Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27
	
Date: Jan 31
Value: 1221.73 	
Date: Jan 25
Value: 1202.62 	
Date: Jan 20
Value: 1175.91 	
Date: Jan 15
Value: 1175.1 	
Date: Jan 10
Value: 1168.84 	
Date: Jan 05
Value: 1134.12 	
Date: Dec 31
Value: 1118.3 	
Date: Dec 25
Value: 1101.52 	
Date: Dec 20
Value: 1080.15 	
Date: Dec 15
Value: 1052.99 	
Date: Dec 10
Value: 1041.16 	
Date: Dec 05
Value: 1022.7 	
Date: Nov 30
Value: 998.18 	
Date: Nov 25
Value: 985.44 	
Date: Nov 20
Value: 953.46 	
Date: Nov 15
Value: 946.03 	
Date: Nov 10
Value: 943.48 	
Date: Nov 05
Value: 940.91 	
Date: Oct 31
Value: 934.87 	
Date: Oct 25
Value: 907.12 	
Date: Oct 20
Value: 891.82 	
Date: Oct 15
Value: 860.28 	
Date: Oct 10
Value: 843.17 	
Date: Oct 05
Value: 817 	
Date: Sep 30
Value: 816.51 	
Date: Sep 25
Value: 813.65 	
Date: Sep 20
Value: 791.59 	
Date: Sep 15
Value: 783.02 	
Date: Sep 10
Value: 769.3 	
Date: Sep 05
Value: 737.99 	
Date: Aug 31
Value: 706.56 	
Date: Aug 25
Value: 690.28 	
Date: Aug 20
Value: 636.06 	
Date: Aug 15
Value: 621.17 	
Date: Aug 10
Value: 602.68 	
Date: Aug 05
Value: 571.62 	
Date: Jul 31
Value: 563.2 	
Date: Jul 25
Value: 548.47 	
Date: Jul 20
Value: 519.36 	
Date: Jul 15
Value: 511.35 	
Date: Jul 10
Value: 489.1 	
Date: Jul 05
Value: 452.69 	
Date: Jun 30
Value: 434.36 	
Date: Jun 25
Value: 422.67 	
Date: Jun 20
Value: 417.01 	
Date: Jun 15
Value: 384.35 	
Date: Jun 10
Value: 361.18 	
Date: Jun 05
Value: 346.33 	
Date: May 31
Value: 325.19 	
Date: May 25
Value: 287.42 	
Date: May 20
Value: 278.94 	
Date: May 15
Value: 278.36 	
Date: May 10
Value: 277.99 	
Date: May 05
Value: 274.88 	
Date: Apr 30
Value: 271.63 	
Date: Apr 25
Value: 259.69 	
Date: Apr 20
Value: 1344.81 	
Date: Apr 15
Value: 1327.54 	
Date: Apr 10
Value: 1322.03 	
Date: Apr 05
Value: 1321.61 	
Date: Mar 31
Value: 1321.22 	
Date: Mar 25
Value: 1308.27 	
Date: Mar 20
Value: 1306.19 	
Date: Mar 15
Value: 1305.84 	
Date: Mar 10
Value: 1300.2 	
Date: Mar 05
Value: 1294.56 	
Date: Feb 28
Value: 1280.35 	
Date: Feb 25
Value: 1277.68 	
Date: Feb 20
Value: 1234.45 	
Date: Feb 15
Value: 1233.92 	
Date: Feb 10
Value: 1232.5 	
Date: Feb 05
Value: 1229.22 	
Date: Jan 31
Value: 1116.86 	
Date: Jan 25
Value: 1085.94 	
Date: Jan 20
Value: 1040.68 	
Date: Jan 15
Value: 1021.11 	
Date: Jan 10
Value: 1017.93 	
Date: Jan 05
Value: 1017.36 	
Date: Dec 31
Value: 1004.61 	
Date: Dec 25
Value: 975.49 	
Date: Dec 20
Value: 951.18 	
Date: Dec 15
Value: 929.75 	
Date: Dec 10
Value: 925.23 	
Date: Dec 05
Value: 906.5 	
Date: Nov 30
Value: 903.7 	
Date: Nov 25
Value: 901.49 	
Date: Nov 20
Value: 887.76 	
Date: Nov 15
Value: 882.06 	
Date: Nov 10
Value: 876 	
Date: Nov 05
Value: 859.01 	
Date: Oct 31
Value: 2074.33 	
Date: Oct 25
Value: 2046.59 	
Date: Oct 20
Value: 2031.29 	
Date: Oct 15
Value: 1999.75 	
Date: Oct 10
Value: 1982.64 	
Date: Oct 05
Value: 1956.47 	
Date: Sep 30
Value: 1955.98 	
Date: Sep 25
Value: 1953.12 	
Date: Sep 20
Value: 1931.06 	
Date: Sep 15
Value: 1922.49 	
Date: Sep 10
Value: 1908.76 	
Date: Sep 05
Value: 1877.46 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1775.53 	
Date: Aug 15
Value: 1760.64 	
Date: Aug 10
Value: 1742.15 	
Date: Aug 05
Value: 1711.09 	
Date: Jul 31
Value: 1702.67 	
Date: Jul 25
Value: 1687.94 	
Date: Jul 20
Value: 1658.83 	
Date: Jul 15
Value: 1650.82 	
Date: Jul 10
Value: 1628.57 	
Date: Jul 05
Value: 1592.16 	
Date: Jun 30
Value: 1573.83 	
Date: Jun 25
Value: 1562.14 	
Date: Jun 20
Value: 1556.48 	
Date: Jun 15
Value: 1523.82 	
Date: Jun 10
Value: 1500.64 	
Date: Jun 05
Value: 1485.8 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1426.89 	
Date: May 20
Value: 1418.41 	
Date: May 15
Value: 1417.83 	
Date: May 10
Value: 1417.46 	
Date: May 05
Value: 1414.35 	
Date: Apr 30
Value: 1411.1 	
Date: Apr 25
Value: 1399.16 	
Date: Apr 20
Value: 1396.93 	
Date: Apr 15
Value: 1394.88 	
Date: Apr 10
Value: 1377.93 	
Date: Apr 05
Value: 1358.55 	
Date: Mar 31
Value: 1346.58 	
Date: Mar 25
Value: 1320.82 	
Date: Mar 20
Value: 1307.22 	
Date: Mar 15
Value: 1290.67 	
Date: Mar 10
Value: 1268.73 	
Date: Mar 05
Value: 1267.7 	
Date: Feb 28
Value: 1244.92 	
Date: Feb 25
Value: 1230.3 	
Date: Feb 20
Value: 1197.24 	
Date: Feb 15
Value: 1173.06 	
Date: Feb 10
Value: 1148.24 	
Date: Feb 05
Value: 1139.46 	
Date: Jan 31
Value: 1101.58 	
Date: Jan 25
Value: 1082.19 	
Date: Jan 20
Value: 1065.99 	
Date: Jan 15
Value: 1047.16 	
Date: Jan 10
Value: 1026.73 	
Date: Jan 05
Value: 1007.92 	
Date: Dec 31
Value: 991.13 	
Date: Dec 25
Value: 970.01 	
Date: Dec 20
Value: 951.29 	
Date: Dec 15
Value: 933.64 	
Date: Dec 10
Value: 918.65 	
Date: Dec 05
Value: 900.85 	
Date: Nov 30
Value: 881.6 	
Date: Nov 25
Value: 865.29 	
Date: Nov 20
Value: 843.14 	
Date: Nov 15
Value: 827.05 	
Date: Nov 10
Value: 806.65 	
Date: Nov 05
Value: 786.84 	
Date: Oct 31
Value: 1881.7 	
Date: Oct 25
Value: 1853.11 	
Date: Oct 20
Value: 1831.49 	
Date: Oct 15
Value: 1811.53 	
Date: Oct 10
Value: 1797.24 	
Date: Oct 05
Value: 1772.09 	
Date: Sep 30
Value: 1750.53 	
Date: Sep 25
Value: 1732.07 	
Date: Sep 20
Value: 1713.87 	
Date: Sep 15
Value: 1695.41 	
Date: Sep 10
Value: 1675.2 	
Date: Sep 05
Value: 1657.4 	
Date: Aug 31
Value: 1641.1 	
Date: Aug 25
Value: 1618.41 	
Date: Aug 20
Value: 1601.77 	
Date: Aug 15
Value: 1584.2 	
Date: Aug 10
Value: 1566.5 	
Date: Aug 05
Value: 1551.77 	
Date: Jul 31
Value: 1534.94 	
Date: Jul 25
Value: 1517.58 	
Date: Jul 20
Value: 1506.04 	
Date: Jul 15
Value: 1492.45 	
Date: Jul 10
Value: 1476.95 	
Date: Jul 05
Value: 1463.12 	
Date: Jun 30
Value: 1450.3 	
Date: Jun 25
Value: 1435.84 	
Date: Jun 20
Value: 1422.75 	
Date: Jun 15
Value: 1409.57 	
Date: Jun 10
Value: 1398.96 	
Date: Jun 05
Value: 1386.83 	
Date: May 31
Value: 1377.02 	
Date: May 25
Value: 1363.39 	
Date: May 20
Value: 1350.76 	
Date: May 15
Value: 1338.77 	
Date: May 10
Value: 1329.95 	
Date: May 05
Value: 1320.65 	
Date: Apr 30
Value: 1310.88 	
Date: Apr 25
Value: 1300.41 	
Date: Apr 20
Value: 1292.35 	
Date: Apr 15
Value: 1285.29 	
Date: Apr 10
Value: 1275.99 	
Date: Apr 05
Value: 1266.32 	
Date: Mar 31
Value: 1256.21 	
Date: Mar 25
Value: 1242.89 	
Date: Mar 20
Value: 1232.16 	
Date: Mar 15
Value: 1220.15 	
Date: Mar 10
Value: 1208.29 	
Date: Mar 05
Value: 1194.09 	
Date: Feb 28
Value: 1181.26 	
Date: Feb 25
Value: 1172.56 	
Date: Feb 20
Value: 1157.37 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1133.8 	
Date: Feb 05
Value: 1117.85 	
Date: Jan 31
Value: 1221.73 	
Date: Jan 25
Value: 1202.62 	
Date: Jan 20
Value: 1175.91 	
Date: Jan 15
Value: 1175.1 	
Date: Jan 10
Value: 1168.84 	
Date: Jan 05
Value: 1134.12 	
Date: Dec 31
Value: 1118.3 	
Date: Dec 25
Value: 1101.52 	
Date: Dec 20
Value: 1080.15 	
Date: Dec 15
Value: 1052.99 	
Date: Dec 10
Value: 1041.16 	
Date: Dec 05
Value: 1022.7 	
Date: Nov 30
Value: 998.18 	
Date: Nov 25
Value: 985.44 	
Date: Nov 20
Value: 953.46 	
Date: Nov 15
Value: 946.03 	
Date: Nov 10
Value: 943.48 	
Date: Nov 05
Value: 940.91 	
Date: Oct 31
Value: 934.87 	
Date: Oct 25
Value: 907.12 	
Date: Oct 20
Value: 891.82 	
Date: Oct 15
Value: 860.28 	
Date: Oct 10
Value: 843.17 	
Date: Oct 05
Value: 817 	
Date: Sep 30
Value: 816.51 	
Date: Sep 25
Value: 813.65 	
Date: Sep 20
Value: 791.59 	
Date: Sep 15
Value: 783.02 	
Date: Sep 10
Value: 769.3 	
Date: Sep 05
Value: 737.99 	
Date: Aug 31
Value: 706.56 	
Date: Aug 25
Value: 690.28 	
Date: Aug 20
Value: 636.06 	
Date: Aug 15
Value: 621.17 	
Date: Aug 10
Value: 602.68 	
Date: Aug 05
Value: 571.62 	
Date: Jul 31
Value: 563.2 	
Date: Jul 25
Value: 548.47 	
Date: Jul 20
Value: 519.36 	
Date: Jul 15
Value: 511.35 	
Date: Jul 10
Value: 489.1 	
Date: Jul 05
Value: 452.69 	
Date: Jun 30
Value: 434.36 	
Date: Jun 25
Value: 422.67 	
Date: Jun 20
Value: 417.01 	
Date: Jun 15
Value: 384.35 	
Date: Jun 10
Value: 361.18 	
Date: Jun 05
Value: 346.33 	
Date: May 31
Value: 325.19 	
Date: May 25
Value: 287.42 	
Date: May 20
Value: 278.94 	
Date: May 15
Value: 278.36 	
Date: May 10
Value: 277.99 	
Date: May 05
Value: 274.88 	
Date: Apr 30
Value: 271.63 	
Date: Apr 25
Value: 259.69 	
Date: Apr 20
Value: 1344.81 	
Date: Apr 15
Value: 1327.54 	
Date: Apr 10
Value: 1322.03 	
Date: Apr 05
Value: 1321.61 	
Date: Mar 31
Value: 1321.22 	
Date: Mar 25
Value: 1308.27 	
Date: Mar 20
Value: 1306.19 	
Date: Mar 15
Value: 1305.84 	
Date: Mar 10
Value: 1300.2 	
Date: Mar 05
Value: 1294.56 	
Date: Feb 28
Value: 1280.35 	
Date: Feb 25
Value: 1277.68 	
Date: Feb 20
Value: 1234.45 	
Date: Feb 15
Value: 1233.92 	
Date: Feb 10
Value: 1232.5 	
Date: Feb 05
Value: 1229.22 	
Date: Jan 31
Value: 1116.86 	
Date: Jan 25
Value: 1085.94 	
Date: Jan 20
Value: 1040.68 	
Date: Jan 15
Value: 1021.11 	
Date: Jan 10
Value: 1017.93 	
Date: Jan 05
Value: 1017.36 	
Date: Dec 31
Value: 1004.61 	
Date: Dec 25
Value: 975.49 	
Date: Dec 20
Value: 951.18 	
Date: Dec 15
Value: 929.75 	
Date: Dec 10
Value: 925.23 	
Date: Dec 05
Value: 906.5 	
Date: Nov 30
Value: 903.7 	
Date: Nov 25
Value: 901.49 	
Date: Nov 20
Value: 887.76 	
Date: Nov 15
Value: 882.06 	
Date: Nov 10
Value: 876 	
Date: Nov 05
Value: 859.01 	
Date: Oct 31
Value: 2074.33 	
Date: Oct 25
Value: 2046.59 	
Date: Oct 20
Value: 2031.29 	
Date: Oct 15
Value: 1999.75 	
Date: Oct 10
Value: 1982.64 	
Date: Oct 05
Value: 1956.47 	
Date: Sep 30
Value: 1955.98 	
Date: Sep 25
Value: 1953.12 	
Date: Sep 20
Value: 1931.06 	
Date: Sep 15
Value: 1922.49 	
Date: Sep 10
Value: 1908.76 	
Date: Sep 05
Value: 1877.46 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1775.53 	
Date: Aug 15
Value: 1760.64 	
Date: Aug 10
