Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 2361.2 	
Date: Jan 25
Value: 2342.09 	
Date: Jan 20
Value: 2315.38 	
Date: Jan 15
Value: 2314.57 	
Date: Jan 10
Value: 2308.31 	
Date: Jan 05
Value: 2273.59 	
Date: Dec 31
Value: 2257.77 	
Date: Dec 25
Value: 2240.99 	
Date: Dec 20
Value: 2219.62 	
Date: Dec 15
Value: 2192.46 	
Date: Dec 10
Value: 2180.63 	
Date: Dec 05
Value: 2162.17 	
Date: Nov 30
Value: 2137.65 	
Date: Nov 25
Value: 2124.91 	
Date: Nov 20
Value: 2092.93 	
Date: Nov 15
Value: 2085.5 	
Date: Nov 10
Value: 2082.95 	
Date: Nov 05
Value: 2080.38 	
Date: Oct 31
Value: 2074.33 	
Date: Oct 25
Value: 2046.59 	
Date: Oct 20
Value: 2031.29 	
Date: Oct 15
Value: 1999.75 	
Date: Oct 10
Value: 1982.64 	
Date: Oct 05
Value: 1956.47 	
Date: Sep 30
Value: 1955.98 	
Date: Sep 25
Value: 1953.12 	
Date: Sep 20
Value: 1931.06 	
Date: Sep 15
Value: 1922.49 	
Date: Sep 10
Value: 1908.76 	
Date: Sep 05
Value: 1877.46 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1775.53 	
Date: Aug 15
Value: 1760.64 	
Date: Aug 10
Value: 1742.15 	
Date: Aug 05
Value: 1711.09 	
Date: Jul 31
Value: 1702.67 	
Date: Jul 25
Value: 1687.94 	
Date: Jul 20
Value: 1658.83 	
Date: Jul 15
Value: 1650.82 	
Date: Jul 10
Value: 1628.57 	
Date: Jul 05
Value: 1592.16 	
Date: Jun 30
Value: 1573.83 	
Date: Jun 25
Value: 1562.14 	
Date: Jun 20
Value: 1556.48 	
Date: Jun 15
Value: 1523.82 	
Date: Jun 10
Value: 1500.64 	
Date: Jun 05
Value: 1485.8 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1426.89 	
Date: May 20
Value: 1418.41 	
Date: May 15
Value: 1417.83 	
Date: May 10
Value: 1417.46 	
Date: May 05
Value: 1414.35 	
Date: Apr 30
Value: 1411.1 	
Date: Apr 25
Value: 1399.16 	
Date: Apr 20
Value: 2483.48 	
Date: Apr 15
Value: 2466.21 	
Date: Apr 10
Value: 1377.93 	
Date: Apr 05
Value: 1358.55 	
Date: Mar 31
Value: 2460.69 	
Date: Mar 25
Value: 2447.74 	
Date: Mar 20
Value: 2445.66 	
Date: Mar 15
Value: 2445.31 	
Date: Mar 10
Value: 2439.67 	
Date: Mar 05
Value: 2434.03 	
Date: Feb 28
Value: 2419.82 	
Date: Feb 25
Value: 2417.14 	
Date: Feb 20
Value: 2373.92 	
Date: Feb 15
Value: 2373.39 	
Date: Feb 10
Value: 2371.97 	
Date: Feb 05
Value: 2368.69 	
Date: Jan 31
Value: 2269.95 	
Date: Jan 25
Value: 2239.03 	
Date: Jan 20
Value: 2193.78 	
Date: Jan 15
Value: 2174.2 	
Date: Jan 10
Value: 2171.03 	
Date: Jan 05
Value: 2170.45 	
Date: Dec 31
Value: 2157.71 	
Date: Dec 25
Value: 2128.58 	
Date: Dec 20
Value: 2104.27 	
Date: Dec 15
Value: 2082.85 	
Date: Dec 10
Value: 2078.32 	
Date: Dec 05
Value: 2059.6 	
Date: Nov 30
Value: 2056.79 	
Date: Nov 25
Value: 2054.59 	
Date: Nov 20
Value: 2040.85 	
Date: Nov 15
Value: 2035.16 	
Date: Nov 10
Value: 2029.09 	
Date: Nov 05
Value: 2012.1 	
Date: Oct 31
Value: 3227.43 	
Date: Oct 25
Value: 3199.68 	
Date: Oct 20
Value: 3184.39 	
Date: Oct 15
Value: 3152.85 	
Date: Oct 10
Value: 3135.73 	
Date: Oct 05
Value: 3109.56 	
Date: Sep 30
Value: 3109.07 	
Date: Sep 25
Value: 3106.21 	
Date: Sep 20
Value: 3084.15 	
Date: Sep 15
Value: 3075.58 	
Date: Sep 10
Value: 3061.86 	
Date: Sep 05
Value: 3030.55 	
Date: Aug 31
Value: 2999.12 	
Date: Aug 25
Value: 2982.85 	
Date: Aug 20
Value: 2928.62 	
Date: Aug 15
Value: 2913.73 	
Date: Aug 10
Value: 2895.24 	
Date: Aug 05
Value: 2864.18 	
Date: Jul 31
Value: 2855.76 	
Date: Jul 25
Value: 2841.04 	
Date: Jul 20
Value: 2811.92 	
Date: Jul 15
Value: 2803.91 	
Date: Jul 10
Value: 2781.66 	
Date: Jul 05
Value: 2745.25 	
Date: Jun 30
Value: 2726.92 	
Date: Jun 25
Value: 2715.24 	
Date: Jun 20
Value: 2709.58 	
Date: Jun 15
Value: 2676.91 	
Date: Jun 10
Value: 2653.74 	
Date: Jun 05
Value: 2638.9 	
Date: May 31
Value: 2617.75 	
Date: May 25
Value: 2579.99 	
Date: May 20
Value: 2571.51 	
Date: May 15
Value: 2570.92 	
Date: May 10
Value: 2570.55 	
Date: May 05
Value: 2567.44 	
Date: Apr 30
Value: 2564.2 	
Date: Apr 25
Value: 2552.25 	
Date: Apr 20
Value: 2550.02 	
Date: Apr 15
Value: 2547.97 	
Date: Apr 10
Value: 2531.02 	
Date: Apr 05
Value: 2511.64 	
Date: Mar 31
Value: 2499.67 	
Date: Mar 25
Value: 2473.91 	
Date: Mar 20
Value: 2460.31 	
Date: Mar 15
Value: 2443.76 	
Date: Mar 10
Value: 2421.82 	
Date: Mar 05
Value: 2420.79 	
Date: Feb 28
Value: 2398.01 	
Date: Feb 25
Value: 2383.39 	
Date: Feb 20
Value: 2350.33 	
Date: Feb 15
Value: 2326.15 	
Date: Feb 10
Value: 2301.34 	
Date: Feb 05
Value: 2292.56 	
Date: Jan 31
Value: 1101.58 	
Date: Jan 25
Value: 1082.19 	
Date: Jan 20
Value: 1065.99 	
Date: Jan 15
Value: 1047.16 	
Date: Jan 10
Value: 1026.73 	
Date: Jan 05
Value: 1007.92 	
Date: Dec 31
Value: 991.13 	
Date: Dec 25
Value: 970.01 	
Date: Dec 20
Value: 951.29 	
Date: Dec 15
Value: 933.64 	
Date: Dec 10
Value: 918.65 	
Date: Dec 05
Value: 900.85 	
Date: Nov 30
Value: 881.6 	
Date: Nov 25
Value: 865.29 	
Date: Nov 20
Value: 843.14 	
Date: Nov 15
Value: 827.05 	
Date: Nov 10
Value: 806.65 	
Date: Nov 05
Value: 786.84 	
Date: Oct 31
Value: 1881.7 	
Date: Oct 25
Value: 1853.11 	
Date: Oct 20
Value: 1831.49 	
Date: Oct 15
Value: 1811.53 	
Date: Oct 10
Value: 1797.24 	
Date: Oct 05
Value: 1772.09 	
Date: Sep 30
Value: 1750.53 	
Date: Sep 25
Value: 1732.07 	
Date: Sep 20
Value: 1713.87 	
Date: Sep 15
Value: 1695.41 	
Date: Sep 10
Value: 1675.2 	
Date: Sep 05
Value: 1657.4 	
Date: Aug 31
Value: 1641.1 	
Date: Aug 25
Value: 1618.41 	
Date: Aug 20
Value: 1601.77 	
Date: Aug 15
Value: 1584.2 	
Date: Aug 10
Value: 1566.5 	
Date: Aug 05
Value: 1551.77 	
Date: Jul 31
Value: 1534.94 	
Date: Jul 25
Value: 1517.58 	
Date: Jul 20
Value: 1506.04 	
Date: Jul 15
Value: 1492.45 	
Date: Jul 10
Value: 1476.95 	
Date: Jul 05
Value: 1463.12 	
Date: Jun 30
Value: 1450.3 	
Date: Jun 25
Value: 1435.84 	
Date: Jun 20
Value: 1422.75 	
Date: Jun 15
Value: 1409.57 	
Date: Jun 10
Value: 1398.96 	
Date: Jun 05
Value: 1386.83 	
Date: May 31
Value: 1377.02 	
Date: May 25
Value: 1363.39 	
Date: May 20
Value: 1350.76 	
Date: May 15
Value: 1338.77 	
Date: May 10
Value: 1329.95 	
Date: May 05
Value: 1320.65 	
Date: Apr 30
Value: 1310.88 	
Date: Apr 25
Value: 1300.41 	
Date: Apr 20
Value: 1292.35 	
Date: Apr 15
Value: 1285.29 	
Date: Apr 10
Value: 1275.99 	
Date: Apr 05
Value: 1266.32 	
Date: Mar 31
Value: 1256.21 	
Date: Mar 25
Value: 1242.89 	
Date: Mar 20
Value: 1232.16 	
Date: Mar 15
Value: 1220.15 	
Date: Mar 10
Value: 1208.29 	
Date: Mar 05
Value: 1194.09 	
Date: Feb 28
Value: 1181.26 	
Date: Feb 25
Value: 1172.56 	
Date: Feb 20
Value: 1157.37 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1133.8 	
Date: Feb 05
Value: 1117.85 	
Date: Jan 31
Value: 2361.2 	
Date: Jan 25
Value: 2342.09 	
Date: Jan 20
Value: 2315.38 	
Date: Jan 15
Value: 2314.57 	
Date: Jan 10
Value: 2308.31 	
Date: Jan 05
Value: 2273.59 	
Date: Dec 31
Value: 2257.77 	
Date: Dec 25
Value: 2240.99 	
Date: Dec 20
Value: 2219.62 	
Date: Dec 15
Value: 2192.46 	
Date: Dec 10
Value: 2180.63 	
Date: Dec 05
Value: 2162.17 	
Date: Nov 30
Value: 2137.65 	
Date: Nov 25
Value: 2124.91 	
Date: Nov 20
Value: 2092.93 	
Date: Nov 15
Value: 2085.5 	
Date: Nov 10
Value: 2082.95 	
Date: Nov 05
Value: 2080.38 	
Date: Oct 31
Value: 2074.33 	
Date: Oct 25
Value: 2046.59 	
Date: Oct 20
Value: 2031.29 	
Date: Oct 15
Value: 1999.75 	
Date: Oct 10
Value: 1982.64 	
Date: Oct 05
Value: 1956.47 	
Date: Sep 30
Value: 1955.98 	
Date: Sep 25
Value: 1953.12 	
Date: Sep 20
Value: 1931.06 	
Date: Sep 15
Value: 1922.49 	
Date: Sep 10
Value: 1908.76 	
Date: Sep 05
Value: 1877.46 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1775.53 	
Date: Aug 15
Value: 1760.64 	
Date: Aug 10
Value: 1742.15 	
Date: Aug 05
Value: 1711.09 	
Date: Jul 31
Value: 1702.67 	
Date: Jul 25
Value: 1687.94 	
Date: Jul 20
Value: 1658.83 	
Date: Jul 15
Value: 1650.82 	
Date: Jul 10
Value: 1628.57 	
Date: Jul 05
Value: 1592.16 	
Date: Jun 30
Value: 1573.83 	
Date: Jun 25
Value: 1562.14 	
Date: Jun 20
Value: 1556.48 	
Date: Jun 15
Value: 1523.82 	
Date: Jun 10
Value: 1500.64 	
Date: Jun 05
Value: 1485.8 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1426.89 	
Date: May 20
Value: 1418.41 	
Date: May 15
Value: 1417.83 	
Date: May 10
Value: 1417.46 	
Date: May 05
Value: 1414.35 	
Date: Apr 30
Value: 1411.1 	
Date: Apr 25
Value: 1399.16 	
Date: Apr 20
Value: 2483.48 	
Date: Apr 15
Value: 2466.21 	
Date: Apr 10
Value: 1377.93 	
Date: Apr 05
Value: 1358.55 	
Date: Mar 31
Value: 2460.69 	
Date: Mar 25
Value: 2447.74 	
Date: Mar 20
Value: 2445.66 	
Date: Mar 15
Value: 2445.31 	
Date: Mar 10
Value: 2439.67 	
Date: Mar 05
Value: 2434.03 	
Date: Feb 28
Value: 2419.82 	
Date: Feb 25
Value: 2417.14 	
Date: Feb 20
Value: 2373.92 	
Date: Feb 15
Value: 2373.39 	
Date: Feb 10
Value: 2371.97 	
Date: Feb 05
Value: 2368.69 	
Date: Jan 31
Value: 2269.95 	
Date: Jan 25
Value: 2239.03 	
Date: Jan 20
Value: 2193.78 	
Date: Jan 15
Value: 2174.2 	
Date: Jan 10
Value: 2171.03 	
Date: Jan 05
Value: 2170.45 	
Date: Dec 31
Value: 2157.71 	
Date: Dec 25
Value: 2128.58 	
Date: Dec 20
Value: 2104.27 	
Date: Dec 15
Value: 2082.85 	
Date: Dec 10
Value: 2078.32 	
Date: Dec 05
Value: 2059.6 	
Date: Nov 30
Value: 2056.79 	
Date: Nov 25
Value: 2054.59 	
Date: Nov 20
Value: 2040.85 	
Date: Nov 15
Value: 2035.16 	
Date: Nov 10
Value: 2029.09 	
Date: Nov 05
Value: 2012.1 	
Date: Oct 31
Value: 3227.43 	
Date: Oct 25
Value: 3199.68 	
Date: Oct 20
Value: 3184.39 	
Date: Oct 15
Value: 3152.85 	
Date: Oct 10
Value: 3135.73 	
Date: Oct 05
Value: 3109.56 	
Date: Sep 30
Value: 3109.07 	
Date: Sep 25
Value: 3106.21 	
Date: Sep 20
Value: 3084.15 	
Date: Sep 15
Value: 3075.58 	
Date: Sep 10
Value: 3061.86 	
Date: Sep 05
Value: 3030.55 	
Date: Aug 31
Value: 2999.12 	
Date: Aug 25
Value: 2982.85 	
Date: Aug 20
Value: 2928.62 	
Date: Aug 15
Value: 2913.73 	
Date: Aug 10
