value: 1117.75 	
Date: Nov 20
Value: 1089.05 	
Date: Nov 15
Value: 1065.54 	
Date: Nov 10
Value: 1037.83 	
Date: Nov 05
Value: 1013.12 	
Date: Oct 31
Value: 2503.09 	
Date: Oct 25
Value: 2464.25 	
Date: Oct 20
Value: 2438.55 	
Date: Oct 15
Value: 2414.61 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2361.83 	
Date: Sep 30
Value: 2332.56 	
Date: Sep 25
Value: 2306.11 	
Date: Sep 20
Value: 2277.41 	
Date: Sep 15
Value: 2250.86 	
Date: Sep 10
Value: 2223.01 	
Date: Sep 05
Value: 2202.11 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2156.97 	
Date: Aug 20
Value: 2137.59 	
Date: Aug 15
Value: 2116.82 	
Date: Aug 10
Value: 2097.12 	
Date: Aug 05
Value: 2082.18 	
Date: Jul 31
Value: 2063.19 	
Date: Jul 25
Value: 2044.95 	
Date: Jul 20
Value: 2030.73 	
Date: Jul 15
Value: 2015.62 	
Date: Jul 10
Value: 1999.79 	
Date: Jul 05
Value: 1985.71 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1957.77 	
Date: Jun 20
Value: 1945.46 	
Date: Jun 15
Value: 1931.28 	
Date: Jun 10
Value: 1917.78 	
Date: Jun 05
Value: 1904.84 	
Date: May 31
Value: 1894.73 	
Date: May 25
Value: 1881.37 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1855.49 	
Date: May 10
Value: 1846.05 	
Date: May 05
Value: 1835.08 	
Date: Apr 30
Value: 1824.92 	
Date: Apr 25
Value: 1813.97 	
Date: Apr 20
Value: 1803.78 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1762.15 	
Date: Mar 31
Value: 1746.89 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1687.12 	
Date: Mar 10
Value: 1667.96 	
Date: Mar 05
Value: 1644.41 	
Date: Feb 28
Value: 1623.86 	
Date: Feb 25
Value: 1610.8 	
Date: Feb 20
Value: 1584.18 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1545.09 	
Date: Feb 05
Value: 1520.07

Top