Value: 1742.15 	
Date: Aug 05
Value: 1711.09 	
Date: Jul 31
Value: 1702.67 	
Date: Jul 25
Value: 1687.94 	
Date: Jul 20
Value: 1658.83 	
Date: Jul 15
Value: 1650.82 	
Date: Jul 10
Value: 1628.57 	
Date: Jul 05
Value: 1592.16 	
Date: Jun 30
Value: 1573.83 	
Date: Jun 25
Value: 1562.14 	
Date: Jun 20
Value: 1556.48 	
Date: Jun 15
Value: 1523.82 	
Date: Jun 10
Value: 1500.64 	
Date: Jun 05
Value: 1485.8 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1426.89 	
Date: May 20
Value: 1418.41 	
Date: May 15
Value: 1417.83 	
Date: May 10
Value: 1417.46 	
Date: May 05
Value: 1414.35 	
Date: Apr 30
Value: 1411.1 	
Date: Apr 25
Value: 1399.16 	
Date: Apr 20
Value: 1396.93 	
Date: Apr 15
Value: 1394.88 	
Date: Apr 10
Value: 1377.93 	
Date: Apr 05
Value: 1358.55 	
Date: Mar 31
Value: 1346.58 	
Date: Mar 25
Value: 1320.82 	
Date: Mar 20
Value: 1307.22 	
Date: Mar 15
Value: 1290.67 	
Date: Mar 10
Value: 1268.73 	
Date: Mar 05
Value: 1267.7 	
Date: Feb 28
Value: 1244.92 	
Date: Feb 25
Value: 1230.3 	
Date: Feb 20
Value: 1197.24 	
Date: Feb 15
Value: 1173.06 	
Date: Feb 10
Value: 1148.24 	
Date: Feb 05
Value: 1139.46 	
Date: Jan 31
Value: 1101.58 	
Date: Jan 25
Value: 1082.19 	
Date: Jan 20
Value: 1065.99 	
Date: Jan 15
Value: 1047.16 	
Date: Jan 10
Value: 1026.73 	
Date: Jan 05
Value: 1007.92 	
Date: Dec 31
Value: 991.13 	
Date: Dec 25
Value: 970.01 	
Date: Dec 20
Value: 951.29 	
Date: Dec 15
Value: 933.64 	
Date: Dec 10
Value: 918.65 	
Date: Dec 05
Value: 900.85 	
Date: Nov 30
Value: 881.6 	
Date: Nov 25
Value: 865.29 	
Date: Nov 20
Value: 843.14 	
Date: Nov 15
Value: 827.05 	
Date: Nov 10
Value: 806.65 	
Date: Nov 05
Value: 786.84 	
Date: Oct 31
Value: 1881.7 	
Date: Oct 25
Value: 1853.11 	
Date: Oct 20
Value: 1831.49 	
Date: Oct 15
Value: 1811.53 	
Date: Oct 10
Value: 1797.24 	
Date: Oct 05
Value: 1772.09 	
Date: Sep 30
Value: 1750.53 	
Date: Sep 25
Value: 1732.07 	
Date: Sep 20
Value: 1713.87 	
Date: Sep 15
Value: 1695.41 	
Date: Sep 10
Value: 1675.2 	
Date: Sep 05
Value: 1657.4 	
Date: Aug 31
Value: 1641.1 	
Date: Aug 25
Value: 1618.41 	
Date: Aug 20
Value: 1601.77 	
Date: Aug 15
Value: 1584.2 	
Date: Aug 10
Value: 1566.5 	
Date: Aug 05
Value: 1551.77 	
Date: Jul 31
Value: 1534.94 	
Date: Jul 25
Value: 1517.58 	
Date: Jul 20
Value: 1506.04 	
Date: Jul 15
Value: 1492.45 	
Date: Jul 10
Value: 1476.95 	
Date: Jul 05
Value: 1463.12 	
Date: Jun 30
Value: 1450.3 	
Date: Jun 25
Value: 1435.84 	
Date: Jun 20
Value: 1422.75 	
Date: Jun 15
Value: 1409.57 	
Date: Jun 10
Value: 1398.96 	
Date: Jun 05
Value: 1386.83 	
Date: May 31
Value: 1377.02 	
Date: May 25
Value: 1363.39 	
Date: May 20
Value: 1350.76 	
Date: May 15
Value: 1338.77 	
Date: May 10
Value: 1329.95 	
Date: May 05
Value: 1320.65 	
Date: Apr 30
Value: 1310.88 	
Date: Apr 25
Value: 1300.41 	
Date: Apr 20
Value: 1292.35 	
Date: Apr 15
Value: 1285.29 	
Date: Apr 10
Value: 1275.99 	
Date: Apr 05
Value: 1266.32 	
Date: Mar 31
Value: 1256.21 	
Date: Mar 25
Value: 1242.89 	
Date: Mar 20
Value: 1232.16 	
Date: Mar 15
Value: 1220.15 	
Date: Mar 10
Value: 1208.29 	
Date: Mar 05
Value: 1194.09 	
Date: Feb 28
Value: 1181.26 	
Date: Feb 25
Value: 1172.56 	
Date: Feb 20
Value: 1157.37 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1133.8 	
Date: Feb 05
Value: 1117.85

	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05
	
Date: Jan 31
Value: 815.68 	
Date: Jan 25
Value: 807.08 	
Date: Jan 20
Value: 788.1 	
Date: Jan 15
Value: 787.83 	
Date: Jan 10
Value: 785.32 	
Date: Jan 05
Value: 768.66 	
Date: Dec 31
Value: 760.93 	
Date: Dec 25
Value: 754.68 	
Date: Dec 20
Value: 743.56 	
Date: Dec 15
Value: 723.7 	
Date: Dec 10
Value: 718.77 	
Date: Dec 05
Value: 712.39 	
Date: Nov 30
Value: 705.26 	
Date: Nov 25
Value: 697.55 	
Date: Nov 20
Value: 679.63 	
Date: Nov 15
Value: 669.17 	
Date: Nov 10
Value: 667.45 	
Date: Nov 05
Value: 666.45 	
Date: Oct 31
Value: 659.16 	
Date: Oct 25
Value: 644.12 	
Date: Oct 20
Value: 633.44 	
Date: Oct 15
Value: 621.29 	
Date: Oct 10
Value: 614.18 	
Date: Oct 05
Value: 588.4 	
Date: Sep 30
Value: 586.34 	
Date: Sep 25
Value: 583.16 	
Date: Sep 20
Value: 558.42 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 544.12 	
Date: Sep 05
Value: 506.75 	
Date: Aug 31
Value: 481.92 	
Date: Aug 25
Value: 465.82 	
Date: Aug 20
Value: 424.44 	
Date: Aug 15
Value: 417.35 	
Date: Aug 10
Value: 403.74 	
Date: Aug 05
Value: 382.96 	
Date: Jul 31
Value: 378.5 	
Date: Jul 25
Value: 359.99 	
Date: Jul 20
Value: 336.5 	
Date: Jul 15
Value: 323.89 	
Date: Jul 10
Value: 301.39 	
Date: Jul 05
Value: 266.15 	
Date: Jun 30
Value: 250.4 	
Date: Jun 25
Value: 241.26 	
Date: Jun 20
Value: 239 	
Date: Jun 15
Value: 223.72 	
Date: Jun 10
Value: 209.51 	
Date: Jun 05
Value: 189.78 	
Date: May 31
Value: 167.88 	
Date: May 25
Value: 145.27 	
Date: May 20
Value: 143.12 	
Date: May 15
Value: 142.87 	
Date: May 10
Value: 142.64 	
Date: May 05
Value: 139.13 	
Date: Apr 30
Value: 138.37 	
Date: Apr 25
Value: 130 	
Date: Apr 20
Value: 891.11 	
Date: Apr 15
Value: 879.31 	
Date: Apr 10
Value: 875.11 	
Date: Apr 05
Value: 873.5 	
Date: Mar 31
Value: 873.1 	
Date: Mar 25
Value: 869.62 	
Date: Mar 20
Value: 868.66 	
Date: Mar 15
Value: 867.49 	
Date: Mar 10
Value: 865.47 	
Date: Mar 05
Value: 854.17 	
Date: Feb 28
Value: 837.95 	
Date: Feb 25
Value: 837.57 	
Date: Feb 20
Value: 826.07 	
Date: Feb 15
Value: 825.03 	
Date: Feb 10
Value: 824.38 	
Date: Feb 05
Value: 823.11 	
Date: Jan 31
Value: 835.69 	
Date: Jan 25
Value: 823.35 	
Date: Jan 20
Value: 805.92 	
Date: Jan 15
Value: 800.83 	
Date: Jan 10
Value: 796.94 	
Date: Jan 05
Value: 794.59 	
Date: Dec 31
Value: 786.78 	
Date: Dec 25
Value: 774.99 	
Date: Dec 20
Value: 761.15 	
Date: Dec 15
Value: 750.29 	
Date: Dec 10
Value: 747.73 	
Date: Dec 05
Value: 738.64 	
Date: Nov 30
Value: 738.08 	
Date: Nov 25
Value: 735.06 	
Date: Nov 20
Value: 723.36 	
Date: Nov 15
Value: 722.39 	
Date: Nov 10
Value: 719.01 	
Date: Nov 05
Value: 705.06 	
Date: Oct 31
Value: 1511.9 	
Date: Oct 25
Value: 1496.86 	
Date: Oct 20
Value: 1486.18 	
Date: Oct 15
Value: 1474.03 	
Date: Oct 10
Value: 1466.92 	
Date: Oct 05
Value: 1441.14 	
Date: Sep 30
Value: 1439.08 	
Date: Sep 25
Value: 1435.9 	
Date: Sep 20
Value: 1411.16 	
Date: Sep 15
Value: 1403.82 	
Date: Sep 10
Value: 1396.86 	
Date: Sep 05
Value: 1359.49 	
Date: Aug 31
Value: 1334.66 	
Date: Aug 25
Value: 1318.56 	
Date: Aug 20
Value: 1277.18 	
Date: Aug 15
Value: 1270.09 	
Date: Aug 10
Value: 1256.48 	
Date: Aug 05
Value: 1235.7 	
Date: Jul 31
Value: 1231.24 	
Date: Jul 25
Value: 1212.73 	
Date: Jul 20
Value: 1189.24 	
Date: Jul 15
Value: 1176.63 	
Date: Jul 10
Value: 1154.13 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1103.14 	
Date: Jun 25
Value: 1094 	
Date: Jun 20
Value: 1091.74 	
Date: Jun 15
Value: 1076.46 	
Date: Jun 10
Value: 1062.25 	
Date: Jun 05
Value: 1042.52 	
Date: May 31
Value: 1020.62 	
Date: May 25
Value: 998.01 	
Date: May 20
Value: 995.86 	
Date: May 15
Value: 995.61 	
Date: May 10
Value: 995.38 	
Date: May 05
Value: 991.87 	
Date: Apr 30
Value: 991.11 	
Date: Apr 25
Value: 982.74 	
Date: Apr 20
Value: 980.73 	
Date: Apr 15
Value: 978.54 	
Date: Apr 10
Value: 970.21 	
Date: Apr 05
Value: 959.59 	
Date: Mar 31
Value: 952.34 	
Date: Mar 25
Value: 936.04 	
Date: Mar 20
Value: 930.69 	
Date: Mar 15
Value: 920.92 	
Date: Mar 10
Value: 912.29 	
Date: Mar 05
Value: 911.84 	
Date: Feb 28
Value: 900.3 	
Date: Feb 25
Value: 895.08 	
Date: Feb 20
Value: 881.12 	
Date: Feb 15
Value: 867.76 	
Date: Feb 10
Value: 856.09 	
Date: Feb 05
Value: 852.74 	
Date: Jan 31
Value: 707.78 	
Date: Jan 25
Value: 697.31 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 678.83 	
Date: Jan 10
Value: 668.54 	
Date: Jan 05
Value: 659.41 	
Date: Dec 31
Value: 650.63 	
Date: Dec 25
Value: 639.82 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 621.69 	
Date: Dec 10
Value: 613.97 	
Date: Dec 05
Value: 605.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 586.86 	
Date: Nov 20
Value: 573.74 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 553.4 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.92 	
Date: Oct 25
Value: 1233.04 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1211.48 	
Date: Oct 10
Value: 1203.29 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1176.33 	
Date: Sep 25
Value: 1165.93 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1130.46 	
Date: Sep 05
Value: 1119.54 	
Date: Aug 31
Value: 1107.81 	
Date: Aug 25
Value: 1092.58 	
Date: Aug 20
Value: 1079.77 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1050.01 	
Date: Aug 05
Value: 1036.32 	
Date: Jul 31
Value: 1021.66 	
Date: Jul 25
Value: 1005.57 	
Date: Jul 20
Value: 993.7 	
Date: Jul 15
Value: 982.07 	
Date: Jul 10
Value: 968.2 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 943.5 	
Date: Jun 25
Value: 931.25 	
Date: Jun 20
Value: 919.53 	
Date: Jun 15
Value: 908.29 	
Date: Jun 10
Value: 898.18 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 866.94 	
Date: May 20
Value: 856.43 	
Date: May 15
Value: 848.5 	
Date: May 10
Value: 841.55 	
Date: May 05
Value: 835.34 	
Date: Apr 30
Value: 827.99 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 816.14 	
Date: Apr 15
Value: 811.39 	
Date: Apr 10
Value: 804.9 	
Date: Apr 05
Value: 798.64 	
Date: Mar 31
Value: 791.87 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 777.78 	
Date: Mar 15
Value: 771.25 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 757.58 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 744.94 	
Date: Feb 20
Value: 737.7 	
Date: Feb 15
Value: 730.68 	