Value: 2895.24 	
Date: Aug 05
Value: 2864.18 	
Date: Jul 31
Value: 2855.76 	
Date: Jul 25
Value: 2841.04 	
Date: Jul 20
Value: 2811.92 	
Date: Jul 15
Value: 2803.91 	
Date: Jul 10
Value: 2781.66 	
Date: Jul 05
Value: 2745.25 	
Date: Jun 30
Value: 2726.92 	
Date: Jun 25
Value: 2715.24 	
Date: Jun 20
Value: 2709.58 	
Date: Jun 15
Value: 2676.91 	
Date: Jun 10
Value: 2653.74 	
Date: Jun 05
Value: 2638.9 	
Date: May 31
Value: 2617.75 	
Date: May 25
Value: 2579.99 	
Date: May 20
Value: 2571.51 	
Date: May 15
Value: 2570.92 	
Date: May 10
Value: 2570.55 	
Date: May 05
Value: 2567.44 	
Date: Apr 30
Value: 2564.2 	
Date: Apr 25
Value: 2552.25 	
Date: Apr 20
Value: 2550.02 	
Date: Apr 15
Value: 2547.97 	
Date: Apr 10
Value: 2531.02 	
Date: Apr 05
Value: 2511.64 	
Date: Mar 31
Value: 2499.67 	
Date: Mar 25
Value: 2473.91 	
Date: Mar 20
Value: 2460.31 	
Date: Mar 15
Value: 2443.76 	
Date: Mar 10
Value: 2421.82 	
Date: Mar 05
Value: 2420.79 	
Date: Feb 28
Value: 2398.01 	
Date: Feb 25
Value: 2383.39 	
Date: Feb 20
Value: 2350.33 	
Date: Feb 15
Value: 2326.15 	
Date: Feb 10
Value: 2301.34 	
Date: Feb 05
Value: 2292.56 	
Date: Jan 31
Value: 1101.58 	
Date: Jan 25
Value: 1082.19 	
Date: Jan 20
Value: 1065.99 	
Date: Jan 15
Value: 1047.16 	
Date: Jan 10
Value: 1026.73 	
Date: Jan 05
Value: 1007.92 	
Date: Dec 31
Value: 991.13 	
Date: Dec 25
Value: 970.01 	
Date: Dec 20
Value: 951.29 	
Date: Dec 15
Value: 933.64 	
Date: Dec 10
Value: 918.65 	
Date: Dec 05
Value: 900.85 	
Date: Nov 30
Value: 881.6 	
Date: Nov 25
Value: 865.29 	
Date: Nov 20
Value: 843.14 	
Date: Nov 15
Value: 827.05 	
Date: Nov 10
Value: 806.65 	
Date: Nov 05
Value: 786.84 	
Date: Oct 31
Value: 1881.7 	
Date: Oct 25
Value: 1853.11 	
Date: Oct 20
Value: 1831.49 	
Date: Oct 15
Value: 1811.53 	
Date: Oct 10
Value: 1797.24 	
Date: Oct 05
Value: 1772.09 	
Date: Sep 30
Value: 1750.53 	
Date: Sep 25
Value: 1732.07 	
Date: Sep 20
Value: 1713.87 	
Date: Sep 15
Value: 1695.41 	
Date: Sep 10
Value: 1675.2 	
Date: Sep 05
Value: 1657.4 	
Date: Aug 31
Value: 1641.1 	
Date: Aug 25
Value: 1618.41 	
Date: Aug 20
Value: 1601.77 	
Date: Aug 15
Value: 1584.2 	
Date: Aug 10
Value: 1566.5 	
Date: Aug 05
Value: 1551.77 	
Date: Jul 31
Value: 1534.94 	
Date: Jul 25
Value: 1517.58 	
Date: Jul 20
Value: 1506.04 	
Date: Jul 15
Value: 1492.45 	
Date: Jul 10
Value: 1476.95 	
Date: Jul 05
Value: 1463.12 	
Date: Jun 30
Value: 1450.3 	
Date: Jun 25
Value: 1435.84 	
Date: Jun 20
Value: 1422.75 	
Date: Jun 15
Value: 1409.57 	
Date: Jun 10
Value: 1398.96 	
Date: Jun 05
Value: 1386.83 	
Date: May 31
Value: 1377.02 	
Date: May 25
Value: 1363.39 	
Date: May 20
Value: 1350.76 	
Date: May 15
Value: 1338.77 	
Date: May 10
Value: 1329.95 	
Date: May 05
Value: 1320.65 	
Date: Apr 30
Value: 1310.88 	
Date: Apr 25
Value: 1300.41 	
Date: Apr 20
Value: 1292.35 	
Date: Apr 15
Value: 1285.29 	
Date: Apr 10
Value: 1275.99 	
Date: Apr 05
Value: 1266.32 	
Date: Mar 31
Value: 1256.21 	
Date: Mar 25
Value: 1242.89 	
Date: Mar 20
Value: 1232.16 	
Date: Mar 15
Value: 1220.15 	
Date: Mar 10
Value: 1208.29 	
Date: Mar 05
Value: 1194.09 	
Date: Feb 28
Value: 1181.26 	
Date: Feb 25
Value: 1172.56 	
Date: Feb 20
Value: 1157.37 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1133.8 	
Date: Feb 05
Value: 1117.85

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 1668.42 	
Date: Jan 25
Value: 1659.82 	
Date: Jan 20
Value: 1640.84 	
Date: Jan 15
Value: 1640.57 	
Date: Jan 10
Value: 1638.06 	
Date: Jan 05
Value: 1621.4 	
Date: Dec 31
Value: 1613.67 	
Date: Dec 25
Value: 1607.42 	
Date: Dec 20
Value: 1596.3 	
Date: Dec 15
Value: 1576.44 	
Date: Dec 10
Value: 1571.51 	
Date: Dec 05
Value: 1565.13 	
Date: Nov 30
Value: 1558 	
Date: Nov 25
Value: 1550.29 	
Date: Nov 20
Value: 1532.37 	
Date: Nov 15
Value: 1521.91 	
Date: Nov 10
Value: 1520.19 	
Date: Nov 05
Value: 1519.19 	
Date: Oct 31
Value: 1511.9 	
Date: Oct 25
Value: 1496.86 	
Date: Oct 20
Value: 1486.18 	
Date: Oct 15
Value: 1474.03 	
Date: Oct 10
Value: 1466.92 	
Date: Oct 05
Value: 1441.14 	
Date: Sep 30
Value: 1439.08 	
Date: Sep 25
Value: 1435.9 	
Date: Sep 20
Value: 1411.16 	
Date: Sep 15
Value: 1403.82 	
Date: Sep 10
Value: 1396.86 	
Date: Sep 05
Value: 1359.49 	
Date: Aug 31
Value: 1334.66 	
Date: Aug 25
Value: 1318.56 	
Date: Aug 20
Value: 1277.18 	
Date: Aug 15
Value: 1270.09 	
Date: Aug 10
Value: 1256.48 	
Date: Aug 05
Value: 1235.7 	
Date: Jul 31
Value: 1231.24 	
Date: Jul 25
Value: 1212.73 	
Date: Jul 20
Value: 1189.24 	
Date: Jul 15
Value: 1176.63 	
Date: Jul 10
Value: 1154.13 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1103.14 	
Date: Jun 25
Value: 1094 	
Date: Jun 20
Value: 1091.74 	
Date: Jun 15
Value: 1076.46 	
Date: Jun 10
Value: 1062.25 	
Date: Jun 05
Value: 1042.52 	
Date: May 31
Value: 1020.62 	
Date: May 25
Value: 998.01 	
Date: May 20
Value: 995.86 	
Date: May 15
Value: 995.61 	
Date: May 10
Value: 995.38 	
Date: May 05
Value: 991.87 	
Date: Apr 30
Value: 991.11 	
Date: Apr 25
Value: 982.74 	
Date: Apr 20
Value: 1743.85 	
Date: Apr 15
Value: 1732.05 	
Date: Apr 10
Value: 1727.85 	
Date: Apr 05
Value: 1726.24 	
Date: Mar 31
Value: 1725.84 	
Date: Mar 25
Value: 1722.36 	
Date: Mar 20
Value: 1721.4 	
Date: Mar 15
Value: 1720.24 	
Date: Mar 10
Value: 1718.22 	
Date: Mar 05
Value: 1706.91 	
Date: Feb 28
Value: 1690.69 	
Date: Feb 25
Value: 1690.32 	
Date: Feb 20
Value: 1678.81 	
Date: Feb 15
Value: 1677.77 	
Date: Feb 10
Value: 1677.12 	
Date: Feb 05
Value: 1675.85 	
Date: Jan 31
Value: 1482.17 	
Date: Jan 25
Value: 1469.84 	
Date: Jan 20
Value: 1452.41 	
Date: Jan 15
Value: 1447.31 	
Date: Jan 10
Value: 1443.43 	
Date: Jan 05
Value: 1441.08 	
Date: Dec 31
Value: 1433.26 	
Date: Dec 25
Value: 1421.48 	
Date: Dec 20
Value: 1407.63 	
Date: Dec 15
Value: 1396.77 	
Date: Dec 10
Value: 1394.22 	
Date: Dec 05
Value: 1385.12 	
Date: Nov 30
Value: 1384.56 	
Date: Nov 25
Value: 1381.54 	
Date: Nov 20
Value: 1369.85 	
Date: Nov 15
Value: 1368.88 	
Date: Nov 10
Value: 1365.5 	
Date: Nov 05
Value: 1351.54 	
Date: Oct 31
Value: 2158.38 	
Date: Oct 25
Value: 2143.35 	
Date: Oct 20
Value: 2132.67 	
Date: Oct 15
Value: 2120.51 	
Date: Oct 10
Value: 2113.41 	
Date: Oct 05
Value: 2087.63 	
Date: Sep 30
Value: 2085.56 	
Date: Sep 25
Value: 2082.39 	
Date: Sep 20
Value: 2057.65 	
Date: Sep 15
Value: 2050.3 	
Date: Sep 10
Value: 2043.35 	
Date: Sep 05
Value: 2005.97 	
Date: Aug 31
Value: 1981.15 	
Date: Aug 25
Value: 1965.05 	
Date: Aug 20
Value: 1923.66 	
Date: Aug 15
Value: 1916.57 	
Date: Aug 10
Value: 1902.97 	
Date: Aug 05
Value: 1882.18 	
Date: Jul 31
Value: 1877.73 	
Date: Jul 25
Value: 1859.21 	
Date: Jul 20
Value: 1835.73 	
Date: Jul 15
Value: 1823.11 	
Date: Jul 10
Value: 1800.61 	
Date: Jul 05
Value: 1765.38 	
Date: Jun 30
Value: 1749.62 	
Date: Jun 25
Value: 1740.48 	
Date: Jun 20
Value: 1738.23 	
Date: Jun 15
Value: 1722.94 	
Date: Jun 10
Value: 1708.74 	
Date: Jun 05
Value: 1689.01 	
Date: May 31
Value: 1667.11 	
Date: May 25
Value: 1644.5 	
Date: May 20
Value: 1642.35 	
Date: May 15
Value: 1642.1 	
Date: May 10
Value: 1641.87 	
Date: May 05
Value: 1638.35 	
Date: Apr 30
Value: 1637.6 	
Date: Apr 25
Value: 1629.23 	
Date: Apr 20
Value: 1627.21 	
Date: Apr 15
Value: 1625.02 	
Date: Apr 10
Value: 1616.7 	
Date: Apr 05
Value: 1606.08 	
Date: Mar 31
Value: 1598.83 	
Date: Mar 25
Value: 1582.52 	
Date: Mar 20
Value: 1577.18 	
Date: Mar 15
Value: 1567.41 	
Date: Mar 10
Value: 1558.77 	
Date: Mar 05
Value: 1558.33 	
Date: Feb 28
Value: 1546.78 	
Date: Feb 25
Value: 1541.57 	
Date: Feb 20
Value: 1527.6 	
Date: Feb 15
Value: 1514.25 	
Date: Feb 10
Value: 1502.57 	
Date: Feb 05
Value: 1499.22 	
Date: Jan 31
Value: 707.78 	
Date: Jan 25
Value: 697.31 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 678.83 	
Date: Jan 10
Value: 668.54 	
Date: Jan 05
Value: 659.41 	
Date: Dec 31
Value: 650.63 	
Date: Dec 25
Value: 639.82 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 621.69 	
Date: Dec 10
Value: 613.97 	
Date: Dec 05
Value: 605.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 586.86 	
Date: Nov 20
Value: 573.74 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 553.4 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.92 	
Date: Oct 25
Value: 1233.04 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1211.48 	
Date: Oct 10
Value: 1203.29 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1176.33 	
Date: Sep 25
Value: 1165.93 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1130.46 	
Date: Sep 05
Value: 1119.54 	
Date: Aug 31
Value: 1107.81 	
Date: Aug 25
Value: 1092.58 	
Date: Aug 20
Value: 1079.77 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1050.01 	
Date: Aug 05
Value: 1036.32 	
Date: Jul 31
Value: 1021.66 	
Date: Jul 25
Value: 1005.57 	
Date: Jul 20
Value: 993.7 	
Date: Jul 15
Value: 982.07 	
Date: Jul 10
Value: 968.2 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 943.5 	
Date: Jun 25
Value: 931.25 	
Date: Jun 20
Value: 919.53 	
Date: Jun 15
Value: 908.29 	
Date: Jun 10
Value: 898.18 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 866.94 	
Date: May 20
Value: 856.43 	
Date: May 15
Value: 848.5 	
Date: May 10
Value: 841.55 	
Date: May 05
Value: 835.34 	
Date: Apr 30
Value: 827.99 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 816.14 	
Date: Apr 15
Value: 811.39 	
Date: Apr 10
Value: 804.9 	
Date: Apr 05
Value: 798.64 	
Date: Mar 31
Value: 791.87 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 777.78 	
Date: Mar 15
Value: 771.25 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 757.58 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 744.94 	
Date: Feb 20
Value: 737.7 	
Date: Feb 15
Value: 730.68 	