Date: Feb 10
Value: 724.7 	
Date: Feb 05
Value: 716.83 	
Date: Jan 31
Value: 815.68 	
Date: Jan 25
Value: 807.08 	
Date: Jan 20
Value: 788.1 	
Date: Jan 15
Value: 787.83 	
Date: Jan 10
Value: 785.32 	
Date: Jan 05
Value: 768.66 	
Date: Dec 31
Value: 760.93 	
Date: Dec 25
Value: 754.68 	
Date: Dec 20
Value: 743.56 	
Date: Dec 15
Value: 723.7 	
Date: Dec 10
Value: 718.77 	
Date: Dec 05
Value: 712.39 	
Date: Nov 30
Value: 705.26 	
Date: Nov 25
Value: 697.55 	
Date: Nov 20
Value: 679.63 	
Date: Nov 15
Value: 669.17 	
Date: Nov 10
Value: 667.45 	
Date: Nov 05
Value: 666.45 	
Date: Oct 31
Value: 659.16 	
Date: Oct 25
Value: 644.12 	
Date: Oct 20
Value: 633.44 	
Date: Oct 15
Value: 621.29 	
Date: Oct 10
Value: 614.18 	
Date: Oct 05
Value: 588.4 	
Date: Sep 30
Value: 586.34 	
Date: Sep 25
Value: 583.16 	
Date: Sep 20
Value: 558.42 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 544.12 	
Date: Sep 05
Value: 506.75 	
Date: Aug 31
Value: 481.92 	
Date: Aug 25
Value: 465.82 	
Date: Aug 20
Value: 424.44 	
Date: Aug 15
Value: 417.35 	
Date: Aug 10
Value: 403.74 	
Date: Aug 05
Value: 382.96 	
Date: Jul 31
Value: 378.5 	
Date: Jul 25
Value: 359.99 	
Date: Jul 20
Value: 336.5 	
Date: Jul 15
Value: 323.89 	
Date: Jul 10
Value: 301.39 	
Date: Jul 05
Value: 266.15 	
Date: Jun 30
Value: 250.4 	
Date: Jun 25
Value: 241.26 	
Date: Jun 20
Value: 239 	
Date: Jun 15
Value: 223.72 	
Date: Jun 10
Value: 209.51 	
Date: Jun 05
Value: 189.78 	
Date: May 31
Value: 167.88 	
Date: May 25
Value: 145.27 	
Date: May 20
Value: 143.12 	
Date: May 15
Value: 142.87 	
Date: May 10
Value: 142.64 	
Date: May 05
Value: 139.13 	
Date: Apr 30
Value: 138.37 	
Date: Apr 25
Value: 130 	
Date: Apr 20
Value: 891.11 	
Date: Apr 15
Value: 879.31 	
Date: Apr 10
Value: 875.11 	
Date: Apr 05
Value: 873.5 	
Date: Mar 31
Value: 873.1 	
Date: Mar 25
Value: 869.62 	
Date: Mar 20
Value: 868.66 	
Date: Mar 15
Value: 867.49 	
Date: Mar 10
Value: 865.47 	
Date: Mar 05
Value: 854.17 	
Date: Feb 28
Value: 837.95 	
Date: Feb 25
Value: 837.57 	
Date: Feb 20
Value: 826.07 	
Date: Feb 15
Value: 825.03 	
Date: Feb 10
Value: 824.38 	
Date: Feb 05
Value: 823.11 	
Date: Jan 31
Value: 835.69 	
Date: Jan 25
Value: 823.35 	
Date: Jan 20
Value: 805.92 	
Date: Jan 15
Value: 800.83 	
Date: Jan 10
Value: 796.94 	
Date: Jan 05
Value: 794.59 	
Date: Dec 31
Value: 786.78 	
Date: Dec 25
Value: 774.99 	
Date: Dec 20
Value: 761.15 	
Date: Dec 15
Value: 750.29 	
Date: Dec 10
Value: 747.73 	
Date: Dec 05
Value: 738.64 	
Date: Nov 30
Value: 738.08 	
Date: Nov 25
Value: 735.06 	
Date: Nov 20
Value: 723.36 	
Date: Nov 15
Value: 722.39 	
Date: Nov 10
Value: 719.01 	
Date: Nov 05
Value: 705.06 	
Date: Oct 31
Value: 1511.9 	
Date: Oct 25
Value: 1496.86 	
Date: Oct 20
Value: 1486.18 	
Date: Oct 15
Value: 1474.03 	
Date: Oct 10
Value: 1466.92 	
Date: Oct 05
Value: 1441.14 	
Date: Sep 30
Value: 1439.08 	
Date: Sep 25
Value: 1435.9 	
Date: Sep 20
Value: 1411.16 	
Date: Sep 15
Value: 1403.82 	
Date: Sep 10
Value: 1396.86 	
Date: Sep 05
Value: 1359.49 	
Date: Aug 31
Value: 1334.66 	
Date: Aug 25
Value: 1318.56 	
Date: Aug 20
Value: 1277.18 	
Date: Aug 15
Value: 1270.09 	
Date: Aug 10
Value: 1256.48 	
Date: Aug 05
Value: 1235.7 	
Date: Jul 31
Value: 1231.24 	
Date: Jul 25
Value: 1212.73 	
Date: Jul 20
Value: 1189.24 	
Date: Jul 15
Value: 1176.63 	
Date: Jul 10
Value: 1154.13 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1103.14 	
Date: Jun 25
Value: 1094 	
Date: Jun 20
Value: 1091.74 	
Date: Jun 15
Value: 1076.46 	
Date: Jun 10
Value: 1062.25 	
Date: Jun 05
Value: 1042.52 	
Date: May 31
Value: 1020.62 	
Date: May 25
Value: 998.01 	
Date: May 20
Value: 995.86 	
Date: May 15
Value: 995.61 	
Date: May 10
Value: 995.38 	
Date: May 05
Value: 991.87 	
Date: Apr 30
Value: 991.11 	
Date: Apr 25
Value: 982.74 	
Date: Apr 20
Value: 980.73 	
Date: Apr 15
Value: 978.54 	
Date: Apr 10
Value: 970.21 	
Date: Apr 05
Value: 959.59 	
Date: Mar 31
Value: 952.34 	
Date: Mar 25
Value: 936.04 	
Date: Mar 20
Value: 930.69 	
Date: Mar 15
Value: 920.92 	
Date: Mar 10
Value: 912.29 	
Date: Mar 05
Value: 911.84 	
Date: Feb 28
Value: 900.3 	
Date: Feb 25
Value: 895.08 	
Date: Feb 20
Value: 881.12 	
Date: Feb 15
Value: 867.76 	
Date: Feb 10
Value: 856.09 	
Date: Feb 05
Value: 852.74 	
Date: Jan 31
Value: 707.78 	
Date: Jan 25
Value: 697.31 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 678.83 	
Date: Jan 10
Value: 668.54 	
Date: Jan 05
Value: 659.41 	
Date: Dec 31
Value: 650.63 	
Date: Dec 25
Value: 639.82 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 621.69 	
Date: Dec 10
Value: 613.97 	
Date: Dec 05
Value: 605.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 586.86 	
Date: Nov 20
Value: 573.74 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 553.4 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.92 	
Date: Oct 25
Value: 1233.04 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1211.48 	
Date: Oct 10
Value: 1203.29 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1176.33 	
Date: Sep 25
Value: 1165.93 	
Date: Sep 20
Value: 1153.91 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1130.46 	
Date: Sep 05
Value: 1119.54 	
Date: Aug 31
Value: 1107.81 	
Date: Aug 25
Value: 1092.58 	
Date: Aug 20
Value: 1079.77 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1050.01 	
Date: Aug 05
Value: 1036.32 	
Date: Jul 31
Value: 1021.66 	
Date: Jul 25
Value: 1005.57 	
Date: Jul 20
Value: 993.7 	
Date: Jul 15
Value: 982.07 	
Date: Jul 10
Value: 968.2 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 943.5 	
Date: Jun 25
Value: 931.25 	
Date: Jun 20
Value: 919.53 	
Date: Jun 15
Value: 908.29 	
Date: Jun 10
Value: 898.18 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 866.94 	
Date: May 20
Value: 856.43 	
Date: May 15
Value: 848.5 	
Date: May 10
Value: 841.55 	
Date: May 05
Value: 835.34 	
Date: Apr 30
Value: 827.99 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 816.14 	
Date: Apr 15
Value: 811.39 	
Date: Apr 10
Value: 804.9 	
Date: Apr 05
Value: 798.64 	
Date: Mar 31
Value: 791.87 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 777.78 	
Date: Mar 15
Value: 771.25 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 757.58 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 744.94 	
Date: Feb 20
Value: 737.7 	
Date: Feb 15
Value: 730.68 	
Date: Feb 10
Value: 724.7 	
Date: Feb 05
Value: 716.83

	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53
	
Date: Jan 31
Value: 751.05 	
Date: Jan 25
Value: 744.89 	
Date: Jan 20
Value: 744.17 	
Date: Jan 15
Value: 711.76 	
Date: Jan 10
Value: 678.62 	
Date: Jan 05
Value: 676.24 	
Date: Dec 31
Value: 663.16 	
Date: Dec 25
Value: 630.82 	
Date: Dec 20
Value: 621.39 	
Date: Dec 15
Value: 610.4 	
Date: Dec 10
Value: 596.53 	
Date: Dec 05
Value: 578.74 	
Date: Nov 30
Value: 558.17 	
Date: Nov 25
Value: 544.88 	
Date: Nov 20
Value: 527.16 	
Date: Nov 15
Value: 512.06 	
Date: Nov 10
Value: 486.56 	
Date: Nov 05
Value: 478.43 	
Date: Oct 31
Value: 454.93 	
Date: Oct 25
Value: 430.78 	
Date: Oct 20
Value: 408.25 	
Date: Oct 15
Value: 397.99 	
Date: Oct 10
Value: 383.3 	
Date: Oct 05
Value: 371.22 	
Date: Sep 30
Value: 351.18 	
Date: Sep 25
Value: 328.52 	
Date: Sep 20
Value: 314.3 	
Date: Sep 15
Value: 308.71 	
Date: Sep 10
Value: 304.78 	
Date: Sep 05
Value: 298.9 	
Date: Aug 31
Value: 297.74 	
Date: Aug 25
Value: 282.61 	
Date: Aug 20
Value: 259.85 	
Date: Aug 15
Value: 240.28 	
Date: Aug 10
Value: 231.85 	
Date: Aug 05
Value: 224.05 	
Date: Jul 31
Value: 222.64 	
Date: Jul 25
Value: 206.67 	
Date: Jul 20
Value: 196.28 	
Date: Jul 15
Value: 188.99 	
Date: Jul 10
Value: 185.01 	
Date: Jul 05
Value: 177.16 	
Date: Jun 30
Value: 170.22 	
Date: Jun 25
Value: 156.68 	
Date: Jun 20
Value: 143.9 	
Date: Jun 15
Value: 123.23 	
Date: Jun 10
Value: 117.85 	
Date: Jun 05
Value: 107.19 	
Date: May 31
Value: 96.87 	
Date: May 25
Value: 94.55 	
Date: May 20
Value: 93.23 	
Date: May 15
Value: 84.9 	
Date: May 10
Value: 77.44 	
Date: May 05
Value: 70.76 	
Date: Apr 30
Value: 68.63 	
Date: Apr 25
Value: 67.77 	
Date: Apr 20
Value: 935.37 	
Date: Apr 15
Value: 921.78 	
Date: Apr 10
Value: 909.94 	
Date: Apr 05
Value: 895.87 	
Date: Mar 31
Value: 878.62 	
Date: Mar 25
Value: 863.04 	
Date: Mar 20
Value: 857.49 	
Date: Mar 15
Value: 829.31 	
Date: Mar 10
Value: 817.7 	
Date: Mar 05
Value: 804.18 	
Date: Feb 28
Value: 788.45 	
Date: Feb 25
Value: 785.43 	
Date: Feb 20
Value: 781.18 	
Date: Feb 15
Value: 776.44 	
Date: Feb 10
Value: 768.47 	
Date: Feb 05
Value: 760.64 	
Date: Jan 31
Value: 602.74 	
Date: Jan 25
Value: 573.03 	
Date: Jan 20
Value: 568.38 	
Date: Jan 15
Value: 565.01 	
Date: Jan 10
Value: 554.94 	
Date: Jan 05
Value: 534.72 	
Date: Dec 31
Value: 533.66 	
Date: Dec 25
Value: 526.81 	
Date: Dec 20
Value: 524.78 	
Date: Dec 15
Value: 498.63 	
Date: Dec 10
Value: 496.89 	
Date: Dec 05
Value: 493.8 	
Date: Nov 30
Value: 485.88 	
Date: Nov 25
Value: 484.16 	
Date: Nov 20
Value: 475.72 	
Date: Nov 15
Value: 468.2 	
Date: Nov 10
Value: 466.74 	
Date: Nov 05
Value: 461.78 	
Date: Oct 31
Value: 1080.85 	
Date: Oct 25
Value: 1056.7 	
Date: Oct 20
Value: 1034.17 	
Date: Oct 15
Value: 1023.91 	
Date: Oct 10
Value: 1009.21 	
Date: Oct 05
Value: 997.13 	
Date: Sep 30
Value: 977.09 	
Date: Sep 25
Value: 954.44 	
Date: Sep 20
Value: 940.21 	
Date: Sep 15
Value: 934.63 	
Date: Sep 10
Value: 930.69 	
Date: Sep 05
Value: 924.82 	
Date: Aug 31
Value: 923.65 	
Date: Aug 25
Value: 908.52 	
Date: Aug 20
Value: 885.77 	
Date: Aug 15
Value: 866.2 	
Date: Aug 10
Value: 857.76 	
Date: Aug 05
Value: 849.96 	
Date: Jul 31
Value: 848.56 	
Date: Jul 25
Value: 832.59 	
Date: Jul 20
Value: 822.19 	
Date: Jul 15
Value: 814.9 	
Date: Jul 10
Value: 810.92 	
Date: Jul 05
Value: 803.08 	
Date: Jun 30
Value: 796.14 	
Date: Jun 25
Value: 782.6 	
Date: Jun 20
Value: 769.82 	
Date: Jun 15
Value: 749.15 	
Date: Jun 10
Value: 743.76 	
Date: Jun 05
Value: 733.11 	
Date: May 31
Value: 722.79 	
Date: May 25
Value: 720.46 	
Date: May 20
Value: 719.14 	
Date: May 15
Value: 710.82 	
Date: May 10
Value: 703.35 	
Date: May 05
Value: 696.68 	
Date: Apr 30
Value: 694.55 	
Date: Apr 25
Value: 693.68 	
Date: Apr 20
Value: 691.33 	
Date: Apr 15
Value: 690.44 	
Date: Apr 10
Value: 680.71 	
Date: Apr 05
Value: 670.78 	
Date: Mar 31
Value: 668.95 	
Date: Mar 25
Value: 664.88 	
Date: Mar 20
Value: 660.4 	
Date: Mar 15
Value: 654.99 	
Date: Mar 10
Value: 649.28 	
Date: Mar 05
Value: 647.93 	
Date: Feb 28
Value: 647.41 	
Date: Feb 25
Value: 644.16 	
Date: Feb 20
Value: 640.02 	
Date: Feb 15
Value: 633.6 	
Date: Feb 10
Value: 631.95 	
Date: Feb 05
Value: 625.91 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 703.82 	
Date: Jan 20
Value: 691.71 	
Date: Jan 15
Value: 681.41 	
Date: Jan 10
Value: 667.77 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 648.62 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 624.89 	
Date: Dec 15
Value: 613.26 	
Date: Dec 10
Value: 602.6 	
Date: Dec 05
Value: 592.1 	
Date: Nov 30
Value: 577.61 	
Date: Nov 25
Value: 568.48 	
Date: Nov 20
Value: 557.81 	
Date: Nov 15
Value: 548.27 	
Date: Nov 10
Value: 537.81 	
Date: Nov 05
Value: 527.43 	
Date: Oct 31
Value: 1244.99 	
Date: Oct 25
Value: 1229.05 	
Date: Oct 20
Value: 1216.16 	
Date: Oct 15
Value: 1203.8 	
Date: Oct 10
Value: 1190.39 	
Date: Oct 05
Value: 1176.99 	
Date: Sep 30
Value: 1165.81 	
Date: Sep 25
Value: 1154.53 	
Date: Sep 20
Value: 1140.38 	
Date: Sep 15
Value: 1127.89 	
Date: Sep 10
Value: 1116.85 	
Date: Sep 05
Value: 1105.91 	
Date: Aug 31
Value: 1093.6 	
Date: Aug 25
Value: 1081.13 	
Date: Aug 20
Value: 1070.3 	
Date: Aug 15
Value: 1058.02 	
Date: Aug 10
Value: 1048 	
Date: Aug 05
Value: 1037.95 	
Date: Jul 31
Value: 1028.24 	
Date: Jul 25
Value: 1016.3 	
Date: Jul 20
Value: 1004.63 	
Date: Jul 15
Value: 993.24 	
Date: Jul 10
Value: 982.53 	
Date: Jul 05
Value: 973.94 	
Date: Jun 30
Value: 964.58 	
Date: Jun 25
Value: 956.67 	
Date: Jun 20
Value: 947.89 	
Date: Jun 15
Value: 938.96 	
Date: Jun 10
Value: 931.26 	
Date: Jun 05
Value: 923.94 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.9 	
Date: May 20
Value: 903.53 	
Date: May 15
Value: 896.49 	
Date: May 10
Value: 890.47 	
Date: May 05
Value: 884.6 	
Date: Apr 30
Value: 877.82 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 865.09 	
Date: Apr 15
Value: 857.93 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 835.85 	
Date: Mar 25
Value: 824.53 	
Date: Mar 20
Value: 814.86 	
Date: Mar 15
Value: 805.11 	
Date: Mar 10
Value: 795.74 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.04 	
Date: Feb 25
Value: 772.25 	
Date: Feb 20
Value: 761.82 	
Date: Feb 15
Value: 752.27 	
Date: Feb 10
Value: 740.43 	
Date: Feb 05
Value: 730.52 	
Date: Jan 31
Value: 751.05 	
Date: Jan 25
Value: 744.89 	
Date: Jan 20
Value: 744.17 	
Date: Jan 15
Value: 711.76 	
Date: Jan 10
Value: 678.62 	
Date: Jan 05
Value: 676.24 	
Date: Dec 31
Value: 663.16 	
Date: Dec 25
Value: 630.82 	
Date: Dec 20
Value: 621.39 	
Date: Dec 15
Value: 610.4 	
Date: Dec 10
Value: 596.53 	
Date: Dec 05
Value: 578.74 	
Date: Nov 30
Value: 558.17 	
Date: Nov 25
Value: 544.88 	
Date: Nov 20
Value: 527.16 	
Date: Nov 15
Value: 512.06 	
Date: Nov 10
Value: 486.56 	
Date: Nov 05
Value: 478.43 	
Date: Oct 31
Value: 454.93 	
Date: Oct 25
Value: 430.78 	
Date: Oct 20
Value: 408.25 	
Date: Oct 15
Value: 397.99 	
Date: Oct 10
Value: 383.3 	
Date: Oct 05
Value: 371.22 	
Date: Sep 30
Value: 351.18 	
Date: Sep 25
Value: 328.52 	
Date: Sep 20
Value: 314.3 	
Date: Sep 15
Value: 308.71 	
Date: Sep 10
Value: 304.78 	
Date: Sep 05
Value: 298.9 	
Date: Aug 31
Value: 297.74 	
Date: Aug 25
Value: 282.61 	
Date: Aug 20
Value: 259.85 	
Date: Aug 15
Value: 240.28 	
Date: Aug 10
Value: 231.85 	
Date: Aug 05
Value: 224.05 	
Date: Jul 31
Value: 222.64 	
Date: Jul 25
Value: 206.67 	
Date: Jul 20
Value: 196.28 	
Date: Jul 15
Value: 188.99 	
Date: Jul 10
Value: 185.01 	
Date: Jul 05
Value: 177.16 	
Date: Jun 30
Value: 170.22 	
Date: Jun 25
Value: 156.68 	
Date: Jun 20
Value: 143.9 	
Date: Jun 15
Value: 123.23 	
Date: Jun 10
Value: 117.85 	
Date: Jun 05
Value: 107.19 	
Date: May 31
Value: 96.87 	
Date: May 25
Value: 94.55 	
Date: May 20
Value: 93.23 	
Date: May 15
Value: 84.9 	
Date: May 10
Value: 77.44 	
Date: May 05
Value: 70.76 	
Date: Apr 30
Value: 68.63 	
Date: Apr 25
Value: 67.77 	
Date: Apr 20
Value: 935.37 	
Date: Apr 15
Value: 921.78 	
Date: Apr 10
Value: 909.94 	
Date: Apr 05
Value: 895.87 	
Date: Mar 31
Value: 878.62 	
Date: Mar 25
Value: 863.04 	
Date: Mar 20
Value: 857.49 	
Date: Mar 15
Value: 829.31 	
Date: Mar 10
Value: 817.7 	
Date: Mar 05
Value: 804.18 	
Date: Feb 28
Value: 788.45 	
Date: Feb 25
Value: 785.43 	
Date: Feb 20
Value: 781.18 	
Date: Feb 15
Value: 776.44 	
Date: Feb 10
Value: 768.47 	
Date: Feb 05
Value: 760.64 	
Date: Jan 31
Value: 602.74 	
Date: Jan 25
Value: 573.03 	
Date: Jan 20
Value: 568.38 	
Date: Jan 15
Value: 565.01 	
Date: Jan 10
Value: 554.94 	
Date: Jan 05
Value: 534.72 	
Date: Dec 31
Value: 533.66 	
Date: Dec 25
Value: 526.81 	
Date: Dec 20
Value: 524.78 	
Date: Dec 15
Value: 498.63 	
Date: Dec 10
Value: 496.89 	
Date: Dec 05
Value: 493.8 	
Date: Nov 30
Value: 485.88 	
Date: Nov 25
Value: 484.16 	
Date: Nov 20
Value: 475.72 	
Date: Nov 15
Value: 468.2 	
Date: Nov 10
Value: 466.74 	
Date: Nov 05
Value: 461.78 	
Date: Oct 31
Value: 1080.85 	
Date: Oct 25
Value: 1056.7 	
Date: Oct 20
Value: 1034.17 	
Date: Oct 15
Value: 1023.91 	
Date: Oct 10
Value: 1009.21 	
Date: Oct 05
Value: 997.13 	
Date: Sep 30
Value: 977.09 	
Date: Sep 25
Value: 954.44 	
Date: Sep 20
Value: 940.21 	
Date: Sep 15
Value: 934.63 	
Date: Sep 10
Value: 930.69 	
Date: Sep 05
Value: 924.82 	
Date: Aug 31
Value: 923.65 	
Date: Aug 25
Value: 908.52 	
Date: Aug 20
Value: 885.77 	
Date: Aug 15
Value: 866.2 	
Date: Aug 10
Value: 857.76 	
Date: Aug 05
Value: 849.96 	
Date: Jul 31
Value: 848.56 	
Date: Jul 25
Value: 832.59 	
Date: Jul 20
Value: 822.19 	
Date: Jul 15
Value: 814.9 	
Date: Jul 10
Value: 810.92 	
Date: Jul 05
Value: 803.08 	
Date: Jun 30
Value: 796.14 	
Date: Jun 25
Value: 782.6 	
Date: Jun 20
Value: 769.82 	
Date: Jun 15
Value: 749.15 	
Date: Jun 10
Value: 743.76 	
Date: Jun 05
Value: 733.11 	
Date: May 31
Value: 722.79 	
Date: May 25
Value: 720.46 	
Date: May 20
Value: 719.14 	
Date: May 15
Value: 710.82 	
Date: May 10
Value: 703.35 	
Date: May 05
Value: 696.68 	
Date: Apr 30
Value: 694.55 	
Date: Apr 25
Value: 693.68 	
Date: Apr 20
Value: 691.33 	
Date: Apr 15
Value: 690.44 	
Date: Apr 10
Value: 680.71 	
Date: Apr 05
Value: 670.78 	
Date: Mar 31
Value: 668.95 	
Date: Mar 25
Value: 664.88 	
Date: Mar 20
Value: 660.4 	
Date: Mar 15
Value: 654.99 	
Date: Mar 10
Value: 649.28 	
Date: Mar 05
Value: 647.93 	
Date: Feb 28
Value: 647.41 	
Date: Feb 25
Value: 644.16 	
Date: Feb 20
Value: 640.02 	
Date: Feb 15
Value: 633.6 	
Date: Feb 10
Value: 631.95 	
Date: Feb 05
Value: 625.91 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 703.82 	
Date: Jan 20
Value: 691.71 	
Date: Jan 15
Value: 681.41 	
Date: Jan 10
Value: 667.77 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 648.62 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 624.89 	
Date: Dec 15
Value: 613.26 	
Date: Dec 10
Value: 602.6 	
Date: Dec 05
Value: 592.1 	
Date: Nov 30
Value: 577.61 	
Date: Nov 25
Value: 568.48 	
Date: Nov 20
Value: 557.81 	
Date: Nov 15
Value: 548.27 	
Date: Nov 10
Value: 537.81 	
Date: Nov 05
Value: 527.43 	
Date: Oct 31
Value: 1244.99 	
Date: Oct 25
Value: 1229.05 	
Date: Oct 20
Value: 1216.16 	
Date: Oct 15
Value: 1203.8 	
Date: Oct 10
Value: 1190.39 	
Date: Oct 05
Value: 1176.99 	
Date: Sep 30
Value: 1165.81 	
Date: Sep 25
Value: 1154.53 	
Date: Sep 20
Value: 1140.38 	
Date: Sep 15
Value: 1127.89 	
Date: Sep 10
Value: 1116.85 	
Date: Sep 05
Value: 1105.91 	
Date: Aug 31
Value: 1093.6 	
Date: Aug 25
Value: 1081.13 	
Date: Aug 20
Value: 1070.3 	
Date: Aug 15
Value: 1058.02 	
Date: Aug 10
Value: 1048 	
Date: Aug 05
Value: 1037.95 	
Date: Jul 31
Value: 1028.24 	
Date: Jul 25
Value: 1016.3 	
Date: Jul 20
Value: 1004.63 	
Date: Jul 15
Value: 993.24 	
Date: Jul 10
Value: 982.53 	
Date: Jul 05
Value: 973.94 	
Date: Jun 30
Value: 964.58 	
Date: Jun 25
Value: 956.67 	
Date: Jun 20
Value: 947.89 	
Date: Jun 15
Value: 938.96 	
Date: Jun 10
Value: 931.26 	
Date: Jun 05
Value: 923.94 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.9 	
Date: May 20
Value: 903.53 	
Date: May 15
Value: 896.49 	
Date: May 10
Value: 890.47 	
Date: May 05
Value: 884.6 	
Date: Apr 30
Value: 877.82 	
Date: Apr 25
Value: 871.56 	
Date: Apr 20
Value: 865.09 	
Date: Apr 15
Value: 857.93 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 844.12 	
Date: Mar 31
Value: 835.85 	
Date: Mar 25
Value: 824.53 	
Date: Mar 20
Value: 814.86 	
Date: Mar 15
Value: 805.11 	
Date: Mar 10
Value: 795.74 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.04 	
Date: Feb 25
Value: 772.25 	
Date: Feb 20
Value: 761.82 	
Date: Feb 15
Value: 752.27 	
Date: Feb 10
Value: 740.43 	
Date: Feb 05
Value: 730.52

	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01
	
Date: Jan 31
Value: 987.44 	
Date: Jan 25
Value: 973.82 	