Date: Feb 10
Value: 724.7 	
Date: Feb 05
Value: 716.83 	
Date: Jan 31
Value: 1668.42 	
Date: Jan 25
Value: 1659.82 	
Date: Jan 20
Value: 1640.84 	
Date: Jan 15
Value: 1640.57 	
Date: Jan 10
Value: 1638.06 	
Date: Jan 05
Value: 1621.4 	
Date: Dec 31
Value: 1613.67 	
Date: Dec 25
Value: 1607.42 	
Date: Dec 20
Value: 1596.3 	
Date: Dec 15
Value: 1576.44 	
Date: Dec 10
Value: 1571.51 	
Date: Dec 05
Value: 1565.13 	
Date: Nov 30
Value: 1558 	
Date: Nov 25
Value: 1550.29 	
Date: Nov 20
Value: 1532.37 	
Date: Nov 15
Value: 1521.91 	
Date: Nov 10
Value: 1520.19 	
Date: Nov 05
Value: 1519.19 	
Date: Oct 31
Value: 1511.9 	
Date: Oct 25
Value: 1496.86 	
Date: Oct 20
Value: 1486.18 	
Date: Oct 15
Value: 1474.03 	
Date: Oct 10
Value: 1466.92 	
Date: Oct 05
Value: 1441.14 	
Date: Sep 30
Value: 1439.08 	
Date: Sep 25
Value: 1435.9 	
Date: Sep 20
Value: 1411.16 	
Date: Sep 15
Value: 1403.82 	
Date: Sep 10
Value: 1396.86 	
Date: Sep 05
Value: 1359.49 	
Date: Aug 31
Value: 1334.66 	
Date: Aug 25
Value: 1318.56 	
Date: Aug 20
Value: 1277.18 	
Date: Aug 15
Value: 1270.09 	
Date: Aug 10
Value: 1256.48 	
Date: Aug 05
Value: 1235.7 	
Date: Jul 31
Value: 1231.24 	
Date: Jul 25
Value: 1212.73 	
Date: Jul 20
Value: 1189.24 	
Date: Jul 15
Value: 1176.63 	
Date: Jul 10
Value: 1154.13 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1103.14 	
Date: Jun 25
Value: 1094 	
Date: Jun 20
Value: 1091.74 	
Date: Jun 15
Value: 1076.46 	
Date: Jun 10
Value: 1062.25 	
Date: Jun 05
Value: 1042.52 	
Date: May 31
Value: 1020.62 	
Date: May 25
Value: 998.01 	
Date: May 20
Value: 995.86 	
Date: May 15
Value: 995.61 	
Date: May 10
Value: 995.38 	
Date: May 05
Value: 991.87 	
Date: Apr 30
Value: 991.11 	
Date: Apr 25
Value: 982.74 	
Date: Apr 20
Value: 1743.85 	
Date: Apr 15
Value: 1732.05 	
Date: Apr 10
Value: 1727.85 	
Date: Apr 05
Value: 1726.24 	
Date: Mar 31
Value: 1725.84 	
Date: Mar 25
Value: 1722.36 	
Date: Mar 20
Value: 1721.4 	
Date: Mar 15
Value: 1720.24 	
Date: Mar 10
Value: 1718.22 	
Date: Mar 05
Value: 1706.91 	
Date: Feb 28
Value: 1690.69 	
Date: Feb 25
Value: 1690.32 	
Date: Feb 20
Value: 1678.81 	
Date: Feb 15
Value: 1677.77 	
Date: Feb 10
Value: 1677.12 	
Date: Feb 05
Value: 1675.85 	
Date: Jan 31
Value: 1482.17 	
Date: Jan 25
Value: 1469.84 	
Date: Jan 20
Value: 1452.41 	
Date: Jan 15
Value: 1447.31 	
Date: Jan 10
Value: 1443.43 	
Date: Jan 05
Value: 1441.08 	
Date: Dec 31
Value: 1433.26 	
Date: Dec 25
Value: 1421.48 	
Date: Dec 20
Value: 1407.63 	
Date: Dec 15
Value: 1396.77 	
Date: Dec 10
Value: 1394.22 	
Date: Dec 05
Value: 1385.12 	
Date: Nov 30
Value: 1384.56 	
Date: Nov 25
Value: 1381.54 	
Date: Nov 20
Value: 1369.85 	
Date: Nov 15
Value: 1368.88 	
Date: Nov 10
Value: 1365.5 	
Date: Nov 05
Value: 1351.54 	
Date: Oct 31
Value: 2158.38 	
Date: Oct 25
Value: 2143.35 	
Date: Oct 20
Value: 2132.67 	
Date: Oct 15
Value: 2120.51 	
Date: Oct 10
Value: 2113.41 	
Date: Oct 05
Value: 2087.63 	
Date: Sep 30
Value: 2085.56 	
Date: Sep 25
Value: 2082.39 	
Date: Sep 20
Value: 2057.65 	
Date: Sep 15
Value: 2050.3 	
Date: Sep 10
Value: 2043.35 	
Date: Sep 05
Value: 2005.97 	
Date: Aug 31
Value: 1981.15 	
Date: Aug 25
Value: 1965.05 	
Date: Aug 20
Value: 1923.66 	
Date: Aug 15
Value: 1916.57 	
Date: Aug 10
Value: 1902.97 	
Date: Aug 05
Value: 1882.18 	
Date: Jul 31
Value: 1877.73 	
Date: Jul 25
Value: 1859.21 	
Date: Jul 20
Value: 1835.73 	
Date: Jul 15
Value: 1823.11 	
Date: Jul 10
Value: 1800.61 	
Date: Jul 05
Value: 1765.38 	
Date: Jun 30
Value: 1749.62 	
Date: Jun 25
Value: 1740.48 	
Date: Jun 20
Value: 1738.23 	
Date: Jun 15
Value: 1722.94 	
Date: Jun 10
Value: 1708.74 	
Date: Jun 05
Value: 1689.01 	
Date: May 31
Value: 1667.11 	
Date: May 25
Value: 1644.5 	
Date: May 20
Value: 1642.35 	
Date: May 15
Value: 1642.1 	
Date: May 10
Value: 1641.87 	
Date: May 05
Value: 1638.35 	
Date: Apr 30
Value: 1637.6 	
Date: Apr 25
Value: 1629.23 	
Date: Apr 20
Value: 1627.21 	
Date: Apr 15
Value: 1625.02 	
Date: Apr 10
Value: 1616.7 	
Date: Apr 05
Value: 1606.08 	
Date: Mar 31
Value: 1598.83 	
Date: Mar 25
Value: 1582.52 	
Date: Mar 20
Value: 1577.18 	
Date: Mar 15
Value: 1567.41 	
Date: Mar 10
Value: 1558.77 	
Date: Mar 05
Value: 1558.33 	
Date: Feb 28
Value: 1546.78 	
Date: Feb 25
Value: 1541.57 	
Date: Feb 20
Value: 1527.6 	
Date: Feb 15
Value: 1514.25 	
Date: Feb 10
Value: 1502.57 	
Date: Feb 05
Value: 1499.22 	
Date: Jan 31
Value: 707.78 	
Date: Jan 25
Value: 697.31 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 678.83 	
Date: Jan 10
Value: 668.54 	
Date: Jan 05
Value: 659.41 	
Date: Dec 31
Value: 650.63 	
Date: Dec 25
Value: 639.82 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 621.69 	
Date: Dec 10
Value: 613.97 	
Date: Dec 05
Value: 605.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 586.86 	
Date: Nov 20
Value: 573.74 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 553.4 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.92 	
Date: Oct 25
Value: 1233.04 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1211.48 	
Date: Oct 10
Value: 1203.29 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1176.33 	
Date: Sep 25
Value: 1165.93 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1130.46 	
Date: Sep 05
Value: 1119.54 	
Date: Aug 31
Value: 1107.81 	
Date: Aug 25
Value: 1092.58 	
Date: Aug 20
Value: 1079.77 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1050.01 	
Date: Aug 05
Value: 1036.32 	
Date: Jul 31
Value: 1021.66 	
Date: Jul 25
Value: 1005.57 	
Date: Jul 20
Value: 993.7 	
Date: Jul 15
Value: 982.07 	
Date: Jul 10
Value: 968.2 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 943.5 	
Date: Jun 25
Value: 931.25 	
Date: Jun 20
Value: 919.53 	
Date: Jun 15
Value: 908.29 	
Date: Jun 10
Value: 898.18 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 866.94 	
Date: May 20
Value: 856.43 	
Date: May 15
Value: 848.5 	
Date: May 10
Value: 841.55 	
Date: May 05
Value: 835.34 	
Date: Apr 30
Value: 827.99 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 816.14 	
Date: Apr 15
Value: 811.39 	
Date: Apr 10
Value: 804.9 	
Date: Apr 05
Value: 798.64 	
Date: Mar 31
Value: 791.87 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 777.78 	
Date: Mar 15
Value: 771.25 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 757.58 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 744.94 	
Date: Feb 20
Value: 737.7 	
Date: Feb 15
Value: 730.68 	
Date: Feb 10
Value: 724.7 	
Date: Feb 05
Value: 716.83

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 1376.97 	
Date: Jan 25
Value: 1370.81 	
Date: Jan 20
Value: 1370.09 	
Date: Jan 15
Value: 1337.68 	
Date: Jan 10
Value: 1304.53 	
Date: Jan 05
Value: 1302.16 	
Date: Dec 31
Value: 1289.08 	
Date: Dec 25
Value: 1256.73 	
Date: Dec 20
Value: 1247.31 	
Date: Dec 15
Value: 1236.32 	
Date: Dec 10
Value: 1222.44 	
Date: Dec 05
Value: 1204.65 	
Date: Nov 30
Value: 1184.09 	
Date: Nov 25
Value: 1170.79 	
Date: Nov 20
Value: 1153.07 	
Date: Nov 15
Value: 1137.97 	
Date: Nov 10
Value: 1112.47 	
Date: Nov 05
Value: 1104.35 	
Date: Oct 31
Value: 1080.85 	
Date: Oct 25
Value: 1056.7 	
Date: Oct 20
Value: 1034.17 	
Date: Oct 15
Value: 1023.91 	
Date: Oct 10
Value: 1009.21 	
Date: Oct 05
Value: 997.13 	
Date: Sep 30
Value: 977.09 	
Date: Sep 25
Value: 954.44 	
Date: Sep 20
Value: 940.21 	
Date: Sep 15
Value: 934.63 	
Date: Sep 10
Value: 930.69 	
Date: Sep 05
Value: 924.82 	
Date: Aug 31
Value: 923.65 	
Date: Aug 25
Value: 908.52 	
Date: Aug 20
Value: 885.77 	
Date: Aug 15
Value: 866.2 	
Date: Aug 10
Value: 857.76 	
Date: Aug 05
Value: 849.96 	
Date: Jul 31
Value: 848.56 	
Date: Jul 25
Value: 832.59 	
Date: Jul 20
Value: 822.19 	
Date: Jul 15
Value: 814.9 	
Date: Jul 10
Value: 810.92 	
Date: Jul 05
Value: 803.08 	
Date: Jun 30
Value: 796.14 	
Date: Jun 25
Value: 782.6 	
Date: Jun 20
Value: 769.82 	
Date: Jun 15
Value: 749.15 	
Date: Jun 10
Value: 743.76 	
Date: Jun 05
Value: 733.11 	
Date: May 31
Value: 722.79 	
Date: May 25
Value: 720.46 	
Date: May 20
Value: 719.14 	
Date: May 15
Value: 710.82 	
Date: May 10
Value: 703.35 	
Date: May 05
Value: 696.68 	
Date: Apr 30
Value: 694.55 	
Date: Apr 25
Value: 693.68 	
Date: Apr 20
Value: 1529.96 	
Date: Apr 15
Value: 1516.38 	
Date: Apr 10
Value: 680.71 	
Date: Apr 05
Value: 670.78 	
Date: Mar 31
Value: 1504.53 	
Date: Mar 25
Value: 1488.96 	
Date: Mar 20
Value: 1483.41 	
Date: Mar 15
Value: 1455.22 	
Date: Mar 10
Value: 1443.62 	
Date: Mar 05
Value: 1430.09 	
Date: Feb 28
Value: 1414.37 	
Date: Feb 25
Value: 1411.34 	
Date: Feb 20
Value: 1407.1 	
Date: Feb 15
Value: 1402.35 	
Date: Feb 10
Value: 1394.39 	
Date: Feb 05
Value: 1386.56 	
Date: Jan 31
Value: 1313 	
Date: Jan 25
Value: 1283.29 	
Date: Jan 20
Value: 1278.65 	
Date: Jan 15
Value: 1275.27 	
Date: Jan 10
Value: 1265.2 	
Date: Jan 05
Value: 1244.99 	
Date: Dec 31
Value: 1243.93 	
Date: Dec 25
Value: 1237.07 	
Date: Dec 20
Value: 1235.04 	
Date: Dec 15
Value: 1208.89 	
Date: Dec 10
Value: 1207.15 	
Date: Dec 05
Value: 1204.07 	
Date: Nov 30
Value: 1196.14 	
Date: Nov 25
Value: 1194.42 	
Date: Nov 20
Value: 1185.99 	
Date: Nov 15
Value: 1178.46 	
Date: Nov 10
Value: 1177 	
Date: Nov 05
Value: 1172.05 	
Date: Oct 31
Value: 1791.11 	
Date: Oct 25
Value: 1766.96 	
Date: Oct 20
Value: 1744.43 	
Date: Oct 15
Value: 1734.17 	
Date: Oct 10
Value: 1719.47 	
Date: Oct 05
Value: 1707.4 	
Date: Sep 30
Value: 1687.35 	
Date: Sep 25
Value: 1664.7 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1644.89 	
Date: Sep 10
Value: 1640.96 	
Date: Sep 05
Value: 1635.08 	
Date: Aug 31
Value: 1633.91 	
Date: Aug 25
Value: 1618.79 	
Date: Aug 20
Value: 1596.03 	
Date: Aug 15
Value: 1576.46 	
Date: Aug 10
Value: 1568.03 	