Date: Jan 20
Value: 951.54 	
Date: Jan 15
Value: 950.84 	
Date: Jan 10
Value: 948.2 	
Date: Jan 05
Value: 917.88 	
Date: Dec 31
Value: 910.84 	
Date: Dec 25
Value: 903.37 	
Date: Dec 20
Value: 888.62 	
Date: Dec 15
Value: 868.62 	
Date: Dec 10
Value: 862.42 	
Date: Dec 05
Value: 850.41 	
Date: Nov 30
Value: 839.18 	
Date: Nov 25
Value: 830.33 	
Date: Nov 20
Value: 807.61 	
Date: Nov 15
Value: 803.66 	
Date: Nov 10
Value: 802.05 	
Date: Nov 05
Value: 800.48 	
Date: Oct 31
Value: 796.1 	
Date: Oct 25
Value: 779.69 	
Date: Oct 20
Value: 768.89 	
Date: Oct 15
Value: 747.25 	
Date: Oct 10
Value: 737.8 	
Date: Oct 05
Value: 709.92 	
Date: Sep 30
Value: 708.81 	
Date: Sep 25
Value: 707.04 	
Date: Sep 20
Value: 682.76 	
Date: Sep 15
Value: 675 	
Date: Sep 10
Value: 667.65 	
Date: Sep 05
Value: 636.27 	
Date: Aug 31
Value: 605.52 	
Date: Aug 25
Value: 592.68 	
Date: Aug 20
Value: 543.19 	
Date: Aug 15
Value: 535.43 	
Date: Aug 10
Value: 523.64 	
Date: Aug 05
Value: 496.79 	
Date: Jul 31
Value: 488.09 	
Date: Jul 25
Value: 466.42 	
Date: Jul 20
Value: 444.91 	
Date: Jul 15
Value: 433.97 	
Date: Jul 10
Value: 406.57 	
Date: Jul 05
Value: 370.04 	
Date: Jun 30
Value: 355.7 	
Date: Jun 25
Value: 341.77 	
Date: Jun 20
Value: 337.27 	
Date: Jun 15
Value: 312.04 	
Date: Jun 10
Value: 295.05 	
Date: Jun 05
Value: 280.44 	
Date: May 31
Value: 258.89 	
Date: May 25
Value: 223.69 	
Date: May 20
Value: 220.52 	
Date: May 15
Value: 219.87 	
Date: May 10
Value: 219.48 	
Date: May 05
Value: 217.2 	
Date: Apr 30
Value: 215.29 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 1069.78 	
Date: Apr 15
Value: 1051.97 	
Date: Apr 10
Value: 1048.67 	
Date: Apr 05
Value: 1048.17 	
Date: Mar 31
Value: 1047.71 	
Date: Mar 25
Value: 1040.15 	
Date: Mar 20
Value: 1039.26 	
Date: Mar 15
Value: 1039.05 	
Date: Mar 10
Value: 1034.32 	
Date: Mar 05
Value: 1028.95 	
Date: Feb 28
Value: 1021.36 	
Date: Feb 25
Value: 1020.59 	
Date: Feb 20
Value: 996.69 	
Date: Feb 15
Value: 996.19 	
Date: Feb 10
Value: 995.57 	
Date: Feb 05
Value: 993.34 	
Date: Jan 31
Value: 952.76 	
Date: Jan 25
Value: 933.75 	
Date: Jan 20
Value: 907.67 	
Date: Jan 15
Value: 897.05 	
Date: Jan 10
Value: 894.01 	
Date: Jan 05
Value: 892 	
Date: Dec 31
Value: 878.19 	
Date: Dec 25
Value: 863.39 	
Date: Dec 20
Value: 847.94 	
Date: Dec 15
Value: 837.08 	
Date: Dec 10
Value: 832.89 	
Date: Dec 05
Value: 819.13 	
Date: Nov 30
Value: 818.6 	
Date: Nov 25
Value: 815.2 	
Date: Nov 20
Value: 808.35 	
Date: Nov 15
Value: 806.13 	
Date: Nov 10
Value: 801.72 	
Date: Nov 05
Value: 782.79 	
Date: Oct 31
Value: 1762.31 	
Date: Oct 25
Value: 1745.9 	
Date: Oct 20
Value: 1735.1 	
Date: Oct 15
Value: 1713.45 	
Date: Oct 10
Value: 1704 	
Date: Oct 05
Value: 1676.12 	
Date: Sep 30
Value: 1675.02 	
Date: Sep 25
Value: 1673.25 	
Date: Sep 20
Value: 1648.96 	
Date: Sep 15
Value: 1641.21 	
Date: Sep 10
Value: 1633.85 	
Date: Sep 05
Value: 1602.47 	
Date: Aug 31
Value: 1571.73 	
Date: Aug 25
Value: 1558.89 	
Date: Aug 20
Value: 1509.39 	
Date: Aug 15
Value: 1501.63 	
Date: Aug 10
Value: 1489.85 	
Date: Aug 05
Value: 1463 	
Date: Jul 31
Value: 1454.3 	
Date: Jul 25
Value: 1432.63 	
Date: Jul 20
Value: 1411.12 	
Date: Jul 15
Value: 1400.18 	
Date: Jul 10
Value: 1372.77 	
Date: Jul 05
Value: 1336.25 	
Date: Jun 30
Value: 1321.9 	
Date: Jun 25
Value: 1307.97 	
Date: Jun 20
Value: 1303.48 	
Date: Jun 15
Value: 1278.24 	
Date: Jun 10
Value: 1261.25 	
Date: Jun 05
Value: 1246.65 	
Date: May 31
Value: 1225.09 	
Date: May 25
Value: 1189.9 	
Date: May 20
Value: 1186.73 	
Date: May 15
Value: 1186.08 	
Date: May 10
Value: 1185.68 	
Date: May 05
Value: 1183.41 	
Date: Apr 30
Value: 1181.5 	
Date: Apr 25
Value: 1170.61 	
Date: Apr 20
Value: 1168.08 	
Date: Apr 15
Value: 1166.1 	
Date: Apr 10
Value: 1153.71 	
Date: Apr 05
Value: 1137.81 	
Date: Mar 31
Value: 1127.32 	
Date: Mar 25
Value: 1104.43 	
Date: Mar 20
Value: 1095.01 	
Date: Mar 15
Value: 1079.97 	
Date: Mar 10
Value: 1064.93 	
Date: Mar 05
Value: 1064.35 	
Date: Feb 28
Value: 1045.31 	
Date: Feb 25
Value: 1036.14 	
Date: Feb 20
Value: 1011.87 	
Date: Feb 15
Value: 988.28 	
Date: Feb 10
Value: 971.07 	
Date: Feb 05
Value: 966.2 	
Date: Jan 31
Value: 820.36 	
Date: Jan 25
Value: 808.37 	
Date: Jan 20
Value: 798.08 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 774.11 	
Date: Jan 05
Value: 762.53 	
Date: Dec 31
Value: 752.78 	
Date: Dec 25
Value: 739.52 	
Date: Dec 20
Value: 728.33 	
Date: Dec 15
Value: 717.87 	
Date: Dec 10
Value: 708.92 	
Date: Dec 05
Value: 697.96 	
Date: Nov 30
Value: 686.54 	
Date: Nov 25
Value: 675.87 	
Date: Nov 20
Value: 660.11 	
Date: Nov 15
Value: 648.58 	
Date: Nov 10
Value: 634.42 	
Date: Nov 05
Value: 621.41 	
Date: Oct 31
Value: 1436.14 	
Date: Oct 25
Value: 1416.95 	
Date: Oct 20
Value: 1403.14 	
Date: Oct 15
Value: 1388.48 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1344.41 	
Date: Sep 25
Value: 1330.94 	
Date: Sep 20
Value: 1317.14 	
Date: Sep 15
Value: 1303.35 	
Date: Sep 10
Value: 1288.59 	
Date: Sep 05
Value: 1275.81 	
Date: Aug 31
Value: 1262.21 	
Date: Aug 25
Value: 1243.85 	
Date: Aug 20
Value: 1229.59 	
Date: Aug 15
Value: 1214.37 	
Date: Aug 10
Value: 1197.68 	
Date: Aug 05
Value: 1183.28 	
Date: Jul 31
Value: 1168.47 	
Date: Jul 25
Value: 1151.89 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1128.22 	
Date: Jul 10
Value: 1113.05 	
Date: Jul 05
Value: 1100.73 	
Date: Jun 30
Value: 1088.32 	
Date: Jun 25
Value: 1074.65 	
Date: Jun 20
Value: 1061.67 	
Date: Jun 15
Value: 1049.65 	
Date: Jun 10
Value: 1039.29 	
Date: Jun 05
Value: 1027.68 	
Date: May 31
Value: 1018.95 	
Date: May 25
Value: 1006.6 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 986.38 	
Date: May 10
Value: 978.85 	
Date: May 05
Value: 971.55 	
Date: Apr 30
Value: 962.93 	
Date: Apr 25
Value: 954.09 	
Date: Apr 20
Value: 947.98 	
Date: Apr 15
Value: 942.54 	
Date: Apr 10
Value: 935.05 	
Date: Apr 05
Value: 927.66 	
Date: Mar 31
Value: 920.31 	
Date: Mar 25
Value: 910.18 	
Date: Mar 20
Value: 902.68 	
Date: Mar 15
Value: 895.05 	
Date: Mar 10
Value: 887.6 	
Date: Mar 05
Value: 878.78 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.46 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 847.63 	
Date: Feb 10
Value: 840.4 	
Date: Feb 05
Value: 830.38 	
Date: Jan 31
Value: 987.44 	
Date: Jan 25
Value: 973.82 	
Date: Jan 20
Value: 951.54 	
Date: Jan 15
Value: 950.84 	
Date: Jan 10
Value: 948.2 	
Date: Jan 05
Value: 917.88 	
Date: Dec 31
Value: 910.84 	
Date: Dec 25
Value: 903.37 	
Date: Dec 20
Value: 888.62 	
Date: Dec 15
Value: 868.62 	
Date: Dec 10
Value: 862.42 	
Date: Dec 05
Value: 850.41 	
Date: Nov 30
Value: 839.18 	
Date: Nov 25
Value: 830.33 	
Date: Nov 20
Value: 807.61 	
Date: Nov 15
Value: 803.66 	
Date: Nov 10
Value: 802.05 	
Date: Nov 05
Value: 800.48 	
Date: Oct 31
Value: 796.1 	
Date: Oct 25
Value: 779.69 	
Date: Oct 20
Value: 768.89 	
Date: Oct 15
Value: 747.25 	
Date: Oct 10
Value: 737.8 	
Date: Oct 05
Value: 709.92 	
Date: Sep 30
Value: 708.81 	
Date: Sep 25
Value: 707.04 	
Date: Sep 20
Value: 682.76 	
Date: Sep 15
Value: 675 	
Date: Sep 10
Value: 667.65 	
Date: Sep 05
Value: 636.27 	
Date: Aug 31
Value: 605.52 	
Date: Aug 25
Value: 592.68 	
Date: Aug 20
Value: 543.19 	
Date: Aug 15
Value: 535.43 	
Date: Aug 10
Value: 523.64 	
Date: Aug 05
Value: 496.79 	
Date: Jul 31
Value: 488.09 	
Date: Jul 25
Value: 466.42 	
Date: Jul 20
Value: 444.91 	
Date: Jul 15
Value: 433.97 	
Date: Jul 10
Value: 406.57 	
Date: Jul 05
Value: 370.04 	
Date: Jun 30
Value: 355.7 	
Date: Jun 25
Value: 341.77 	
Date: Jun 20
Value: 337.27 	
Date: Jun 15
Value: 312.04 	
Date: Jun 10
Value: 295.05 	
Date: Jun 05
Value: 280.44 	
Date: May 31
Value: 258.89 	
Date: May 25
Value: 223.69 	
Date: May 20
Value: 220.52 	
Date: May 15
Value: 219.87 	
Date: May 10
Value: 219.48 	
Date: May 05
Value: 217.2 	
Date: Apr 30
Value: 215.29 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 1069.78 	
Date: Apr 15
Value: 1051.97 	
Date: Apr 10
Value: 1048.67 	
Date: Apr 05
Value: 1048.17 	
Date: Mar 31
Value: 1047.71 	
Date: Mar 25
Value: 1040.15 	
Date: Mar 20
Value: 1039.26 	
Date: Mar 15
Value: 1039.05 	
Date: Mar 10
Value: 1034.32 	
Date: Mar 05
Value: 1028.95 	
Date: Feb 28
Value: 1021.36 	
Date: Feb 25
Value: 1020.59 	
Date: Feb 20
Value: 996.69 	
Date: Feb 15
Value: 996.19 	
Date: Feb 10
Value: 995.57 	
Date: Feb 05
Value: 993.34 	
Date: Jan 31
Value: 952.76 	
Date: Jan 25
Value: 933.75 	
Date: Jan 20
Value: 907.67 	
Date: Jan 15
Value: 897.05 	
Date: Jan 10
Value: 894.01 	
Date: Jan 05
Value: 892 	
Date: Dec 31
Value: 878.19 	
Date: Dec 25
Value: 863.39 	
Date: Dec 20
Value: 847.94 	
Date: Dec 15
Value: 837.08 	
Date: Dec 10
Value: 832.89 	
Date: Dec 05
Value: 819.13 	
Date: Nov 30
Value: 818.6 	
Date: Nov 25
Value: 815.2 	
Date: Nov 20
Value: 808.35 	
Date: Nov 15
Value: 806.13 	
Date: Nov 10
Value: 801.72 	
Date: Nov 05
Value: 782.79 	
Date: Oct 31
Value: 1762.31 	
Date: Oct 25
Value: 1745.9 	
Date: Oct 20
Value: 1735.1 	
Date: Oct 15
Value: 1713.45 	
Date: Oct 10
Value: 1704 	
Date: Oct 05
Value: 1676.12 	
Date: Sep 30
Value: 1675.02 	
Date: Sep 25
Value: 1673.25 	
Date: Sep 20
Value: 1648.96 	
Date: Sep 15
Value: 1641.21 	
Date: Sep 10
Value: 1633.85 	
Date: Sep 05
Value: 1602.47 	
Date: Aug 31
Value: 1571.73 	
Date: Aug 25
Value: 1558.89 	
Date: Aug 20
Value: 1509.39 	
Date: Aug 15
Value: 1501.63 	
Date: Aug 10
Value: 1489.85 	
Date: Aug 05
Value: 1463 	
Date: Jul 31
Value: 1454.3 	
Date: Jul 25
Value: 1432.63 	
Date: Jul 20
Value: 1411.12 	
Date: Jul 15
Value: 1400.18 	
Date: Jul 10
Value: 1372.77 	
Date: Jul 05
Value: 1336.25 	
Date: Jun 30
Value: 1321.9 	
Date: Jun 25
Value: 1307.97 	
Date: Jun 20
Value: 1303.48 	
Date: Jun 15
Value: 1278.24 	
Date: Jun 10
Value: 1261.25 	
Date: Jun 05
Value: 1246.65 	
Date: May 31
Value: 1225.09 	
Date: May 25
Value: 1189.9 	
Date: May 20
Value: 1186.73 	
Date: May 15
Value: 1186.08 	
Date: May 10
Value: 1185.68 	
Date: May 05
Value: 1183.41 	
Date: Apr 30
Value: 1181.5 	
Date: Apr 25
Value: 1170.61 	
Date: Apr 20
Value: 1168.08 	
Date: Apr 15
Value: 1166.1 	
Date: Apr 10
Value: 1153.71 	
Date: Apr 05
Value: 1137.81 	
Date: Mar 31
Value: 1127.32 	
Date: Mar 25
Value: 1104.43 	
Date: Mar 20
Value: 1095.01 	
Date: Mar 15
Value: 1079.97 	
Date: Mar 10
Value: 1064.93 	
Date: Mar 05
Value: 1064.35 	
Date: Feb 28
Value: 1045.31 	
Date: Feb 25
Value: 1036.14 	
Date: Feb 20
Value: 1011.87 	
Date: Feb 15
Value: 988.28 	
Date: Feb 10
Value: 971.07 	
Date: Feb 05
Value: 966.2 	
Date: Jan 31
Value: 820.36 	
Date: Jan 25
Value: 808.37 	
Date: Jan 20
Value: 798.08 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 774.11 	
Date: Jan 05
Value: 762.53 	
Date: Dec 31
Value: 752.78 	
Date: Dec 25
Value: 739.52 	
Date: Dec 20
Value: 728.33 	
Date: Dec 15
Value: 717.87 	
Date: Dec 10
Value: 708.92 	
Date: Dec 05
Value: 697.96 	
Date: Nov 30
Value: 686.54 	
Date: Nov 25
Value: 675.87 	
Date: Nov 20
Value: 660.11 	
Date: Nov 15
Value: 648.58 	
Date: Nov 10
Value: 634.42 	
Date: Nov 05
Value: 621.41 	
Date: Oct 31
Value: 1436.14 	
Date: Oct 25
Value: 1416.95 	
Date: Oct 20
Value: 1403.14 	
Date: Oct 15
Value: 1388.48 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1344.41 	
Date: Sep 25
Value: 1330.94 	
Date: Sep 20
Value: 1317.14 	
Date: Sep 15
Value: 1303.35 	
Date: Sep 10
Value: 1288.59 	
Date: Sep 05
Value: 1275.81 	
Date: Aug 31
Value: 1262.21 	
Date: Aug 25
Value: 1243.85 	
Date: Aug 20
Value: 1229.59 	
Date: Aug 15
Value: 1214.37 	
Date: Aug 10
Value: 1197.68 	
Date: Aug 05
Value: 1183.28 	
Date: Jul 31
Value: 1168.47 	
Date: Jul 25
Value: 1151.89 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1128.22 	
Date: Jul 10
Value: 1113.05 	
Date: Jul 05
Value: 1100.73 	
Date: Jun 30
Value: 1088.32 	
Date: Jun 25
Value: 1074.65 	
Date: Jun 20
Value: 1061.67 	
Date: Jun 15
Value: 1049.65 	
Date: Jun 10
Value: 1039.29 	
Date: Jun 05
Value: 1027.68 	
Date: May 31
Value: 1018.95 	
Date: May 25
Value: 1006.6 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 986.38 	
Date: May 10
Value: 978.85 	
Date: May 05
Value: 971.55 	
Date: Apr 30
Value: 962.93 	
Date: Apr 25
Value: 954.09 	
Date: Apr 20
Value: 947.98 	
Date: Apr 15
Value: 942.54 	
Date: Apr 10
Value: 935.05 	
Date: Apr 05
Value: 927.66 	
Date: Mar 31
Value: 920.31 	
Date: Mar 25
Value: 910.18 	
Date: Mar 20
Value: 902.68 	
Date: Mar 15
Value: 895.05 	
Date: Mar 10
Value: 887.6 	
Date: Mar 05
Value: 878.78 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.46 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 847.63 	
Date: Feb 10
Value: 840.4 	
Date: Feb 05
Value: 830.38

	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91
	
Date: Jan 31
Value: 835.01 	
Date: Jan 25
Value: 829.18 	
Date: Jan 20
Value: 823.07 	
Date: Jan 15
Value: 803.08 	
Date: Jan 10
Value: 786.46 	
Date: Jan 05
Value: 784.2 	
Date: Dec 31
Value: 763.21 	
Date: Dec 25
Value: 737.38 	
Date: Dec 20
Value: 720.64 	
Date: Dec 15
Value: 693.71 	
Date: Dec 10
Value: 670.41 	
Date: Dec 05
Value: 664.79 	
Date: Nov 30
Value: 654.24 	
Date: Nov 25
Value: 644.24 	
Date: Nov 20
Value: 629.16 	
Date: Nov 15
Value: 603.75 	
Date: Nov 10
Value: 587.49 	
Date: Nov 05
Value: 585.4 	
Date: Oct 31
Value: 556.78 	
Date: Oct 25
Value: 522.34 	
Date: Oct 20
Value: 494.33 	
Date: Oct 15
Value: 488.63 	
Date: Oct 10
Value: 481.51 	
Date: Oct 05
Value: 457.21 	
Date: Sep 30
Value: 443.77 	
Date: Sep 25
Value: 421.09 	
Date: Sep 20
Value: 403.71 	
Date: Sep 15
Value: 401.58 	
Date: Sep 10
Value: 397.06 	
Date: Sep 05
Value: 362.54 	
Date: Aug 31
Value: 359.18 	
Date: Aug 25
Value: 338.54 	
Date: Aug 20
Value: 310.55 	
Date: Aug 15
Value: 295.78 	
Date: Aug 10
Value: 283.24 	
Date: Aug 05
Value: 264.46 	
Date: Jul 31
Value: 261.69 	
Date: Jul 25
Value: 242.3 	
Date: Jul 20
Value: 221.37 	
Date: Jul 15
Value: 209.46 	
Date: Jul 10
Value: 203.48 	
Date: Jul 05
Value: 184.98 	
Date: Jun 30
Value: 169.66 	
Date: Jun 25
Value: 156.67 	
Date: Jun 20
Value: 148.63 	
Date: Jun 15
Value: 140.51 	
Date: Jun 10
Value: 129.63 	
Date: Jun 05
Value: 112.36 	
Date: May 31
Value: 93.44 	
Date: May 25
Value: 90.22 	
Date: May 20
Value: 89.14 	
Date: May 15
Value: 85.87 	
Date: May 10
Value: 83.46 	
Date: May 05
Value: 74.27 	
Date: Apr 30
Value: 74.17 	
Date: Apr 25
Value: 71.21 	
Date: Apr 20
Value: 1031.19 	
Date: Apr 15
Value: 1025.78 	
Date: Apr 10
Value: 1014.62 	
Date: Apr 05
Value: 1002.49 	
Date: Mar 31
Value: 993.27 	
Date: Mar 25
Value: 976.27 	
Date: Mar 20
Value: 970.33 	
Date: Mar 15
Value: 950.7 	
Date: Mar 10
Value: 941.55 	
Date: Mar 05
Value: 921.54 	
Date: Feb 28
Value: 866.34 	
Date: Feb 25
Value: 861.18 	
Date: Feb 20
Value: 858.6 	
Date: Feb 15
Value: 851.93 	
Date: Feb 10
Value: 850.31 	
Date: Feb 05
Value: 846.85 	
Date: Jan 31
Value: 766.49 	
Date: Jan 25
Value: 751.2 	
Date: Jan 20
Value: 741.22 	
Date: Jan 15
Value: 735.87 	
Date: Jan 10
Value: 718.85 	
Date: Jan 05
Value: 713.62 	
Date: Dec 31
Value: 712.91 	
Date: Dec 25
Value: 702.9 	
Date: Dec 20
Value: 694.22 	
Date: Dec 15
Value: 662.85 	
Date: Dec 10
Value: 658.02 	
Date: Dec 05
Value: 657.35 	
Date: Nov 30
Value: 655.66 	
Date: Nov 25
Value: 654.58 	
Date: Nov 20
Value: 631.17 	
Date: Nov 15
Value: 630.57 	
Date: Nov 10
Value: 630.1 	
Date: Nov 05
Value: 628.66 	
Date: Oct 31
Value: 1360.02 	
Date: Oct 25
Value: 1325.58 	
Date: Oct 20
Value: 1297.57 	
Date: Oct 15
Value: 1291.87 	
Date: Oct 10
Value: 1284.74 	
Date: Oct 05
Value: 1260.45 	
Date: Sep 30
Value: 1247 	
Date: Sep 25
Value: 1224.33 	
Date: Sep 20
Value: 1206.95 	
Date: Sep 15
Value: 1204.82 	
Date: Sep 10
Value: 1200.3 	
Date: Sep 05
Value: 1165.78 	
Date: Aug 31
Value: 1162.42 	
Date: Aug 25
Value: 1141.77 	
Date: Aug 20
Value: 1113.79 	
Date: Aug 15
Value: 1099.02 	
Date: Aug 10
Value: 1086.48 	
Date: Aug 05
Value: 1067.69 	
Date: Jul 31
Value: 1064.93 	
Date: Jul 25
Value: 1045.53 	
Date: Jul 20
Value: 1024.61 	
Date: Jul 15
Value: 1012.7 	
Date: Jul 10
Value: 1006.71 	
Date: Jul 05
Value: 988.21 	
Date: Jun 30
Value: 972.89 	
Date: Jun 25
Value: 959.91 	
Date: Jun 20
Value: 951.87 	
Date: Jun 15
Value: 943.75 	
Date: Jun 10
Value: 932.87 	
Date: Jun 05
Value: 915.59 	
Date: May 31
Value: 896.68 	
Date: May 25
Value: 893.46 	
Date: May 20
Value: 892.37 	
Date: May 15
Value: 889.1 	
Date: May 10
Value: 886.7 	
Date: May 05
Value: 877.51 	
Date: Apr 30
Value: 877.41 	
Date: Apr 25
Value: 874.45 	
Date: Apr 20
Value: 872.48 	
Date: Apr 15
Value: 870.29 	
Date: Apr 10
Value: 857.48 	
Date: Apr 05
Value: 845.79 	
Date: Mar 31
Value: 843.13 	
Date: Mar 25
Value: 835.75 	
Date: Mar 20
Value: 831.64 	
Date: Mar 15
Value: 829.67 	
Date: Mar 10
Value: 825.36 	
Date: Mar 05
Value: 824.92 	
Date: Feb 28
Value: 824.5 	
Date: Feb 25
Value: 821.64 	
Date: Feb 20
Value: 815.36 	
Date: Feb 15
Value: 810.95 	
Date: Feb 10
Value: 808.15 	
Date: Feb 05
Value: 803.23 	
Date: Jan 31
Value: 859.33 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 826.56 	
Date: Jan 15
Value: 813.8 	
Date: Jan 10
Value: 798.49 	
Date: Jan 05
Value: 786.51 	
Date: Dec 31
Value: 775.25 	
Date: Dec 25
Value: 759.82 	
Date: Dec 20
Value: 747.27 	
Date: Dec 15
Value: 732.19 	
Date: Dec 10
Value: 717.96 	
Date: Dec 05
Value: 704.42 	
Date: Nov 30
Value: 689.18 	
Date: Nov 25
Value: 678.59 	
Date: Nov 20
Value: 663.81 	
Date: Nov 15
Value: 652.24 	
Date: Nov 10
Value: 639.75 	
Date: Nov 05
Value: 628.61 	
Date: Oct 31
Value: 1487.87 	
Date: Oct 25
Value: 1470.21 	
Date: Oct 20
Value: 1457.97 	
Date: Oct 15
Value: 1445.06 	
Date: Oct 10
Value: 1431.39 	
Date: Oct 05
Value: 1416.46 	
Date: Sep 30
Value: 1402.88 	
Date: Sep 25
Value: 1387.97 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1358.17 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1328.42 	
Date: Aug 31
Value: 1315.36 	
Date: Aug 25
Value: 1298.23 	
Date: Aug 20
Value: 1285.42 	
Date: Aug 15
Value: 1272.04 	
Date: Aug 10
Value: 1258.4 	
Date: Aug 05
Value: 1244.95 	
Date: Jul 31
Value: 1230.88 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1203.05 	
Date: Jul 15
Value: 1191.8 	
Date: Jul 10
Value: 1179.44 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1154.67 	
Date: Jun 25
Value: 1144.37 	
Date: Jun 20
Value: 1133.84 	
Date: Jun 15
Value: 1122.28 	
Date: Jun 10
Value: 1110.95 	
Date: Jun 05
Value: 1101.55 	
Date: May 31
Value: 1092.42 	
Date: May 25
Value: 1081.3 	
Date: May 20
Value: 1073.44 	
Date: May 15
Value: 1065.7 	
Date: May 10
Value: 1058.88 	
Date: May 05
Value: 1052.38 	
Date: Apr 30
Value: 1044.96 	
Date: Apr 25
Value: 1037.7 	
Date: Apr 20
Value: 1030.1 	
Date: Apr 15
Value: 1022.46 	
Date: Apr 10
Value: 1014.23 	
Date: Apr 05
Value: 1004.54 	
Date: Mar 31
Value: 995.06 	
Date: Mar 25
Value: 982.76 	
Date: Mar 20
Value: 972.65 	
Date: Mar 15
Value: 961.24 	
Date: Mar 10
Value: 950.75 	
Date: Mar 05
Value: 939.81 	
Date: Feb 28
Value: 928.46 	
Date: Feb 25
Value: 921.22 	
Date: Feb 20
Value: 908.98 	
Date: Feb 15
Value: 896.46 	
Date: Feb 10
Value: 885.34 	
Date: Feb 05
Value: 873.25 	
Date: Jan 31
Value: 835.01 	
Date: Jan 25
Value: 829.18 	
Date: Jan 20
Value: 823.07 	