Date: Aug 05
Value: 1560.23 	
Date: Jul 31
Value: 1558.82 	
Date: Jul 25
Value: 1542.85 	
Date: Jul 20
Value: 1532.46 	
Date: Jul 15
Value: 1525.16 	
Date: Jul 10
Value: 1521.19 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.4 	
Date: Jun 25
Value: 1492.86 	
Date: Jun 20
Value: 1480.08 	
Date: Jun 15
Value: 1459.41 	
Date: Jun 10
Value: 1454.02 	
Date: Jun 05
Value: 1443.37 	
Date: May 31
Value: 1433.05 	
Date: May 25
Value: 1430.73 	
Date: May 20
Value: 1429.4 	
Date: May 15
Value: 1421.08 	
Date: May 10
Value: 1413.61 	
Date: May 05
Value: 1406.94 	
Date: Apr 30
Value: 1404.81 	
Date: Apr 25
Value: 1403.95 	
Date: Apr 20
Value: 1401.59 	
Date: Apr 15
Value: 1400.7 	
Date: Apr 10
Value: 1390.97 	
Date: Apr 05
Value: 1381.05 	
Date: Mar 31
Value: 1379.21 	
Date: Mar 25
Value: 1375.14 	
Date: Mar 20
Value: 1370.66 	
Date: Mar 15
Value: 1365.25 	
Date: Mar 10
Value: 1359.54 	
Date: Mar 05
Value: 1358.19 	
Date: Feb 28
Value: 1357.68 	
Date: Feb 25
Value: 1354.42 	
Date: Feb 20
Value: 1350.29 	
Date: Feb 15
Value: 1343.86 	
Date: Feb 10
Value: 1342.21 	
Date: Feb 05
Value: 1336.17 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 703.82 	
Date: Jan 20
Value: 691.71 	
Date: Jan 15
Value: 681.41 	
Date: Jan 10
Value: 667.77 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 648.62 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 624.89 	
Date: Dec 15
Value: 613.26 	
Date: Dec 10
Value: 602.6 	
Date: Dec 05
Value: 592.1 	
Date: Nov 30
Value: 577.61 	
Date: Nov 25
Value: 568.48 	
Date: Nov 20
Value: 557.81 	
Date: Nov 15
Value: 548.27 	
Date: Nov 10
Value: 537.81 	
Date: Nov 05
Value: 527.43 	
Date: Oct 31
Value: 1244.99 	
Date: Oct 25
Value: 1229.05 	
Date: Oct 20
Value: 1216.16 	
Date: Oct 15
Value: 1203.8 	
Date: Oct 10
Value: 1190.39 	
Date: Oct 05
Value: 1176.99 	
Date: Sep 30
Value: 1165.81 	
Date: Sep 25
Value: 1154.53 	
Date: Sep 20
Value: 1140.38 	
Date: Sep 15
Value: 1127.89 	
Date: Sep 10
Value: 1116.85 	
Date: Sep 05
Value: 1105.91 	
Date: Aug 31
Value: 1093.6 	
Date: Aug 25
Value: 1081.13 	
Date: Aug 20
Value: 1070.3 	
Date: Aug 15
Value: 1058.02 	
Date: Aug 10
Value: 1048 	
Date: Aug 05
Value: 1037.95 	
Date: Jul 31
Value: 1028.24 	
Date: Jul 25
Value: 1016.3 	
Date: Jul 20
Value: 1004.63 	
Date: Jul 15
Value: 993.24 	
Date: Jul 10
Value: 982.53 	
Date: Jul 05
Value: 973.94 	
Date: Jun 30
Value: 964.58 	
Date: Jun 25
Value: 956.67 	
Date: Jun 20
Value: 947.89 	
Date: Jun 15
Value: 938.96 	
Date: Jun 10
Value: 931.26 	
Date: Jun 05
Value: 923.94 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.9 	
Date: May 20
Value: 903.53 	
Date: May 15
Value: 896.49 	
Date: May 10
Value: 890.47 	
Date: May 05
Value: 884.6 	
Date: Apr 30
Value: 877.82 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 865.09 	
Date: Apr 15
Value: 857.93 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 835.85 	
Date: Mar 25
Value: 824.53 	
Date: Mar 20
Value: 814.86 	
Date: Mar 15
Value: 805.11 	
Date: Mar 10
Value: 795.74 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.04 	
Date: Feb 25
Value: 772.25 	
Date: Feb 20
Value: 761.82 	
Date: Feb 15
Value: 752.27 	
Date: Feb 10
Value: 740.43 	
Date: Feb 05
Value: 730.52 	
Date: Jan 31
Value: 1376.97 	
Date: Jan 25
Value: 1370.81 	
Date: Jan 20
Value: 1370.09 	
Date: Jan 15
Value: 1337.68 	
Date: Jan 10
Value: 1304.53 	
Date: Jan 05
Value: 1302.16 	
Date: Dec 31
Value: 1289.08 	
Date: Dec 25
Value: 1256.73 	
Date: Dec 20
Value: 1247.31 	
Date: Dec 15
Value: 1236.32 	
Date: Dec 10
Value: 1222.44 	
Date: Dec 05
Value: 1204.65 	
Date: Nov 30
Value: 1184.09 	
Date: Nov 25
Value: 1170.79 	
Date: Nov 20
Value: 1153.07 	
Date: Nov 15
Value: 1137.97 	
Date: Nov 10
Value: 1112.47 	
Date: Nov 05
Value: 1104.35 	
Date: Oct 31
Value: 1080.85 	
Date: Oct 25
Value: 1056.7 	
Date: Oct 20
Value: 1034.17 	
Date: Oct 15
Value: 1023.91 	
Date: Oct 10
Value: 1009.21 	
Date: Oct 05
Value: 997.13 	
Date: Sep 30
Value: 977.09 	
Date: Sep 25
Value: 954.44 	
Date: Sep 20
Value: 940.21 	
Date: Sep 15
Value: 934.63 	
Date: Sep 10
Value: 930.69 	
Date: Sep 05
Value: 924.82 	
Date: Aug 31
Value: 923.65 	
Date: Aug 25
Value: 908.52 	
Date: Aug 20
Value: 885.77 	
Date: Aug 15
Value: 866.2 	
Date: Aug 10
Value: 857.76 	
Date: Aug 05
Value: 849.96 	
Date: Jul 31
Value: 848.56 	
Date: Jul 25
Value: 832.59 	
Date: Jul 20
Value: 822.19 	
Date: Jul 15
Value: 814.9 	
Date: Jul 10
Value: 810.92 	
Date: Jul 05
Value: 803.08 	
Date: Jun 30
Value: 796.14 	
Date: Jun 25
Value: 782.6 	
Date: Jun 20
Value: 769.82 	
Date: Jun 15
Value: 749.15 	
Date: Jun 10
Value: 743.76 	
Date: Jun 05
Value: 733.11 	
Date: May 31
Value: 722.79 	
Date: May 25
Value: 720.46 	
Date: May 20
Value: 719.14 	
Date: May 15
Value: 710.82 	
Date: May 10
Value: 703.35 	
Date: May 05
Value: 696.68 	
Date: Apr 30
Value: 694.55 	
Date: Apr 25
Value: 693.68 	
Date: Apr 20
Value: 1529.96 	
Date: Apr 15
Value: 1516.38 	
Date: Apr 10
Value: 680.71 	
Date: Apr 05
Value: 670.78 	
Date: Mar 31
Value: 1504.53 	
Date: Mar 25
Value: 1488.96 	
Date: Mar 20
Value: 1483.41 	
Date: Mar 15
Value: 1455.22 	
Date: Mar 10
Value: 1443.62 	
Date: Mar 05
Value: 1430.09 	
Date: Feb 28
Value: 1414.37 	
Date: Feb 25
Value: 1411.34 	
Date: Feb 20
Value: 1407.1 	
Date: Feb 15
Value: 1402.35 	
Date: Feb 10
Value: 1394.39 	
Date: Feb 05
Value: 1386.56 	
Date: Jan 31
Value: 1313 	
Date: Jan 25
Value: 1283.29 	
Date: Jan 20
Value: 1278.65 	
Date: Jan 15
Value: 1275.27 	
Date: Jan 10
Value: 1265.2 	
Date: Jan 05
Value: 1244.99 	
Date: Dec 31
Value: 1243.93 	
Date: Dec 25
Value: 1237.07 	
Date: Dec 20
Value: 1235.04 	
Date: Dec 15
Value: 1208.89 	
Date: Dec 10
Value: 1207.15 	
Date: Dec 05
Value: 1204.07 	
Date: Nov 30
Value: 1196.14 	
Date: Nov 25
Value: 1194.42 	
Date: Nov 20
Value: 1185.99 	
Date: Nov 15
Value: 1178.46 	
Date: Nov 10
Value: 1177 	
Date: Nov 05
Value: 1172.05 	
Date: Oct 31
Value: 1791.11 	
Date: Oct 25
Value: 1766.96 	
Date: Oct 20
Value: 1744.43 	
Date: Oct 15
Value: 1734.17 	
Date: Oct 10
Value: 1719.47 	
Date: Oct 05
Value: 1707.4 	
Date: Sep 30
Value: 1687.35 	
Date: Sep 25
Value: 1664.7 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1644.89 	
Date: Sep 10
Value: 1640.96 	
Date: Sep 05
Value: 1635.08 	
Date: Aug 31
Value: 1633.91 	
Date: Aug 25
Value: 1618.79 	
Date: Aug 20
Value: 1596.03 	
Date: Aug 15
Value: 1576.46 	
Date: Aug 10
Value: 1568.03 	
Date: Aug 05
Value: 1560.23 	
Date: Jul 31
Value: 1558.82 	
Date: Jul 25
Value: 1542.85 	
Date: Jul 20
Value: 1532.46 	
Date: Jul 15
Value: 1525.16 	
Date: Jul 10
Value: 1521.19 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.4 	
Date: Jun 25
Value: 1492.86 	
Date: Jun 20
Value: 1480.08 	
Date: Jun 15
Value: 1459.41 	
Date: Jun 10
Value: 1454.02 	
Date: Jun 05
Value: 1443.37 	
Date: May 31
Value: 1433.05 	
Date: May 25
Value: 1430.73 	
Date: May 20
Value: 1429.4 	
Date: May 15
Value: 1421.08 	
Date: May 10
Value: 1413.61 	
Date: May 05
Value: 1406.94 	
Date: Apr 30
Value: 1404.81 	
Date: Apr 25
Value: 1403.95 	
Date: Apr 20
Value: 1401.59 	
Date: Apr 15
Value: 1400.7 	
Date: Apr 10
Value: 1390.97 	
Date: Apr 05
Value: 1381.05 	
Date: Mar 31
Value: 1379.21 	
Date: Mar 25
Value: 1375.14 	
Date: Mar 20
Value: 1370.66 	
Date: Mar 15
Value: 1365.25 	
Date: Mar 10
Value: 1359.54 	
Date: Mar 05
Value: 1358.19 	
Date: Feb 28
Value: 1357.68 	
Date: Feb 25
Value: 1354.42 	
Date: Feb 20
Value: 1350.29 	
Date: Feb 15
Value: 1343.86 	
Date: Feb 10
Value: 1342.21 	
Date: Feb 05
Value: 1336.17 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 703.82 	
Date: Jan 20
Value: 691.71 	
Date: Jan 15
Value: 681.41 	
Date: Jan 10
Value: 667.77 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 648.62 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 624.89 	
Date: Dec 15
Value: 613.26 	
Date: Dec 10
Value: 602.6 	
Date: Dec 05
Value: 592.1 	
Date: Nov 30
Value: 577.61 	
Date: Nov 25
Value: 568.48 	
Date: Nov 20
Value: 557.81 	
Date: Nov 15
Value: 548.27 	
Date: Nov 10
Value: 537.81 	
Date: Nov 05
Value: 527.43 	
Date: Oct 31
Value: 1244.99 	
Date: Oct 25
Value: 1229.05 	
Date: Oct 20
Value: 1216.16 	
Date: Oct 15
Value: 1203.8 	
Date: Oct 10
Value: 1190.39 	
Date: Oct 05
Value: 1176.99 	
Date: Sep 30
Value: 1165.81 	
Date: Sep 25
Value: 1154.53 	
Date: Sep 20
Value: 1140.38 	
Date: Sep 15
Value: 1127.89 	
Date: Sep 10
Value: 1116.85 	
Date: Sep 05
Value: 1105.91 	
Date: Aug 31
Value: 1093.6 	
Date: Aug 25
Value: 1081.13 	
Date: Aug 20
Value: 1070.3 	
Date: Aug 15
Value: 1058.02 	
Date: Aug 10
Value: 1048 	
Date: Aug 05
Value: 1037.95 	
Date: Jul 31
Value: 1028.24 	
Date: Jul 25
Value: 1016.3 	
Date: Jul 20
Value: 1004.63 	
Date: Jul 15
Value: 993.24 	
Date: Jul 10
Value: 982.53 	
Date: Jul 05
Value: 973.94 	
Date: Jun 30
Value: 964.58 	
Date: Jun 25
Value: 956.67 	
Date: Jun 20
Value: 947.89 	
Date: Jun 15
Value: 938.96 	
Date: Jun 10
Value: 931.26 	
Date: Jun 05
Value: 923.94 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.9 	
Date: May 20
Value: 903.53 	
Date: May 15
Value: 896.49 	
Date: May 10
Value: 890.47 	
Date: May 05
Value: 884.6 	
Date: Apr 30
Value: 877.82 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 865.09 	
Date: Apr 15
Value: 857.93 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 835.85 	
Date: Mar 25
Value: 824.53 	
Date: Mar 20
Value: 814.86 	
Date: Mar 15
Value: 805.11 	
Date: Mar 10
Value: 795.74 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.04 	
Date: Feb 25
Value: 772.25 	
Date: Feb 20
Value: 761.82 	
Date: Feb 15
Value: 752.27 	
Date: Feb 10
Value: 740.43 	
Date: Feb 05
Value: 730.52

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 1953.64 	
Date: Jan 25
Value: 1940.03 	
Date: Jan 20
Value: 1917.74 	
Date: Jan 15
Value: 1917.04 	
Date: Jan 10
Value: 1914.41 	
Date: Jan 05
Value: 1884.08 	
Date: Dec 31
Value: 1877.05 	
Date: Dec 25
Value: 1869.57 	
Date: Dec 20
Value: 1854.83 	
Date: Dec 15
Value: 1834.82 	
Date: Dec 10
Value: 1828.63 	
Date: Dec 05
Value: 1816.61 	
Date: Nov 30
Value: 1805.39 	
Date: Nov 25
Value: 1796.54 	
Date: Nov 20
Value: 1773.82 	
Date: Nov 15
Value: 1769.87 	
Date: Nov 10
Value: 1768.25 	
Date: Nov 05
Value: 1766.69 	
Date: Oct 31
Value: 1762.31 	
Date: Oct 25
Value: 1745.9 	
Date: Oct 20
Value: 1735.1 	
Date: Oct 15
Value: 1713.45 	
Date: Oct 10
Value: 1704 	
Date: Oct 05
Value: 1676.12 	
Date: Sep 30
Value: 1675.02 	
Date: Sep 25
Value: 1673.25 	
Date: Sep 20
Value: 1648.96 	
Date: Sep 15
Value: 1641.21 	
Date: Sep 10
Value: 1633.85 	
Date: Sep 05
Value: 1602.47 	
Date: Aug 31
Value: 1571.73 	
Date: Aug 25
Value: 1558.89 	
Date: Aug 20
Value: 1509.39 	
Date: Aug 15
Value: 1501.63 	
Date: Aug 10
Value: 1489.85 	
Date: Aug 05
Value: 1463 	
Date: Jul 31
Value: 1454.3 	
Date: Jul 25
Value: 1432.63 	
Date: Jul 20
Value: 1411.12 	
Date: Jul 15
Value: 1400.18 	
Date: Jul 10
Value: 1372.77 	
Date: Jul 05
Value: 1336.25 	
Date: Jun 30
Value: 1321.9 	
Date: Jun 25
Value: 1307.97 	
Date: Jun 20
Value: 1303.48 	
Date: Jun 15
Value: 1278.24 	
Date: Jun 10
Value: 1261.25 	
Date: Jun 05
Value: 1246.65 	
Date: May 31
Value: 1225.09 	
Date: May 25
Value: 1189.9 	
Date: May 20
Value: 1186.73 	
Date: May 15
Value: 1186.08 	
Date: May 10
Value: 1185.68 	
Date: May 05
Value: 1183.41 	
Date: Apr 30
Value: 1181.5 	
Date: Apr 25
Value: 1170.61 	
Date: Apr 20
Value: 2035.98 	
Date: Apr 15
Value: 2018.18 	
Date: Apr 10
Value: 2014.88 	
Date: Apr 05
Value: 2014.37 	
Date: Mar 31
Value: 2013.91 	
Date: Mar 25
Value: 2006.36 	
Date: Mar 20
Value: 2005.46 	
Date: Mar 15
Value: 2005.26 	
Date: Mar 10
Value: 2000.53 	
Date: Mar 05
Value: 1995.15 	
Date: Feb 28
Value: 1987.57 	
Date: Feb 25
Value: 1986.8 	
Date: Feb 20
Value: 1962.9 	
Date: Feb 15
Value: 1962.4 	
Date: Feb 10
Value: 1961.77 	
Date: Feb 05
Value: 1959.55 	
Date: Jan 31
Value: 1765.51 	
Date: Jan 25
Value: 1746.5 	
Date: Jan 20
Value: 1720.41 	
Date: Jan 15
Value: 1709.79 	
Date: Jan 10
Value: 1706.75 	
Date: Jan 05
Value: 1704.75 	
Date: Dec 31
Value: 1690.94 	
Date: Dec 25
Value: 1676.14 	
Date: Dec 20
Value: 1660.68 	
Date: Dec 15
Value: 1649.83 	
Date: Dec 10
Value: 1645.64 	
Date: Dec 05
Value: 1631.87 	
Date: Nov 30
Value: 1631.35 	
Date: Nov 25
Value: 1627.94 	
Date: Nov 20
Value: 1621.1 	
Date: Nov 15
Value: 1618.87 	
Date: Nov 10
Value: 1614.47 	
Date: Nov 05
Value: 1595.53 	
Date: Oct 31
Value: 2575.05 	
Date: Oct 25
Value: 2558.65 	
Date: Oct 20
Value: 2547.84 	
Date: Oct 15
Value: 2526.2 	
Date: Oct 10
Value: 2516.75 	
Date: Oct 05
Value: 2488.87 	
Date: Sep 30
Value: 2487.77 	
Date: Sep 25
Value: 2486 	
Date: Sep 20
Value: 2461.71 	
Date: Sep 15
Value: 2453.95 	
Date: Sep 10
Value: 2446.6 	
Date: Sep 05
Value: 2415.22 	
Date: Aug 31
Value: 2384.48 	
Date: Aug 25
Value: 2371.63 	
Date: Aug 20
Value: 2322.14 	
Date: Aug 15
Value: 2314.38 	
Date: Aug 10
Value: 2302.59 	
Date: Aug 05
Value: 2275.74 	
Date: Jul 31
Value: 2267.04 	
Date: Jul 25
Value: 2245.37 	
Date: Jul 20
Value: 2223.86 	
Date: Jul 15
Value: 2212.93 	
Date: Jul 10
Value: 2185.52 	
Date: Jul 05
Value: 2148.99 	
Date: Jun 30
Value: 2134.65 	
Date: Jun 25
Value: 2120.72 	
Date: Jun 20
Value: 2116.22 	
Date: Jun 15
Value: 2090.99 	
Date: Jun 10
Value: 2074 	
Date: Jun 05
Value: 2059.39 	
Date: May 31
Value: 2037.84 	
Date: May 25
Value: 2002.64 	
Date: May 20
Value: 1999.47 	
Date: May 15
Value: 1998.83 	
Date: May 10
Value: 1998.43 	
Date: May 05
Value: 1996.16 	
Date: Apr 30
Value: 1994.24 	
Date: Apr 25
Value: 1983.35 	
Date: Apr 20
Value: 1980.82 	
Date: Apr 15
Value: 1978.85 	
Date: Apr 10
Value: 1966.46 	
Date: Apr 05
Value: 1950.56 	
Date: Mar 31
Value: 1940.06 	
Date: Mar 25
Value: 1917.17 	
Date: Mar 20
Value: 1907.76 	
Date: Mar 15
Value: 1892.72 	
Date: Mar 10
Value: 1877.68 	
Date: Mar 05
Value: 1877.1 	
Date: Feb 28
Value: 1858.05 	
Date: Feb 25
Value: 1848.88 	
Date: Feb 20
Value: 1824.62 	
Date: Feb 15
Value: 1801.03 	
Date: Feb 10
Value: 1783.82 	
Date: Feb 05
Value: 1778.95 	
Date: Jan 31
Value: 820.36 	
Date: Jan 25
Value: 808.37 	
Date: Jan 20
Value: 798.08 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 774.11 	
Date: Jan 05
Value: 762.53 	
Date: Dec 31
Value: 752.78 	
Date: Dec 25
Value: 739.52 	
Date: Dec 20
Value: 728.33 	
Date: Dec 15
Value: 717.87 	
Date: Dec 10
Value: 708.92 	
Date: Dec 05
Value: 697.96 	
Date: Nov 30
Value: 686.54 	
Date: Nov 25
Value: 675.87 	
Date: Nov 20
Value: 660.11 	
Date: Nov 15
Value: 648.58 	
Date: Nov 10
Value: 634.42 	
Date: Nov 05
Value: 621.41 	
Date: Oct 31
Value: 1436.14 	
Date: Oct 25
Value: 1416.95 	
Date: Oct 20
Value: 1403.14 	
Date: Oct 15
Value: 1388.48 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1344.41 	
Date: Sep 25
Value: 1330.94 	
Date: Sep 20
Value: 1317.14 	
Date: Sep 15
Value: 1303.35 	
Date: Sep 10
Value: 1288.59 	
Date: Sep 05
Value: 1275.81 	
Date: Aug 31
Value: 1262.21 	
Date: Aug 25
Value: 1243.85 	
Date: Aug 20
Value: 1229.59 	
Date: Aug 15
Value: 1214.37 	
Date: Aug 10
Value: 1197.68 	
Date: Aug 05
Value: 1183.28 	
Date: Jul 31
Value: 1168.47 	
Date: Jul 25
Value: 1151.89 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1128.22 	
Date: Jul 10
Value: 1113.05 	
Date: Jul 05
Value: 1100.73 	
Date: Jun 30
Value: 1088.32 	
Date: Jun 25
Value: 1074.65 	
Date: Jun 20
Value: 1061.67 	
Date: Jun 15
Value: 1049.65 	
Date: Jun 10
Value: 1039.29 	
Date: Jun 05
Value: 1027.68 	
Date: May 31
Value: 1018.95 	
Date: May 25
Value: 1006.6 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 986.38 	
Date: May 10
Value: 978.85 	
Date: May 05
Value: 971.55 	
Date: Apr 30
Value: 962.93 	
Date: Apr 25
Value: 954.09 	
Date: Apr 20
Value: 947.98 	
Date: Apr 15
Value: 942.54 	
Date: Apr 10
Value: 935.05 	
Date: Apr 05
Value: 927.66 	
Date: Mar 31
Value: 920.31 	
Date: Mar 25
Value: 910.18 	
Date: Mar 20
Value: 902.68 	
Date: Mar 15
Value: 895.05 	
Date: Mar 10
Value: 887.6 	
Date: Mar 05
Value: 878.78 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.46 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 847.63 	
Date: Feb 10
Value: 840.4 	
Date: Feb 05
Value: 830.38 	
Date: Jan 31
Value: 1953.64 	
Date: Jan 25
Value: 1940.03 	
Date: Jan 20
Value: 1917.74 	
Date: Jan 15
Value: 1917.04 	
Date: Jan 10
Value: 1914.41 	
Date: Jan 05
Value: 1884.08 	
Date: Dec 31
Value: 1877.05 	
Date: Dec 25
Value: 1869.57 	
Date: Dec 20
Value: 1854.83 	
Date: Dec 15
Value: 1834.82 	
Date: Dec 10
Value: 1828.63 	
Date: Dec 05
Value: 1816.61 	
Date: Nov 30
Value: 1805.39 	
Date: Nov 25
Value: 1796.54 	
Date: Nov 20
Value: 1773.82 	
Date: Nov 15
Value: 1769.87 	
Date: Nov 10
Value: 1768.25 	
Date: Nov 05
Value: 1766.69 	
Date: Oct 31
Value: 1762.31 	
Date: Oct 25
Value: 1745.9 	
Date: Oct 20
Value: 1735.1 	
Date: Oct 15
Value: 1713.45 	
Date: Oct 10
Value: 1704 	
Date: Oct 05
Value: 1676.12 	
Date: Sep 30
Value: 1675.02 	
Date: Sep 25
Value: 1673.25 	
Date: Sep 20
Value: 1648.96 	
Date: Sep 15
Value: 1641.21 	
Date: Sep 10
Value: 1633.85 	
Date: Sep 05
Value: 1602.47 	
Date: Aug 31
Value: 1571.73 	
Date: Aug 25
Value: 1558.89 	
Date: Aug 20
Value: 1509.39 	
Date: Aug 15
Value: 1501.63 	
Date: Aug 10
Value: 1489.85 	
Date: Aug 05
Value: 1463 	
Date: Jul 31
Value: 1454.3 	
Date: Jul 25
Value: 1432.63 	
Date: Jul 20
Value: 1411.12 	
Date: Jul 15
Value: 1400.18 	
Date: Jul 10
Value: 1372.77 	
Date: Jul 05
Value: 1336.25 	
Date: Jun 30
Value: 1321.9 	
Date: Jun 25
Value: 1307.97 	
Date: Jun 20
Value: 1303.48 	
Date: Jun 15
Value: 1278.24 	
Date: Jun 10
Value: 1261.25 	
Date: Jun 05
Value: 1246.65 	
Date: May 31
Value: 1225.09 	
Date: May 25
Value: 1189.9 	
Date: May 20
Value: 1186.73 	
Date: May 15
Value: 1186.08 	
Date: May 10
Value: 1185.68 	
Date: May 05
Value: 1183.41 	
Date: Apr 30
Value: 1181.5 	
Date: Apr 25
Value: 1170.61 	
Date: Apr 20
Value: 2035.98 	
Date: Apr 15
Value: 2018.18 	
Date: Apr 10
Value: 2014.88 	
Date: Apr 05
Value: 2014.37 	
Date: Mar 31
Value: 2013.91 	
Date: Mar 25
Value: 2006.36 	
Date: Mar 20
Value: 2005.46 	
Date: Mar 15
Value: 2005.26 	
Date: Mar 10
Value: 2000.53 	
Date: Mar 05
Value: 1995.15 	
Date: Feb 28
Value: 1987.57 	
Date: Feb 25
Value: 1986.8 	
Date: Feb 20
Value: 1962.9 	
Date: Feb 15
Value: 1962.4 	
Date: Feb 10
Value: 1961.77 	
Date: Feb 05
Value: 1959.55 	
Date: Jan 31
Value: 1765.51 	
Date: Jan 25
Value: 1746.5 	
Date: Jan 20
Value: 1720.41 	
Date: Jan 15
Value: 1709.79 	
Date: Jan 10
Value: 1706.75 	
Date: Jan 05
Value: 1704.75 	
Date: Dec 31
Value: 1690.94 	
Date: Dec 25
Value: 1676.14 	
Date: Dec 20
Value: 1660.68 	
Date: Dec 15
Value: 1649.83 	
Date: Dec 10
Value: 1645.64 	
Date: Dec 05
Value: 1631.87 	
Date: Nov 30
Value: 1631.35 	
Date: Nov 25
Value: 1627.94 	
Date: Nov 20
Value: 1621.1 	
Date: Nov 15
Value: 1618.87 	
Date: Nov 10
Value: 1614.47 	
Date: Nov 05
Value: 1595.53 	
Date: Oct 31
Value: 2575.05 	
Date: Oct 25
Value: 2558.65 	
Date: Oct 20
Value: 2547.84 	
Date: Oct 15
Value: 2526.2 	
Date: Oct 10
Value: 2516.75 	
Date: Oct 05
Value: 2488.87 	
Date: Sep 30
Value: 2487.77 	
Date: Sep 25
Value: 2486 	
Date: Sep 20
Value: 2461.71 	
Date: Sep 15
Value: 2453.95 	
Date: Sep 10
Value: 2446.6 	
Date: Sep 05
Value: 2415.22 	
Date: Aug 31
Value: 2384.48 	
Date: Aug 25
Value: 2371.63 	
Date: Aug 20
Value: 2322.14 	
Date: Aug 15
Value: 2314.38 	
Date: Aug 10
Value: 2302.59 	
Date: Aug 05
Value: 2275.74 	
Date: Jul 31
Value: 2267.04 	
Date: Jul 25