Date: Jan 15
Value: 803.08 	
Date: Jan 10
Value: 786.46 	
Date: Jan 05
Value: 784.2 	
Date: Dec 31
Value: 763.21 	
Date: Dec 25
Value: 737.38 	
Date: Dec 20
Value: 720.64 	
Date: Dec 15
Value: 693.71 	
Date: Dec 10
Value: 670.41 	
Date: Dec 05
Value: 664.79 	
Date: Nov 30
Value: 654.24 	
Date: Nov 25
Value: 644.24 	
Date: Nov 20
Value: 629.16 	
Date: Nov 15
Value: 603.75 	
Date: Nov 10
Value: 587.49 	
Date: Nov 05
Value: 585.4 	
Date: Oct 31
Value: 556.78 	
Date: Oct 25
Value: 522.34 	
Date: Oct 20
Value: 494.33 	
Date: Oct 15
Value: 488.63 	
Date: Oct 10
Value: 481.51 	
Date: Oct 05
Value: 457.21 	
Date: Sep 30
Value: 443.77 	
Date: Sep 25
Value: 421.09 	
Date: Sep 20
Value: 403.71 	
Date: Sep 15
Value: 401.58 	
Date: Sep 10
Value: 397.06 	
Date: Sep 05
Value: 362.54 	
Date: Aug 31
Value: 359.18 	
Date: Aug 25
Value: 338.54 	
Date: Aug 20
Value: 310.55 	
Date: Aug 15
Value: 295.78 	
Date: Aug 10
Value: 283.24 	
Date: Aug 05
Value: 264.46 	
Date: Jul 31
Value: 261.69 	
Date: Jul 25
Value: 242.3 	
Date: Jul 20
Value: 221.37 	
Date: Jul 15
Value: 209.46 	
Date: Jul 10
Value: 203.48 	
Date: Jul 05
Value: 184.98 	
Date: Jun 30
Value: 169.66 	
Date: Jun 25
Value: 156.67 	
Date: Jun 20
Value: 148.63 	
Date: Jun 15
Value: 140.51 	
Date: Jun 10
Value: 129.63 	
Date: Jun 05
Value: 112.36 	
Date: May 31
Value: 93.44 	
Date: May 25
Value: 90.22 	
Date: May 20
Value: 89.14 	
Date: May 15
Value: 85.87 	
Date: May 10
Value: 83.46 	
Date: May 05
Value: 74.27 	
Date: Apr 30
Value: 74.17 	
Date: Apr 25
Value: 71.21 	
Date: Apr 20
Value: 1031.19 	
Date: Apr 15
Value: 1025.78 	
Date: Apr 10
Value: 1014.62 	
Date: Apr 05
Value: 1002.49 	
Date: Mar 31
Value: 993.27 	
Date: Mar 25
Value: 976.27 	
Date: Mar 20
Value: 970.33 	
Date: Mar 15
Value: 950.7 	
Date: Mar 10
Value: 941.55 	
Date: Mar 05
Value: 921.54 	
Date: Feb 28
Value: 866.34 	
Date: Feb 25
Value: 861.18 	
Date: Feb 20
Value: 858.6 	
Date: Feb 15
Value: 851.93 	
Date: Feb 10
Value: 850.31 	
Date: Feb 05
Value: 846.85 	
Date: Jan 31
Value: 766.49 	
Date: Jan 25
Value: 751.2 	
Date: Jan 20
Value: 741.22 	
Date: Jan 15
Value: 735.87 	
Date: Jan 10
Value: 718.85 	
Date: Jan 05
Value: 713.62 	
Date: Dec 31
Value: 712.91 	
Date: Dec 25
Value: 702.9 	
Date: Dec 20
Value: 694.22 	
Date: Dec 15
Value: 662.85 	
Date: Dec 10
Value: 658.02 	
Date: Dec 05
Value: 657.35 	
Date: Nov 30
Value: 655.66 	
Date: Nov 25
Value: 654.58 	
Date: Nov 20
Value: 631.17 	
Date: Nov 15
Value: 630.57 	
Date: Nov 10
Value: 630.1 	
Date: Nov 05
Value: 628.66 	
Date: Oct 31
Value: 1360.02 	
Date: Oct 25
Value: 1325.58 	
Date: Oct 20
Value: 1297.57 	
Date: Oct 15
Value: 1291.87 	
Date: Oct 10
Value: 1284.74 	
Date: Oct 05
Value: 1260.45 	
Date: Sep 30
Value: 1247 	
Date: Sep 25
Value: 1224.33 	
Date: Sep 20
Value: 1206.95 	
Date: Sep 15
Value: 1204.82 	
Date: Sep 10
Value: 1200.3 	
Date: Sep 05
Value: 1165.78 	
Date: Aug 31
Value: 1162.42 	
Date: Aug 25
Value: 1141.77 	
Date: Aug 20
Value: 1113.79 	
Date: Aug 15
Value: 1099.02 	
Date: Aug 10
Value: 1086.48 	
Date: Aug 05
Value: 1067.69 	
Date: Jul 31
Value: 1064.93 	
Date: Jul 25
Value: 1045.53 	
Date: Jul 20
Value: 1024.61 	
Date: Jul 15
Value: 1012.7 	
Date: Jul 10
Value: 1006.71 	
Date: Jul 05
Value: 988.21 	
Date: Jun 30
Value: 972.89 	
Date: Jun 25
Value: 959.91 	
Date: Jun 20
Value: 951.87 	
Date: Jun 15
Value: 943.75 	
Date: Jun 10
Value: 932.87 	
Date: Jun 05
Value: 915.59 	
Date: May 31
Value: 896.68 	
Date: May 25
Value: 893.46 	
Date: May 20
Value: 892.37 	
Date: May 15
Value: 889.1 	
Date: May 10
Value: 886.7 	
Date: May 05
Value: 877.51 	
Date: Apr 30
Value: 877.41 	
Date: Apr 25
Value: 874.45 	
Date: Apr 20
Value: 872.48 	
Date: Apr 15
Value: 870.29 	
Date: Apr 10
Value: 857.48 	
Date: Apr 05
Value: 845.79 	
Date: Mar 31
Value: 843.13 	
Date: Mar 25
Value: 835.75 	
Date: Mar 20
Value: 831.64 	
Date: Mar 15
Value: 829.67 	
Date: Mar 10
Value: 825.36 	
Date: Mar 05
Value: 824.92 	
Date: Feb 28
Value: 824.5 	
Date: Feb 25
Value: 821.64 	
Date: Feb 20
Value: 815.36 	
Date: Feb 15
Value: 810.95 	
Date: Feb 10
Value: 808.15 	
Date: Feb 05
Value: 803.23 	
Date: Jan 31
Value: 859.33 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 826.56 	
Date: Jan 15
Value: 813.8 	
Date: Jan 10
Value: 798.49 	
Date: Jan 05
Value: 786.51 	
Date: Dec 31
Value: 775.25 	
Date: Dec 25
Value: 759.82 	
Date: Dec 20
Value: 747.27 	
Date: Dec 15
Value: 732.19 	
Date: Dec 10
Value: 717.96 	
Date: Dec 05
Value: 704.42 	
Date: Nov 30
Value: 689.18 	
Date: Nov 25
Value: 678.59 	
Date: Nov 20
Value: 663.81 	
Date: Nov 15
Value: 652.24 	
Date: Nov 10
Value: 639.75 	
Date: Nov 05
Value: 628.61 	
Date: Oct 31
Value: 1487.87 	
Date: Oct 25
Value: 1470.21 	
Date: Oct 20
Value: 1457.97 	
Date: Oct 15
Value: 1445.06 	
Date: Oct 10
Value: 1431.39 	
Date: Oct 05
Value: 1416.46 	
Date: Sep 30
Value: 1402.88 	
Date: Sep 25
Value: 1387.97 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1358.17 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1328.42 	
Date: Aug 31
Value: 1315.36 	
Date: Aug 25
Value: 1298.23 	
Date: Aug 20
Value: 1285.42 	
Date: Aug 15
Value: 1272.04 	
Date: Aug 10
Value: 1258.4 	
Date: Aug 05
Value: 1244.95 	
Date: Jul 31
Value: 1230.88 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1203.05 	
Date: Jul 15
Value: 1191.8 	
Date: Jul 10
Value: 1179.44 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1154.67 	
Date: Jun 25
Value: 1144.37 	
Date: Jun 20
Value: 1133.84 	
Date: Jun 15
Value: 1122.28 	
Date: Jun 10
Value: 1110.95 	
Date: Jun 05
Value: 1101.55 	
Date: May 31
Value: 1092.42 	
Date: May 25
Value: 1081.3 	
Date: May 20
Value: 1073.44 	
Date: May 15
Value: 1065.7 	
Date: May 10
Value: 1058.88 	
Date: May 05
Value: 1052.38 	
Date: Apr 30
Value: 1044.96 	
Date: Apr 25
Value: 1037.7 	
Date: Apr 20
Value: 1030.1 	
Date: Apr 15
Value: 1022.46 	
Date: Apr 10
Value: 1014.23 	
Date: Apr 05
Value: 1004.54 	
Date: Mar 31
Value: 995.06 	
Date: Mar 25
Value: 982.76 	
Date: Mar 20
Value: 972.65 	
Date: Mar 15
Value: 961.24 	
Date: Mar 10
Value: 950.75 	
Date: Mar 05
Value: 939.81 	
Date: Feb 28
Value: 928.46 	
Date: Feb 25
Value: 921.22 	
Date: Feb 20
Value: 908.98 	
Date: Feb 15
Value: 896.46 	
Date: Feb 10
Value: 885.34 	
Date: Feb 05
Value: 873.25

	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63
	
Date: Jan 31
Value: 1389.7 	
Date: Jan 25
Value: 1375.62 	
Date: Jan 20
Value: 1348.25 	
Date: Jan 15
Value: 1344.19 	
Date: Jan 10
Value: 1311.49 	
Date: Jan 05
Value: 1305.01 	
Date: Dec 31
Value: 1282.46 	
Date: Dec 25
Value: 1233.5 	
Date: Dec 20
Value: 1191.46 	
Date: Dec 15
Value: 1146.83 	
Date: Dec 10
Value: 1098.91 	
Date: Dec 05
Value: 1092.33 	
Date: Nov 30
Value: 1061.31 	
Date: Nov 25
Value: 1031.61 	
Date: Nov 20
Value: 1000.46 	
Date: Nov 15
Value: 964.26 	
Date: Nov 10
Value: 955.51 	
Date: Nov 05
Value: 954.9 	
Date: Oct 31
Value: 920.82 	
Date: Oct 25
Value: 845.94 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 779.57 	
Date: Oct 10
Value: 763.17 	
Date: Oct 05
Value: 743.06 	
Date: Sep 30
Value: 738.35 	
Date: Sep 25
Value: 726.22 	
Date: Sep 20
Value: 712.33 	
Date: Sep 15
Value: 709.42 	
Date: Sep 10
Value: 677.91 	
Date: Sep 05
Value: 645.98 	
Date: Aug 31
Value: 634.33 	
Date: Aug 25
Value: 585.05 	
Date: Aug 20
Value: 537.75 	
Date: Aug 15
Value: 503.71 	
Date: Aug 10
Value: 487.53 	
Date: Aug 05
Value: 439.88 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 415.22 	
Date: Jul 20
Value: 399.28 	
Date: Jul 15
Value: 396.45 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 362.75 	
Date: Jun 30
Value: 348.78 	
Date: Jun 25
Value: 334.87 	
Date: Jun 20
Value: 332.92 	
Date: Jun 15
Value: 319.71 	
Date: Jun 10
Value: 314.84 	
Date: Jun 05
Value: 287.74 	
Date: May 31
Value: 264.5 	
Date: May 25
Value: 251.88 	
Date: May 20
Value: 249.68 	
Date: May 15
Value: 248.99 	
Date: May 10
Value: 248.59 	
Date: May 05
Value: 239.34 	
Date: Apr 30
Value: 237.34 	
Date: Apr 25
Value: 233.4 	
Date: Apr 20
Value: 1663.08 	
Date: Apr 15
Value: 1656.61 	
Date: Apr 10
Value: 1640.35 	
Date: Apr 05
Value: 1635.83 	
Date: Mar 31
Value: 1635.56 	
Date: Mar 25
Value: 1604.9 	
Date: Mar 20
Value: 1592.05 	
Date: Mar 15
Value: 1588.07 	
Date: Mar 10
Value: 1584.14 	
Date: Mar 05
Value: 1559.26 	
Date: Feb 28
Value: 1460.81 	
Date: Feb 25
Value: 1450.45 	
Date: Feb 20
Value: 1416.72 	
Date: Feb 15
Value: 1413.65 	
Date: Feb 10
Value: 1410.81 	
Date: Feb 05
Value: 1410.34 	
Date: Jan 31
Value: 1294.36 	
Date: Jan 25
Value: 1245.61 	
Date: Jan 20
Value: 1191.08 	
Date: Jan 15
Value: 1173.04 	
Date: Jan 10
Value: 1153.43 	
Date: Jan 05
Value: 1153.35 	
Date: Dec 31
Value: 1152.84 	
Date: Dec 25
Value: 1130.97 	
Date: Dec 20
Value: 1099.5 	
Date: Dec 15
Value: 1017.77 	
Date: Dec 10
Value: 1007.88 	
Date: Dec 05
Value: 1006.14 	
Date: Nov 30
Value: 1003.15 	
Date: Nov 25
Value: 999.59 	
Date: Nov 20
Value: 952.41 	
Date: Nov 15
Value: 950.66 	
Date: Nov 10
Value: 947.82 	
Date: Nov 05
Value: 940.58 	
Date: Oct 31
Value: 2280.33 	
Date: Oct 25
Value: 2205.45 	
Date: Oct 20
Value: 2156.16 	
Date: Oct 15
Value: 2139.08 	
Date: Oct 10
Value: 2122.67 	
Date: Oct 05
Value: 2102.56 	
Date: Sep 30
Value: 2097.86 	
Date: Sep 25
Value: 2085.73 	
Date: Sep 20
Value: 2071.84 	
Date: Sep 15
Value: 2068.93 	
Date: Sep 10
Value: 2037.42 	
Date: Sep 05
Value: 2005.48 	
Date: Aug 31
Value: 1993.84 	
Date: Aug 25
Value: 1944.55 	
Date: Aug 20
Value: 1897.25 	
Date: Aug 15
Value: 1863.22 	
Date: Aug 10
Value: 1847.04 	
Date: Aug 05
Value: 1799.39 	
Date: Jul 31
Value: 1791.56 	
Date: Jul 25