Value: 2245.37 	
Date: Jul 20
Value: 2223.86 	
Date: Jul 15
Value: 2212.93 	
Date: Jul 10
Value: 2185.52 	
Date: Jul 05
Value: 2148.99 	
Date: Jun 30
Value: 2134.65 	
Date: Jun 25
Value: 2120.72 	
Date: Jun 20
Value: 2116.22 	
Date: Jun 15
Value: 2090.99 	
Date: Jun 10
Value: 2074 	
Date: Jun 05
Value: 2059.39 	
Date: May 31
Value: 2037.84 	
Date: May 25
Value: 2002.64 	
Date: May 20
Value: 1999.47 	
Date: May 15
Value: 1998.83 	
Date: May 10
Value: 1998.43 	
Date: May 05
Value: 1996.16 	
Date: Apr 30
Value: 1994.24 	
Date: Apr 25
Value: 1983.35 	
Date: Apr 20
Value: 1980.82 	
Date: Apr 15
Value: 1978.85 	
Date: Apr 10
Value: 1966.46 	
Date: Apr 05
Value: 1950.56 	
Date: Mar 31
Value: 1940.06 	
Date: Mar 25
Value: 1917.17 	
Date: Mar 20
Value: 1907.76 	
Date: Mar 15
Value: 1892.72 	
Date: Mar 10
Value: 1877.68 	
Date: Mar 05
Value: 1877.1 	
Date: Feb 28
Value: 1858.05 	
Date: Feb 25
Value: 1848.88 	
Date: Feb 20
Value: 1824.62 	
Date: Feb 15
Value: 1801.03 	
Date: Feb 10
Value: 1783.82 	
Date: Feb 05
Value: 1778.95 	
Date: Jan 31
Value: 820.36 	
Date: Jan 25
Value: 808.37 	
Date: Jan 20
Value: 798.08 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 774.11 	
Date: Jan 05
Value: 762.53 	
Date: Dec 31
Value: 752.78 	
Date: Dec 25
Value: 739.52 	
Date: Dec 20
Value: 728.33 	
Date: Dec 15
Value: 717.87 	
Date: Dec 10
Value: 708.92 	
Date: Dec 05
Value: 697.96 	
Date: Nov 30
Value: 686.54 	
Date: Nov 25
Value: 675.87 	
Date: Nov 20
Value: 660.11 	
Date: Nov 15
Value: 648.58 	
Date: Nov 10
Value: 634.42 	
Date: Nov 05
Value: 621.41 	
Date: Oct 31
Value: 1436.14 	
Date: Oct 25
Value: 1416.95 	
Date: Oct 20
Value: 1403.14 	
Date: Oct 15
Value: 1388.48 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1344.41 	
Date: Sep 25
Value: 1330.94 	
Date: Sep 20
Value: 1317.14 	
Date: Sep 15
Value: 1303.35 	
Date: Sep 10
Value: 1288.59 	
Date: Sep 05
Value: 1275.81 	
Date: Aug 31
Value: 1262.21 	
Date: Aug 25
Value: 1243.85 	
Date: Aug 20
Value: 1229.59 	
Date: Aug 15
Value: 1214.37 	
Date: Aug 10
Value: 1197.68 	
Date: Aug 05
Value: 1183.28 	
Date: Jul 31
Value: 1168.47 	
Date: Jul 25
Value: 1151.89 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1128.22 	
Date: Jul 10
Value: 1113.05 	
Date: Jul 05
Value: 1100.73 	
Date: Jun 30
Value: 1088.32 	
Date: Jun 25
Value: 1074.65 	
Date: Jun 20
Value: 1061.67 	
Date: Jun 15
Value: 1049.65 	
Date: Jun 10
Value: 1039.29 	
Date: Jun 05
Value: 1027.68 	
Date: May 31
Value: 1018.95 	
Date: May 25
Value: 1006.6 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 986.38 	
Date: May 10
Value: 978.85 	
Date: May 05
Value: 971.55 	
Date: Apr 30
Value: 962.93 	
Date: Apr 25
Value: 954.09 	
Date: Apr 20
Value: 947.98 	
Date: Apr 15
Value: 942.54 	
Date: Apr 10
Value: 935.05 	
Date: Apr 05
Value: 927.66 	
Date: Mar 31
Value: 920.31 	
Date: Mar 25
Value: 910.18 	
Date: Mar 20
Value: 902.68 	
Date: Mar 15
Value: 895.05 	
Date: Mar 10
Value: 887.6 	
Date: Mar 05
Value: 878.78 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.46 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 847.63 	
Date: Feb 10
Value: 840.4 	
Date: Feb 05
Value: 830.38

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 1638.25 	
Date: Jan 25
Value: 1632.42 	
Date: Jan 20
Value: 1626.31 	
Date: Jan 15
Value: 1606.32 	
Date: Jan 10
Value: 1589.7 	
Date: Jan 05
Value: 1587.43 	
Date: Dec 31
Value: 1566.45 	
Date: Dec 25
Value: 1540.61 	
Date: Dec 20
Value: 1523.88 	
Date: Dec 15
Value: 1496.95 	
Date: Dec 10
Value: 1473.64 	
Date: Dec 05
Value: 1468.03 	
Date: Nov 30
Value: 1457.48 	
Date: Nov 25
Value: 1447.48 	
Date: Nov 20
Value: 1432.4 	
Date: Nov 15
Value: 1406.99 	
Date: Nov 10
Value: 1390.73 	
Date: Nov 05
Value: 1388.64 	
Date: Oct 31
Value: 1360.02 	
Date: Oct 25
Value: 1325.58 	
Date: Oct 20
Value: 1297.57 	
Date: Oct 15
Value: 1291.87 	
Date: Oct 10
Value: 1284.74 	
Date: Oct 05
Value: 1260.45 	
Date: Sep 30
Value: 1247 	
Date: Sep 25
Value: 1224.33 	
Date: Sep 20
Value: 1206.95 	
Date: Sep 15
Value: 1204.82 	
Date: Sep 10
Value: 1200.3 	
Date: Sep 05
Value: 1165.78 	
Date: Aug 31
Value: 1162.42 	
Date: Aug 25
Value: 1141.77 	
Date: Aug 20
Value: 1113.79 	
Date: Aug 15
Value: 1099.02 	
Date: Aug 10
Value: 1086.48 	
Date: Aug 05
Value: 1067.69 	
Date: Jul 31
Value: 1064.93 	
Date: Jul 25
Value: 1045.53 	
Date: Jul 20
Value: 1024.61 	
Date: Jul 15
Value: 1012.7 	
Date: Jul 10
Value: 1006.71 	
Date: Jul 05
Value: 988.21 	
Date: Jun 30
Value: 972.89 	
Date: Jun 25
Value: 959.91 	
Date: Jun 20
Value: 951.87 	
Date: Jun 15
Value: 943.75 	
Date: Jun 10
Value: 932.87 	
Date: Jun 05
Value: 915.59 	
Date: May 31
Value: 896.68 	
Date: May 25
Value: 893.46 	
Date: May 20
Value: 892.37 	
Date: May 15
Value: 889.1 	
Date: May 10
Value: 886.7 	
Date: May 05
Value: 877.51 	
Date: Apr 30
Value: 877.41 	
Date: Apr 25
Value: 874.45 	
Date: Apr 20
Value: 1834.43 	
Date: Apr 15
Value: 1829.01 	
Date: Apr 10
Value: 1817.86 	
Date: Apr 05
Value: 1805.73 	
Date: Mar 31
Value: 1796.5 	
Date: Mar 25
Value: 1779.51 	
Date: Mar 20
Value: 1773.56 	
Date: Mar 15
Value: 1753.94 	
Date: Mar 10
Value: 1744.79 	
Date: Mar 05
Value: 1724.77 	
Date: Feb 28
Value: 1669.58 	
Date: Feb 25
Value: 1664.42 	
Date: Feb 20
Value: 1661.84 	
Date: Feb 15
Value: 1655.17 	
Date: Feb 10
Value: 1653.55 	
Date: Feb 05
Value: 1650.09 	
Date: Jan 31
Value: 1501.13 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1475.85 	
Date: Jan 15
Value: 1470.51 	
Date: Jan 10
Value: 1453.49 	
Date: Jan 05
Value: 1448.26 	
Date: Dec 31
Value: 1447.55 	
Date: Dec 25
Value: 1437.54 	
Date: Dec 20
Value: 1428.85 	
Date: Dec 15
Value: 1397.48 	
Date: Dec 10
Value: 1392.66 	
Date: Dec 05
Value: 1391.98 	
Date: Nov 30
Value: 1390.3 	
Date: Nov 25
Value: 1389.22 	
Date: Nov 20
Value: 1365.8 	
Date: Nov 15
Value: 1365.21 	
Date: Nov 10
Value: 1364.74 	
Date: Nov 05
Value: 1363.3 	
Date: Oct 31
Value: 2094.65 	
Date: Oct 25
Value: 2060.21 	
Date: Oct 20
Value: 2032.2 	
Date: Oct 15
Value: 2026.51 	
Date: Oct 10
Value: 2019.38 	
Date: Oct 05
Value: 1995.08 	
Date: Sep 30
Value: 1981.64 	
Date: Sep 25
Value: 1958.96 	
Date: Sep 20
Value: 1941.58 	
Date: Sep 15
Value: 1939.46 	
Date: Sep 10
Value: 1934.94 	
Date: Sep 05
Value: 1900.42 	
Date: Aug 31
Value: 1897.06 	
Date: Aug 25
Value: 1876.41 	
Date: Aug 20
Value: 1848.43 	
Date: Aug 15
Value: 1833.65 	
Date: Aug 10
Value: 1821.11 	
Date: Aug 05
Value: 1802.33 	
Date: Jul 31
Value: 1799.56 	
Date: Jul 25
Value: 1780.17 	
Date: Jul 20
Value: 1759.25 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1741.35 	
Date: Jul 05
Value: 1722.85 	
Date: Jun 30
Value: 1707.53 	
Date: Jun 25
Value: 1694.54 	
Date: Jun 20
Value: 1686.5 	
Date: Jun 15
Value: 1678.39 	
Date: Jun 10
Value: 1667.51 	
Date: Jun 05
Value: 1650.23 	
Date: May 31
Value: 1631.31 	
Date: May 25
Value: 1628.1 	
Date: May 20
Value: 1627.01 	
Date: May 15
Value: 1623.74 	
Date: May 10
Value: 1621.34 	
Date: May 05
Value: 1612.15 	
Date: Apr 30
Value: 1612.05 	
Date: Apr 25
Value: 1609.08 	
Date: Apr 20
Value: 1607.12 	
Date: Apr 15
Value: 1604.92 	
Date: Apr 10
Value: 1592.12 	
Date: Apr 05
Value: 1580.43 	
Date: Mar 31
Value: 1577.77 	
Date: Mar 25
Value: 1570.39 	
Date: Mar 20
Value: 1566.28 	
Date: Mar 15
Value: 1564.31 	
Date: Mar 10
Value: 1560 	
Date: Mar 05
Value: 1559.55 	
Date: Feb 28
Value: 1559.14 	
Date: Feb 25
Value: 1556.28 	
Date: Feb 20
Value: 1550 	
Date: Feb 15
Value: 1545.59 	
Date: Feb 10
Value: 1542.79 	
Date: Feb 05
Value: 1537.87 	
Date: Jan 31
Value: 859.33 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 826.56 	
Date: Jan 15
Value: 813.8 	
Date: Jan 10
Value: 798.49 	
Date: Jan 05
Value: 786.51 	
Date: Dec 31
Value: 775.25 	
Date: Dec 25
Value: 759.82 	
Date: Dec 20
Value: 747.27 	
Date: Dec 15
Value: 732.19 	
Date: Dec 10
Value: 717.96 	
Date: Dec 05
Value: 704.42 	
Date: Nov 30
Value: 689.18 	
Date: Nov 25
Value: 678.59 	
Date: Nov 20
Value: 663.81 	
Date: Nov 15
Value: 652.24 	
Date: Nov 10
Value: 639.75 	
Date: Nov 05
Value: 628.61 	
Date: Oct 31
Value: 1487.87 	
Date: Oct 25
Value: 1470.21 	
Date: Oct 20
Value: 1457.97 	
Date: Oct 15
Value: 1445.06 	
Date: Oct 10
Value: 1431.39 	
Date: Oct 05
Value: 1416.46 	
Date: Sep 30
Value: 1402.88 	
Date: Sep 25
Value: 1387.97 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1358.17 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1328.42 	
Date: Aug 31
Value: 1315.36 	
Date: Aug 25
Value: 1298.23 	
Date: Aug 20
Value: 1285.42 	
Date: Aug 15
Value: 1272.04 	
Date: Aug 10
Value: 1258.4 	
Date: Aug 05
Value: 1244.95 	
Date: Jul 31
Value: 1230.88 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1203.05 	
Date: Jul 15
Value: 1191.8 	
Date: Jul 10
Value: 1179.44 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1154.67 	
Date: Jun 25
Value: 1144.37 	
Date: Jun 20
Value: 1133.84 	
Date: Jun 15
Value: 1122.28 	
Date: Jun 10
Value: 1110.95 	
Date: Jun 05
Value: 1101.55 	
Date: May 31
Value: 1092.42 	
Date: May 25
Value: 1081.3 	
Date: May 20
Value: 1073.44 	
Date: May 15
Value: 1065.7 	
Date: May 10
Value: 1058.88 	
Date: May 05
Value: 1052.38 	
Date: Apr 30
Value: 1044.96 	
Date: Apr 25
Value: 1037.7 	
Date: Apr 20
Value: 1030.1 	
Date: Apr 15
Value: 1022.46 	
Date: Apr 10
Value: 1014.23 	
Date: Apr 05
Value: 1004.54 	
Date: Mar 31
Value: 995.06 	
Date: Mar 25
Value: 982.76 	
Date: Mar 20
Value: 972.65 	
Date: Mar 15
Value: 961.24 	
Date: Mar 10
Value: 950.75 	
Date: Mar 05
Value: 939.81 	
Date: Feb 28
Value: 928.46 	
Date: Feb 25
Value: 921.22 	
Date: Feb 20
Value: 908.98 	
Date: Feb 15
Value: 896.46 	
Date: Feb 10
Value: 885.34 	
Date: Feb 05
Value: 873.25 	
Date: Jan 31
Value: 1638.25 	
Date: Jan 25
Value: 1632.42 	
Date: Jan 20
Value: 1626.31 	
Date: Jan 15
Value: 1606.32 	
Date: Jan 10
Value: 1589.7 	
Date: Jan 05
Value: 1587.43 	
Date: Dec 31
Value: 1566.45 	
Date: Dec 25
Value: 1540.61 	
Date: Dec 20
Value: 1523.88 	
Date: Dec 15
Value: 1496.95 	
Date: Dec 10
Value: 1473.64 	
Date: Dec 05
Value: 1468.03 	
Date: Nov 30
Value: 1457.48 	
Date: Nov 25
Value: 1447.48 	
Date: Nov 20
Value: 1432.4 	
Date: Nov 15
Value: 1406.99 	
Date: Nov 10
Value: 1390.73 	
Date: Nov 05
Value: 1388.64 	
Date: Oct 31
Value: 1360.02 	
Date: Oct 25
Value: 1325.58 	
Date: Oct 20
Value: 1297.57 	
Date: Oct 15
Value: 1291.87 	
Date: Oct 10
Value: 1284.74 	
Date: Oct 05
Value: 1260.45 	
Date: Sep 30
Value: 1247 	
Date: Sep 25
Value: 1224.33 	
Date: Sep 20
Value: 1206.95 	
Date: Sep 15
Value: 1204.82 	
Date: Sep 10
Value: 1200.3 	
Date: Sep 05
Value: 1165.78 	
Date: Aug 31
Value: 1162.42 	
Date: Aug 25
Value: 1141.77 	
Date: Aug 20
Value: 1113.79 	
Date: Aug 15
Value: 1099.02 	
Date: Aug 10
Value: 1086.48 	
Date: Aug 05
Value: 1067.69 	
Date: Jul 31
Value: 1064.93 	
Date: Jul 25
Value: 1045.53 	
Date: Jul 20
Value: 1024.61 	
Date: Jul 15
Value: 1012.7 	
Date: Jul 10
Value: 1006.71 	
Date: Jul 05
Value: 988.21 	
Date: Jun 30
Value: 972.89 	
Date: Jun 25
Value: 959.91 	
Date: Jun 20
Value: 951.87 	
Date: Jun 15
Value: 943.75 	
Date: Jun 10
Value: 932.87 	
Date: Jun 05
Value: 915.59 	
Date: May 31
Value: 896.68 	
Date: May 25
Value: 893.46 	
Date: May 20
Value: 892.37 	
Date: May 15
Value: 889.1 	
Date: May 10
Value: 886.7 	
Date: May 05
Value: 877.51 	
Date: Apr 30
Value: 877.41 	
Date: Apr 25
Value: 874.45 	
Date: Apr 20
Value: 1834.43 	
Date: Apr 15
Value: 1829.01 	
Date: Apr 10
Value: 1817.86 	
Date: Apr 05
Value: 1805.73 	
Date: Mar 31
Value: 1796.5 	
Date: Mar 25
Value: 1779.51 	
Date: Mar 20
Value: 1773.56 	
Date: Mar 15
Value: 1753.94 	
Date: Mar 10
Value: 1744.79 	
Date: Mar 05
Value: 1724.77 	
Date: Feb 28
Value: 1669.58 	
Date: Feb 25
Value: 1664.42 	
Date: Feb 20
Value: 1661.84 	
Date: Feb 15
Value: 1655.17 	
Date: Feb 10
Value: 1653.55 	
Date: Feb 05
Value: 1650.09 	
Date: Jan 31
Value: 1501.13 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1475.85 	
Date: Jan 15
Value: 1470.51 	
Date: Jan 10
Value: 1453.49 	
Date: Jan 05
Value: 1448.26 	
Date: Dec 31
Value: 1447.55 	
Date: Dec 25
Value: 1437.54 	
Date: Dec 20
Value: 1428.85 	
Date: Dec 15
Value: 1397.48 	
Date: Dec 10
Value: 1392.66 	
Date: Dec 05
Value: 1391.98 	
Date: Nov 30
Value: 1390.3 	
Date: Nov 25
Value: 1389.22 	
Date: Nov 20
Value: 1365.8 	
Date: Nov 15
Value: 1365.21 	
Date: Nov 10
Value: 1364.74 	
Date: Nov 05
Value: 1363.3 	
Date: Oct 31
Value: 2094.65 	
Date: Oct 25
Value: 2060.21 	
Date: Oct 20
Value: 2032.2 	
Date: Oct 15
Value: 2026.51 	
Date: Oct 10
Value: 2019.38 	
Date: Oct 05
Value: 1995.08 	
Date: Sep 30
Value: 1981.64 	
Date: Sep 25
Value: 1958.96 	
Date: Sep 20
Value: 1941.58 	
Date: Sep 15
Value: 1939.46 	
Date: Sep 10
Value: 1934.94 	
Date: Sep 05
Value: 1900.42 	
Date: Aug 31
Value: 1897.06 	
Date: Aug 25
Value: 1876.41 	
Date: Aug 20
Value: 1848.43 	
Date: Aug 15
Value: 1833.65 	
Date: Aug 10
Value: 1821.11 	
Date: Aug 05
Value: 1802.33 	
Date: Jul 31
Value: 1799.56 	
Date: Jul 25
Value: 1780.17 	
Date: Jul 20
Value: 1759.25 	
Date: Jul 15
Value: 1747.34 	
Date: Jul 10
Value: 1741.35 	
Date: Jul 05
Value: 1722.85 	
Date: Jun 30
Value: 1707.53 	
Date: Jun 25
Value: 1694.54 	
Date: Jun 20
Value: 1686.5 	
Date: Jun 15
Value: 1678.39 	
Date: Jun 10
Value: 1667.51 	
Date: Jun 05
Value: 1650.23 	
Date: May 31
Value: 1631.31 	
Date: May 25
Value: 1628.1 	
Date: May 20
Value: 1627.01 	
Date: May 15
Value: 1623.74 	
Date: May 10
Value: 1621.34 	
Date: May 05
Value: 1612.15 	
Date: Apr 30
Value: 1612.05 	
Date: Apr 25
Value: 1609.08 	
Date: Apr 20
Value: 1607.12 	
Date: Apr 15
Value: 1604.92 	
Date: Apr 10
Value: 1592.12 	
Date: Apr 05
Value: 1580.43 	
Date: Mar 31
Value: 1577.77 	
Date: Mar 25
Value: 1570.39 	
Date: Mar 20
Value: 1566.28 	
Date: Mar 15
Value: 1564.31 	
Date: Mar 10
Value: 1560 	
Date: Mar 05
Value: 1559.55 	
Date: Feb 28
Value: 1559.14 	
Date: Feb 25
Value: 1556.28 	
Date: Feb 20
Value: 1550 	
Date: Feb 15
Value: 1545.59 	
Date: Feb 10
Value: 1542.79 	
Date: Feb 05
Value: 1537.87 	
Date: Jan 31
Value: 859.33 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 826.56 	
Date: Jan 15
Value: 813.8 	
Date: Jan 10
Value: 798.49 	
Date: Jan 05
Value: 786.51 	
Date: Dec 31
Value: 775.25 	
Date: Dec 25
Value: 759.82 	
Date: Dec 20
Value: 747.27 	
Date: Dec 15
Value: 732.19 	
Date: Dec 10
Value: 717.96 	
Date: Dec 05
Value: 704.42 	
Date: Nov 30
Value: 689.18 	
Date: Nov 25
Value: 678.59 	
Date: Nov 20
Value: 663.81 	
Date: Nov 15
Value: 652.24 	
Date: Nov 10
Value: 639.75 	
Date: Nov 05
Value: 628.61 	
Date: Oct 31
Value: 1487.87 	
Date: Oct 25
Value: 1470.21 	
Date: Oct 20
Value: 1457.97 	
Date: Oct 15
Value: 1445.06 	
Date: Oct 10
Value: 1431.39 	
Date: Oct 05
Value: 1416.46 	
Date: Sep 30
Value: 1402.88 	
Date: Sep 25
Value: 1387.97 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1358.17 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1328.42 	
Date: Aug 31
Value: 1315.36 	
Date: Aug 25
Value: 1298.23 	
Date: Aug 20
Value: 1285.42 	
Date: Aug 15
Value: 1272.04 	
Date: Aug 10
Value: 1258.4 	
Date: Aug 05
Value: 1244.95 	
Date: Jul 31
Value: 1230.88 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1203.05 	
Date: Jul 15
Value: 1191.8 	
Date: Jul 10
Value: 1179.44 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1154.67 	
Date: Jun 25
Value: 1144.37 	
Date: Jun 20
Value: 1133.84 	
Date: Jun 15
Value: 1122.28 	
Date: Jun 10
Value: 1110.95 	
Date: Jun 05
Value: 1101.55 	
Date: May 31
Value: 1092.42 	
Date: May 25
Value: 1081.3 	
Date: May 20
Value: 1073.44 	
Date: May 15
Value: 1065.7 	
Date: May 10
Value: 1058.88 	
Date: May 05
Value: 1052.38 	
Date: Apr 30
Value: 1044.96 	
Date: Apr 25
Value: 1037.7 	
Date: Apr 20
Value: 1030.1 	
Date: Apr 15
Value: 1022.46 	
Date: Apr 10
Value: 1014.23 	
Date: Apr 05
Value: 1004.54 	
Date: Mar 31
Value: 995.06 	
Date: Mar 25
Value: 982.76 	
Date: Mar 20
Value: 972.65 	
Date: Mar 15
Value: 961.24 	
Date: Mar 10
Value: 950.75 	
Date: Mar 05
Value: 939.81 	
Date: Feb 28
Value: 928.46 	
Date: Feb 25
Value: 921.22 	
Date: Feb 20
Value: 908.98 	
Date: Feb 15
Value: 896.46 	
Date: Feb 10
Value: 885.34 	
Date: Feb 05
Value: 873.25

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 2749.2 	
Date: Jan 25
Value: 2735.13 	
Date: Jan 20
Value: 2707.76 	
Date: Jan 15
Value: 2703.69 	
Date: Jan 10
Value: 2671 	
Date: Jan 05
Value: 2664.52 	
Date: Dec 31
Value: 2641.96 	
Date: Dec 25
Value: 2593.01 	
Date: Dec 20
Value: 2550.97 	
Date: Dec 15
Value: 2506.34 	
Date: Dec 10
Value: 2458.42 	
Date: Dec 05
Value: 2451.84 	
Date: Nov 30
Value: 2420.81 	
Date: Nov 25
Value: 2391.12 	
Date: Nov 20
Value: 2359.97 	
Date: Nov 15
Value: 2323.77 	
Date: Nov 10
Value: 2315.02 	
Date: Nov 05
Value: 2314.41 	
Date: Oct 31
Value: 2280.33 	
Date: Oct 25
Value: 2205.45 	
Date: Oct 20
Value: 2156.16 	
Date: Oct 15
Value: 2139.08 	
Date: Oct 10
Value: 2122.67 	
Date: Oct 05
Value: 2102.56 	
Date: Sep 30
Value: 2097.86 	
Date: Sep 25
Value: 2085.73 	
Date: Sep 20
Value: 2071.84 	
Date: Sep 15
Value: 2068.93 	
Date: Sep 10
Value: 2037.42 	
Date: Sep 05
Value: 2005.48 	
Date: Aug 31
Value: 1993.84 	
Date: Aug 25
Value: 1944.55 	
Date: Aug 20
Value: 1897.25 	
Date: Aug 15
Value: 1863.22 	
Date: Aug 10
Value: 1847.04 	
Date: Aug 05
Value: 1799.39 	
Date: Jul 31
Value: 1791.56 	
Date: Jul 25
Value: 1774.72 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.96 	
Date: Jul 10
Value: 1745.63 	
Date: Jul 05
Value: 1722.25 	
Date: Jun 30
Value: 1708.29 	
Date: Jun 25
Value: 1694.37 	
Date: Jun 20
Value: 1692.43 	
Date: Jun 15
Value: 1679.21 	
Date: Jun 10
Value: 1674.35 	
Date: Jun 05
Value: 1647.25 	
Date: May 31
Value: 1624.01 	
Date: May 25
Value: 1611.39 	
Date: May 20
Value: 1609.19 	
Date: May 15
Value: 1608.5 	
Date: May 10
Value: 1608.1 	
Date: May 05
Value: 1598.84 	
Date: Apr 30
Value: 1596.84 	
Date: Apr 25
Value: 1592.91 	
Date: Apr 20
Value: 3017.79 	
Date: Apr 15
Value: 3011.33 	
Date: Apr 10
Value: 1557.72 	
Date: Apr 05
Value: 1532.75 	
Date: Mar 31
Value: 2995.06 	
Date: Mar 25
Value: 2964.41 	
Date: Mar 20
Value: 2951.55 	
Date: Mar 15
Value: 2947.58 	
Date: Mar 10
Value: 2943.64 	
Date: Mar 05
Value: 2918.77 	
Date: Feb 28
Value: 2820.32 	
Date: Feb 25
Value: 2809.96 	
Date: Feb 20
Value: 2776.22 	
Date: Feb 15
Value: 2773.15 	
Date: Feb 10
Value: 2770.32 	
Date: Feb 05
Value: 2769.84 	
Date: Jan 31
Value: 2538.13 	
Date: Jan 25
Value: 2489.37 	
Date: Jan 20
Value: 2434.85 	
Date: Jan 15
Value: 2416.81 	
Date: Jan 10
Value: 2397.2 	
Date: Jan 05
Value: 2397.12 	
Date: Dec 31
Value: 2396.6 	
Date: Dec 25
Value: 2374.74 	
Date: Dec 20
Value: 2343.27 	
Date: Dec 15
Value: 2261.54 	
Date: Dec 10
Value: 2251.64 	
Date: Dec 05
Value: 2249.91 	
Date: Nov 30
Value: 2246.92 	
Date: Nov 25
Value: 2243.36 	
Date: Nov 20
Value: 2196.17 	
Date: Nov 15
Value: 2194.43 	
Date: Nov 10
Value: 2191.59 	
Date: Nov 05
Value: 2184.35 	
Date: Oct 31
Value: 3524.09 	
Date: Oct 25
Value: 3449.21 	
Date: Oct 20
Value: 3399.92 	
Date: Oct 15
Value: 3382.85 	
Date: Oct 10
Value: 3366.44 	
Date: Oct 05
Value: 3346.33 	
Date: Sep 30
Value: 3341.63 	
Date: Sep 25
Value: 3329.5 	
Date: Sep 20
Value: 3315.6 	
Date: Sep 15
Value: 3312.7 	
Date: Sep 10
Value: 3281.18 	
Date: Sep 05
Value: 3249.25 	
Date: Aug 31
Value: 3237.6 	
Date: Aug 25
Value: 3188.32 	
Date: Aug 20
Value: 3141.02 	
Date: Aug 15
Value: 3106.99 	
Date: Aug 10
Value: 3090.81 	
Date: Aug 05