Value: 1774.72 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.96 	
Date: Jul 10
Value: 1745.63 	
Date: Jul 05
Value: 1722.25 	
Date: Jun 30
Value: 1708.29 	
Date: Jun 25
Value: 1694.37 	
Date: Jun 20
Value: 1692.43 	
Date: Jun 15
Value: 1679.21 	
Date: Jun 10
Value: 1674.35 	
Date: Jun 05
Value: 1647.25 	
Date: May 31
Value: 1624.01 	
Date: May 25
Value: 1611.39 	
Date: May 20
Value: 1609.19 	
Date: May 15
Value: 1608.5 	
Date: May 10
Value: 1608.1 	
Date: May 05
Value: 1598.84 	
Date: Apr 30
Value: 1596.84 	
Date: Apr 25
Value: 1592.91 	
Date: Apr 20
Value: 1591.62 	
Date: Apr 15
Value: 1587.99 	
Date: Apr 10
Value: 1557.72 	
Date: Apr 05
Value: 1532.75 	
Date: Mar 31
Value: 1528.66 	
Date: Mar 25
Value: 1512.13 	
Date: Mar 20
Value: 1488.79 	
Date: Mar 15
Value: 1478.57 	
Date: Mar 10
Value: 1457.25 	
Date: Mar 05
Value: 1457.12 	
Date: Feb 28
Value: 1452.4 	
Date: Feb 25
Value: 1436.02 	
Date: Feb 20
Value: 1403.95 	
Date: Feb 15
Value: 1384.45 	
Date: Feb 10
Value: 1366.85 	
Date: Feb 05
Value: 1359.5 	
Date: Jan 31
Value: 1489.44 	
Date: Jan 25
Value: 1457.69 	
Date: Jan 20
Value: 1432.93 	
Date: Jan 15
Value: 1404.64 	
Date: Jan 10
Value: 1367.24 	
Date: Jan 05
Value: 1340.73 	
Date: Dec 31
Value: 1318.39 	
Date: Dec 25
Value: 1285.46 	
Date: Dec 20
Value: 1255.79 	
Date: Dec 15
Value: 1225.53 	
Date: Dec 10
Value: 1198.26 	
Date: Dec 05
Value: 1170.89 	
Date: Nov 30
Value: 1142.49 	
Date: Nov 25
Value: 1117.75 	
Date: Nov 20
Value: 1089.05 	
Date: Nov 15
Value: 1065.54 	
Date: Nov 10
Value: 1037.83 	
Date: Nov 05
Value: 1013.12 	
Date: Oct 31
Value: 2503.09 	
Date: Oct 25
Value: 2464.25 	
Date: Oct 20
Value: 2438.55 	
Date: Oct 15
Value: 2414.61 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2361.83 	
Date: Sep 30
Value: 2332.56 	
Date: Sep 25
Value: 2306.11 	
Date: Sep 20
Value: 2277.41 	
Date: Sep 15
Value: 2250.86 	
Date: Sep 10
Value: 2223.01 	
Date: Sep 05
Value: 2202.11 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2156.97 	
Date: Aug 20
Value: 2137.59 	
Date: Aug 15
Value: 2116.82 	
Date: Aug 10
Value: 2097.12 	
Date: Aug 05
Value: 2082.18 	
Date: Jul 31
Value: 2063.19 	
Date: Jul 25
Value: 2044.95 	
Date: Jul 20
Value: 2030.73 	
Date: Jul 15
Value: 2015.62 	
Date: Jul 10
Value: 1999.79 	
Date: Jul 05
Value: 1985.71 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1957.77 	
Date: Jun 20
Value: 1945.46 	
Date: Jun 15
Value: 1931.28 	
Date: Jun 10
Value: 1917.78 	
Date: Jun 05
Value: 1904.84 	
Date: May 31
Value: 1894.73 	
Date: May 25
Value: 1881.37 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1855.49 	
Date: May 10
Value: 1846.05 	
Date: May 05
Value: 1835.08 	
Date: Apr 30
Value: 1824.92 	
Date: Apr 25
Value: 1813.97 	
Date: Apr 20
Value: 1803.78 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1762.15 	
Date: Mar 31
Value: 1746.89 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1687.12 	
Date: Mar 10
Value: 1667.96 	
Date: Mar 05
Value: 1644.41 	
Date: Feb 28
Value: 1623.86 	
Date: Feb 25
Value: 1610.8 	
Date: Feb 20
Value: 1584.18 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1545.09 	
Date: Feb 05
Value: 1520.07 	
Date: Jan 31
Value: 1389.7 	
Date: Jan 25
Value: 1375.62 	
Date: Jan 20
Value: 1348.25 	
Date: Jan 15
Value: 1344.19 	
Date: Jan 10
Value: 1311.49 	
Date: Jan 05
Value: 1305.01 	
Date: Dec 31
Value: 1282.46 	
Date: Dec 25
Value: 1233.5 	
Date: Dec 20
Value: 1191.46 	
Date: Dec 15
Value: 1146.83 	
Date: Dec 10
Value: 1098.91 	
Date: Dec 05
Value: 1092.33 	
Date: Nov 30
Value: 1061.31 	
Date: Nov 25
Value: 1031.61 	
Date: Nov 20
Value: 1000.46 	
Date: Nov 15
Value: 964.26 	
Date: Nov 10
Value: 955.51 	
Date: Nov 05
Value: 954.9 	
Date: Oct 31
Value: 920.82 	
Date: Oct 25
Value: 845.94 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 779.57 	
Date: Oct 10
Value: 763.17 	
Date: Oct 05
Value: 743.06 	
Date: Sep 30
Value: 738.35 	
Date: Sep 25
Value: 726.22 	
Date: Sep 20
Value: 712.33 	
Date: Sep 15
Value: 709.42 	
Date: Sep 10
Value: 677.91 	
Date: Sep 05
Value: 645.98 	
Date: Aug 31
Value: 634.33 	
Date: Aug 25
Value: 585.05 	
Date: Aug 20
Value: 537.75 	
Date: Aug 15
Value: 503.71 	
Date: Aug 10
Value: 487.53 	
Date: Aug 05
Value: 439.88 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 415.22 	
Date: Jul 20
Value: 399.28 	
Date: Jul 15
Value: 396.45 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 362.75 	
Date: Jun 30
Value: 348.78 	
Date: Jun 25
Value: 334.87 	
Date: Jun 20
Value: 332.92 	
Date: Jun 15
Value: 319.71 	
Date: Jun 10
Value: 314.84 	
Date: Jun 05
Value: 287.74 	
Date: May 31
Value: 264.5 	
Date: May 25
Value: 251.88 	
Date: May 20
Value: 249.68 	
Date: May 15
Value: 248.99 	
Date: May 10
Value: 248.59 	
Date: May 05
Value: 239.34 	
Date: Apr 30
Value: 237.34 	
Date: Apr 25
Value: 233.4 	
Date: Apr 20
Value: 1663.08 	
Date: Apr 15
Value: 1656.61 	
Date: Apr 10
Value: 1640.35 	
Date: Apr 05
Value: 1635.83 	
Date: Mar 31
Value: 1635.56 	
Date: Mar 25
Value: 1604.9 	
Date: Mar 20
Value: 1592.05 	
Date: Mar 15
Value: 1588.07 	
Date: Mar 10
Value: 1584.14 	
Date: Mar 05
Value: 1559.26 	
Date: Feb 28
Value: 1460.81 	
Date: Feb 25
Value: 1450.45 	
Date: Feb 20
Value: 1416.72 	
Date: Feb 15
Value: 1413.65 	
Date: Feb 10
Value: 1410.81 	
Date: Feb 05
Value: 1410.34 	
Date: Jan 31
Value: 1294.36 	
Date: Jan 25
Value: 1245.61 	
Date: Jan 20
Value: 1191.08 	
Date: Jan 15
Value: 1173.04 	
Date: Jan 10
Value: 1153.43 	
Date: Jan 05
Value: 1153.35 	
Date: Dec 31
Value: 1152.84 	
Date: Dec 25
Value: 1130.97 	
Date: Dec 20
Value: 1099.5 	
Date: Dec 15
Value: 1017.77 	
Date: Dec 10
Value: 1007.88 	
Date: Dec 05
Value: 1006.14 	
Date: Nov 30
Value: 1003.15 	
Date: Nov 25
Value: 999.59 	
Date: Nov 20
Value: 952.41 	
Date: Nov 15
Value: 950.66 	
Date: Nov 10
Value: 947.82 	
Date: Nov 05
Value: 940.58 	
Date: Oct 31
Value: 2280.33 	
Date: Oct 25
Value: 2205.45 	
Date: Oct 20
Value: 2156.16 	
Date: Oct 15
Value: 2139.08 	
Date: Oct 10
Value: 2122.67 	
Date: Oct 05
Value: 2102.56 	
Date: Sep 30
Value: 2097.86 	
Date: Sep 25
Value: 2085.73 	
Date: Sep 20
Value: 2071.84 	
Date: Sep 15
Value: 2068.93 	
Date: Sep 10
Value: 2037.42 	
Date: Sep 05
Value: 2005.48 	
Date: Aug 31
Value: 1993.84 	
Date: Aug 25
Value: 1944.55 	
Date: Aug 20
Value: 1897.25 	
Date: Aug 15
Value: 1863.22 	
Date: Aug 10
Value: 1847.04 	
Date: Aug 05
Value: 1799.39 	
Date: Jul 31
Value: 1791.56 	
Date: Jul 25
Value: 1774.72 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.96 	
Date: Jul 10
Value: 1745.63 	
Date: Jul 05
Value: 1722.25 	
Date: Jun 30
Value: 1708.29 	
Date: Jun 25
Value: 1694.37 	
Date: Jun 20
Value: 1692.43 	
Date: Jun 15
Value: 1679.21 	
Date: Jun 10
Value: 1674.35 	
Date: Jun 05
Value: 1647.25 	
Date: May 31
Value: 1624.01 	
Date: May 25
Value: 1611.39 	
Date: May 20
Value: 1609.19 	
Date: May 15
Value: 1608.5 	
Date: May 10
Value: 1608.1 	
Date: May 05
Value: 1598.84 	
Date: Apr 30
Value: 1596.84 	
Date: Apr 25
Value: 1592.91 	
Date: Apr 20
Value: 1591.62 	
Date: Apr 15
Value: 1587.99 	
Date: Apr 10
Value: 1557.72 	
Date: Apr 05
Value: 1532.75 	
Date: Mar 31
Value: 1528.66 	
Date: Mar 25
Value: 1512.13 	
Date: Mar 20
Value: 1488.79 	
Date: Mar 15
Value: 1478.57 	
Date: Mar 10
Value: 1457.25 	
Date: Mar 05
Value: 1457.12 	
Date: Feb 28
Value: 1452.4 	
Date: Feb 25
Value: 1436.02 	
Date: Feb 20
Value: 1403.95 	
Date: Feb 15
Value: 1384.45 	
Date: Feb 10
Value: 1366.85 	
Date: Feb 05
Value: 1359.5 	
Date: Jan 31
Value: 1489.44 	
Date: Jan 25
Value: 1457.69 	
Date: Jan 20
Value: 1432.93 	
Date: Jan 15
Value: 1404.64 	
Date: Jan 10
Value: 1367.24 	
Date: Jan 05
Value: 1340.73 	
Date: Dec 31
Value: 1318.39 	
Date: Dec 25
Value: 1285.46 	
Date: Dec 20
Value: 1255.79 	
Date: Dec 15
Value: 1225.53 	
Date: Dec 10
Value: 1198.26 	
Date: Dec 05
Value: 1170.89 	
Date: Nov 30
Value: 1142.49 	
Date: Nov 25
Value: 1117.75 	
Date: Nov 20
Value: 1089.05 	
Date: Nov 15
Value: 1065.54 	
Date: Nov 10
Value: 1037.83 	
Date: Nov 05
Value: 1013.12 	
Date: Oct 31
Value: 2503.09 	
Date: Oct 25
Value: 2464.25 	
Date: Oct 20
Value: 2438.55 	
Date: Oct 15
Value: 2414.61 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2361.83 	
Date: Sep 30
Value: 2332.56 	
Date: Sep 25
Value: 2306.11 	
Date: Sep 20
Value: 2277.41 	
Date: Sep 15
Value: 2250.86 	
Date: Sep 10
Value: 2223.01 	
Date: Sep 05
Value: 2202.11 	
Date: Aug 31
Value: 2183.59 	
Date: Aug 25
Value: 2156.97 	
Date: Aug 20
Value: 2137.59 	
Date: Aug 15
Value: 2116.82 	
Date: Aug 10
Value: 2097.12 	
Date: Aug 05
Value: 2082.18 	
Date: Jul 31
Value: 2063.19 	
Date: Jul 25
Value: 2044.95 	
Date: Jul 20
Value: 2030.73 	
Date: Jul 15
Value: 2015.62 	
Date: Jul 10
Value: 1999.79 	
Date: Jul 05
Value: 1985.71 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1957.77 	
Date: Jun 20
Value: 1945.46 	
Date: Jun 15
Value: 1931.28 	
Date: Jun 10
Value: 1917.78 	
Date: Jun 05
Value: 1904.84 	
Date: May 31
Value: 1894.73 	
Date: May 25
Value: 1881.37 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1855.49 	
Date: May 10
Value: 1846.05 	
Date: May 05
Value: 1835.08 	
Date: Apr 30
Value: 1824.92 	
Date: Apr 25
Value: 1813.97 	
Date: Apr 20
Value: 1803.78 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1762.15 	
Date: Mar 31
Value: 1746.89 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1687.12 	
Date: Mar 10
Value: 1667.96 	
Date: Mar 05
Value: 1644.41 	
Date: Feb 28
Value: 1623.86 	
Date: Feb 25
Value: 1610.8 	
Date: Feb 20
Value: 1584.18 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1545.09 	
Date: Feb 05
Value: 1520.07

Top