Value: 3043.16 	
Date: Jul 31
Value: 3035.33 	
Date: Jul 25
Value: 3018.49 	
Date: Jul 20
Value: 3002.56 	
Date: Jul 15
Value: 2999.73 	
Date: Jul 10
Value: 2989.4 	
Date: Jul 05
Value: 2966.02 	
Date: Jun 30
Value: 2952.06 	
Date: Jun 25
Value: 2938.14 	
Date: Jun 20
Value: 2936.2 	
Date: Jun 15
Value: 2922.98 	
Date: Jun 10
Value: 2918.12 	
Date: Jun 05
Value: 2891.02 	
Date: May 31
Value: 2867.78 	
Date: May 25
Value: 2855.16 	
Date: May 20
Value: 2852.96 	
Date: May 15
Value: 2852.26 	
Date: May 10
Value: 2851.87 	
Date: May 05
Value: 2842.61 	
Date: Apr 30
Value: 2840.61 	
Date: Apr 25
Value: 2836.68 	
Date: Apr 20
Value: 2835.39 	
Date: Apr 15
Value: 2831.75 	
Date: Apr 10
Value: 2801.49 	
Date: Apr 05
Value: 2776.52 	
Date: Mar 31
Value: 2772.43 	
Date: Mar 25
Value: 2755.9 	
Date: Mar 20
Value: 2732.56 	
Date: Mar 15
Value: 2722.34 	
Date: Mar 10
Value: 2701.02 	
Date: Mar 05
Value: 2700.89 	
Date: Feb 28
Value: 2696.17 	
Date: Feb 25
Value: 2679.79 	
Date: Feb 20
Value: 2647.72 	
Date: Feb 15
Value: 2628.22 	
Date: Feb 10
Value: 2610.62 	
Date: Feb 05
Value: 2603.27 	
Date: Jan 31
Value: 1489.44 	
Date: Jan 25
Value: 1457.69 	
Date: Jan 20
Value: 1432.93 	
Date: Jan 15
Value: 1404.64 	
Date: Jan 10
Value: 1367.24 	
Date: Jan 05
Value: 1340.73 	
Date: Dec 31
Value: 1318.39 	
Date: Dec 25
Value: 1285.46 	
Date: Dec 20
Value: 1255.79 	
Date: Dec 15
Value: 1225.53 	
Date: Dec 10
Value: 1198.26 	
Date: Dec 05
Value: 1170.89 	
Date: Nov 30
Value: 1142.49 	
Date: Nov 25
Value: 1117.75 	
Date: Nov 20
Value: 1089.05 	
Date: Nov 15
Value: 1065.54 	
Date: Nov 10
Value: 1037.83 	
Date: Nov 05
Value: 1013.12 	
Date: Oct 31
Value: 2503.09 	
Date: Oct 25
Value: 2464.25 	
Date: Oct 20
Value: 2438.55 	
Date: Oct 15
Value: 2414.61 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2361.83 	
Date: Sep 30
Value: 2332.56 	
Date: Sep 25
Value: 2306.11 	
Date: Sep 20
Value: 2277.41 	
Date: Sep 15
Value: 2250.86 	
Date: Sep 10
Value: 2223.01 	
Date: Sep 05
Value: 2202.11 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2156.97 	
Date: Aug 20
Value: 2137.59 	
Date: Aug 15
Value: 2116.82 	
Date: Aug 10
Value: 2097.12 	
Date: Aug 05
Value: 2082.18 	
Date: Jul 31
Value: 2063.19 	
Date: Jul 25
Value: 2044.95 	
Date: Jul 20
Value: 2030.73 	
Date: Jul 15
Value: 2015.62 	
Date: Jul 10
Value: 1999.79 	
Date: Jul 05
Value: 1985.71 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1957.77 	
Date: Jun 20
Value: 1945.46 	
Date: Jun 15
Value: 1931.28 	
Date: Jun 10
Value: 1917.78 	
Date: Jun 05
Value: 1904.84 	
Date: May 31
Value: 1894.73 	
Date: May 25
Value: 1881.37 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1855.49 	
Date: May 10
Value: 1846.05 	
Date: May 05
Value: 1835.08 	
Date: Apr 30
Value: 1824.92 	
Date: Apr 25
Value: 1813.97 	
Date: Apr 20
Value: 1803.78 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1762.15 	
Date: Mar 31
Value: 1746.89 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1687.12 	
Date: Mar 10
Value: 1667.96 	
Date: Mar 05
Value: 1644.41 	
Date: Feb 28
Value: 1623.86 	
Date: Feb 25
Value: 1610.8 	
Date: Feb 20
Value: 1584.18 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1545.09 	
Date: Feb 05
Value: 1520.07 	
Date: Jan 31
Value: 2749.2 	
Date: Jan 25
Value: 2735.13 	
Date: Jan 20
Value: 2707.76 	
Date: Jan 15
Value: 2703.69 	
Date: Jan 10
Value: 2671 	
Date: Jan 05
Value: 2664.52 	
Date: Dec 31
Value: 2641.96 	
Date: Dec 25
Value: 2593.01 	
Date: Dec 20
Value: 2550.97 	
Date: Dec 15
Value: 2506.34 	
Date: Dec 10
Value: 2458.42 	
Date: Dec 05
Value: 2451.84 	
Date: Nov 30
Value: 2420.81 	
Date: Nov 25
Value: 2391.12 	
Date: Nov 20
Value: 2359.97 	
Date: Nov 15
Value: 2323.77 	
Date: Nov 10
Value: 2315.02 	
Date: Nov 05
Value: 2314.41 	
Date: Oct 31
Value: 2280.33 	
Date: Oct 25
Value: 2205.45 	
Date: Oct 20
Value: 2156.16 	
Date: Oct 15
Value: 2139.08 	
Date: Oct 10
Value: 2122.67 	
Date: Oct 05
Value: 2102.56 	
Date: Sep 30
Value: 2097.86 	
Date: Sep 25
Value: 2085.73 	
Date: Sep 20
Value: 2071.84 	
Date: Sep 15
Value: 2068.93 	
Date: Sep 10
Value: 2037.42 	
Date: Sep 05
Value: 2005.48 	
Date: Aug 31
Value: 1993.84 	
Date: Aug 25
Value: 1944.55 	
Date: Aug 20
Value: 1897.25 	
Date: Aug 15
Value: 1863.22 	
Date: Aug 10
Value: 1847.04 	
Date: Aug 05
Value: 1799.39 	
Date: Jul 31
Value: 1791.56 	
Date: Jul 25
Value: 1774.72 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.96 	
Date: Jul 10
Value: 1745.63 	
Date: Jul 05
Value: 1722.25 	
Date: Jun 30
Value: 1708.29 	
Date: Jun 25
Value: 1694.37 	
Date: Jun 20
Value: 1692.43 	
Date: Jun 15
Value: 1679.21 	
Date: Jun 10
Value: 1674.35 	
Date: Jun 05
Value: 1647.25 	
Date: May 31
Value: 1624.01 	
Date: May 25
Value: 1611.39 	
Date: May 20
Value: 1609.19 	
Date: May 15
Value: 1608.5 	
Date: May 10
Value: 1608.1 	
Date: May 05
Value: 1598.84 	
Date: Apr 30
Value: 1596.84 	
Date: Apr 25
Value: 1592.91 	
Date: Apr 20
Value: 3017.79 	
Date: Apr 15
Value: 3011.33 	
Date: Apr 10
Value: 1557.72 	
Date: Apr 05
Value: 1532.75 	
Date: Mar 31
Value: 2995.06 	
Date: Mar 25
Value: 2964.41 	
Date: Mar 20
Value: 2951.55 	
Date: Mar 15
Value: 2947.58 	
Date: Mar 10
Value: 2943.64 	
Date: Mar 05
Value: 2918.77 	
Date: Feb 28
Value: 2820.32 	
Date: Feb 25
Value: 2809.96 	
Date: Feb 20
Value: 2776.22 	
Date: Feb 15
Value: 2773.15 	
Date: Feb 10
Value: 2770.32 	
Date: Feb 05
Value: 2769.84 	
Date: Jan 31
Value: 2538.13 	
Date: Jan 25
Value: 2489.37 	
Date: Jan 20
Value: 2434.85 	
Date: Jan 15
Value: 2416.81 	
Date: Jan 10
Value: 2397.2 	
Date: Jan 05
Value: 2397.12 	
Date: Dec 31
Value: 2396.6 	
Date: Dec 25
Value: 2374.74 	
Date: Dec 20
Value: 2343.27 	
Date: Dec 15
Value: 2261.54 	
Date: Dec 10
Value: 2251.64 	
Date: Dec 05
Value: 2249.91 	
Date: Nov 30
Value: 2246.92 	
Date: Nov 25
Value: 2243.36 	
Date: Nov 20
Value: 2196.17 	
Date: Nov 15
Value: 2194.43 	
Date: Nov 10
Value: 2191.59 	
Date: Nov 05
Value: 2184.35 	
Date: Oct 31
Value: 3524.09 	
Date: Oct 25
Value: 3449.21 	
Date: Oct 20
Value: 3399.92 	
Date: Oct 15
Value: 3382.85 	
Date: Oct 10
Value: 3366.44 	
Date: Oct 05
Value: 3346.33 	
Date: Sep 30
Value: 3341.63 	
Date: Sep 25
Value: 3329.5 	
Date: Sep 20
Value: 3315.6 	
Date: Sep 15
Value: 3312.7 	
Date: Sep 10
Value: 3281.18 	
Date: Sep 05
Value: 3249.25 	
Date: Aug 31
Value: 3237.6 	
Date: Aug 25
Value: 3188.32 	
Date: Aug 20
Value: 3141.02 	
Date: Aug 15
Value: 3106.99 	
Date: Aug 10
Value: 3090.81 	
Date: Aug 05
Value: 3043.16 	
Date: Jul 31
Value: 3035.33 	
Date: Jul 25
Value: 3018.49 	
Date: Jul 20
Value: 3002.56 	
Date: Jul 15
Value: 2999.73 	
Date: Jul 10
Value: 2989.4 	
Date: Jul 05
Value: 2966.02 	
Date: Jun 30
Value: 2952.06 	
Date: Jun 25
Value: 2938.14 	
Date: Jun 20
Value: 2936.2 	
Date: Jun 15
Value: 2922.98 	
Date: Jun 10
Value: 2918.12 	
Date: Jun 05
Value: 2891.02 	
Date: May 31
Value: 2867.78 	
Date: May 25
Value: 2855.16 	
Date: May 20
Value: 2852.96 	
Date: May 15
Value: 2852.26 	
Date: May 10
Value: 2851.87 	
Date: May 05
Value: 2842.61 	
Date: Apr 30
Value: 2840.61 	
Date: Apr 25
Value: 2836.68 	
Date: Apr 20
Value: 2835.39 	
Date: Apr 15
Value: 2831.75 	
Date: Apr 10
Value: 2801.49 	
Date: Apr 05
Value: 2776.52 	
Date: Mar 31
Value: 2772.43 	
Date: Mar 25
Value: 2755.9 	
Date: Mar 20
Value: 2732.56 	
Date: Mar 15
Value: 2722.34 	
Date: Mar 10
Value: 2701.02 	
Date: Mar 05
Value: 2700.89 	
Date: Feb 28
Value: 2696.17 	
Date: Feb 25
Value: 2679.79 	
Date: Feb 20
Value: 2647.72 	
Date: Feb 15
Value: 2628.22 	
Date: Feb 10
Value: 2610.62 	
Date: Feb 05
Value: 2603.27 	
Date: Jan 31
Value: 1489.44 	
Date: Jan 25
Value: 1457.69 	
Date: Jan 20
Value: 1432.93 	
Date: Jan 15
Value: 1404.64 	
Date: Jan 10
Value: 1367.24 	
Date: Jan 05
Value: 1340.73 	
Date: Dec 31
Value: 1318.39 	
Date: Dec 25
Value: 1285.46 	
Date: Dec 20
Value: 1255.79 	
Date: Dec 15
Value: 1225.53 	
Date: Dec 10
Value: 1198.26 	
Date: Dec 05
Value: 1170.89 	
Date: Nov 30
Value: 1142.49 	
Date: Nov 25
Value: 1117.75 	
Date: Nov 20
Value: 1089.05 	
Date: Nov 15
Value: 1065.54 	
Date: Nov 10
Value: 1037.83 	
Date: Nov 05
Value: 1013.12 	
Date: Oct 31
Value: 2503.09 	
Date: Oct 25
Value: 2464.25 	
Date: Oct 20
Value: 2438.55 	
Date: Oct 15
Value: 2414.61 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2361.83 	
Date: Sep 30
Value: 2332.56 	
Date: Sep 25
Value: 2306.11 	
Date: Sep 20
Value: 2277.41 	
Date: Sep 15
Value: 2250.86 	
Date: Sep 10
Value: 2223.01 	
Date: Sep 05
Value: 2202.11 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2156.97 	
Date: Aug 20
Value: 2137.59 	
Date: Aug 15
Value: 2116.82 	
Date: Aug 10
Value: 2097.12 	
Date: Aug 05
Value: 2082.18 	
Date: Jul 31
Value: 2063.19 	
Date: Jul 25
Value: 2044.95 	
Date: Jul 20
Value: 2030.73 	
Date: Jul 15
Value: 2015.62 	
Date: Jul 10
Value: 1999.79 	
Date: Jul 05
Value: 1985.71 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1957.77 	
Date: Jun 20
Value: 1945.46 	
Date: Jun 15
Value: 1931.28 	
Date: Jun 10
Value: 1917.78 	
Date: Jun 05
Value: 1904.84 	
Date: May 31
Value: 1894.73 	
Date: May 25
Value: 1881.37 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1855.49 	
Date: May 10
Value: 1846.05 	
Date: May 05
Value: 1835.08 	
Date: Apr 30
Value: 1824.92 	
Date: Apr 25
Value: 1813.97 	
Date: Apr 20
Value: 1803.78 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1762.15 	
Date: Mar 31
Value: 1746.89 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1687.12 	
Date: Mar 10
Value: 1667.96 	
Date: Mar 05
Value: 1644.41 	
Date: Feb 28
Value: 1623.86 	
Date: Feb 25
Value: 1610.8 	
Date: Feb 20
Value: 1584.18 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1545.09 	
Date: Feb 05
Value: 1520.07

Top