Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 03/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.84 	
Date: Feb 25
Value: 41.88 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 1.62 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 7.85 	
Date: Jan 31
Value: 16.97 	
Date: Jan 25
Value: 26.26 	
Date: Jan 20
Value: 0.88 	
Date: Jan 15
Value: 7.3 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 16.15 	
Date: Dec 31
Value: 18.11 	
Date: Dec 25
Value: 22.86 	
Date: Dec 20
Value: 28.52 	
Date: Dec 15
Value: 14.09 	
Date: Dec 10
Value: 15.7 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 29.96 	
Date: Nov 20
Value: 9.36 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 1.93 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 18.24 	
Date: Feb 28
Value: 13.54 	
Date: Feb 25
Value: 29.85 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 26.04 	
Date: Feb 10
Value: 9.23 	
Date: Feb 05
Value: 27.04 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 44.12 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 3.23 	
Date: Jan 10
Value: 0.44 	
Date: Jan 05
Value: 10.23 	
Date: Dec 31
Value: 26.84 	
Date: Dec 25
Value: 25.51 	
Date: Dec 20
Value: 26.42 	
Date: Dec 15
Value: 3.91 	
Date: Dec 10
Value: 14.56 	
Date: Dec 05
Value: 3.34 	
Date: Nov 30
Value: 2.18 	
Date: Nov 25
Value: 15.15 	
Date: Nov 20
Value: 5.11 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.78 	
Date: Nov 05
Value: 53.84 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 19.58 	
Date: Apr 10
Value: 10.04 	
Date: Apr 05
Value: 6.37 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 15.07 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 2.84 	
Date: Feb 25
Value: 41.88 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 1.62 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 7.85 	
Date: Jan 31
Value: 16.97 	
Date: Jan 25
Value: 26.26 	
Date: Jan 20
Value: 0.88 	
Date: Jan 15
Value: 7.3 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 16.15 	
Date: Dec 31
Value: 18.11 	
Date: Dec 25
Value: 22.86 	
Date: Dec 20
Value: 28.52 	
Date: Dec 15
Value: 14.09 	
Date: Dec 10
Value: 15.7 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 29.96 	
Date: Nov 20
Value: 9.36 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 1.93 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 18.24 	
Date: Feb 28
Value: 13.54 	
Date: Feb 25
Value: 29.85 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 26.04 	
Date: Feb 10
Value: 9.23 	
Date: Feb 05
Value: 27.04 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 44.12 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 3.23 	
Date: Jan 10
Value: 0.44 	
Date: Jan 05
Value: 10.23 	
Date: Dec 31
Value: 26.84 	
Date: Dec 25
Value: 25.51 	
Date: Dec 20
Value: 26.42 	
Date: Dec 15
Value: 3.91 	
Date: Dec 10
Value: 14.56 	
Date: Dec 05
Value: 3.34 	
Date: Nov 30
Value: 2.18 	
Date: Nov 25
Value: 15.15 	
Date: Nov 20
Value: 5.11 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.78 	
Date: Nov 05
Value: 53.84 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 19.58 	
Date: Apr 10
Value: 10.04 	
Date: Apr 05
Value: 6.37 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 15.07 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87
	
Date: Feb 28
Value: 3418.01 	
Date: Feb 25
Value: 3415.17 	
Date: Feb 20
Value: 3373.28 	
Date: Feb 15
Value: 3372.73 	
Date: Feb 10
Value: 3371.11 	
Date: Feb 05
Value: 3368.32 	
Date: Jan 31
Value: 3360.47 	
Date: Jan 25
Value: 3343.49 	
Date: Jan 20
Value: 3317.23 	
Date: Jan 15
Value: 3316.34 	
Date: Jan 10
Value: 3309.03 	
Date: Jan 05
Value: 3277.86 	
Date: Dec 31
Value: 3261.71 	
Date: Dec 25
Value: 3243.6 	
Date: Dec 20
Value: 3220.73 	
Date: Dec 15
Value: 3192.21 	
Date: Dec 10
Value: 3178.11 	
Date: Dec 05
Value: 3162.41 	
Date: Nov 30
Value: 3139.13 	
Date: Nov 25
Value: 3125.64 	
Date: Nov 20
Value: 3095.68 	
Date: Nov 15
Value: 3086.31 	
Date: Nov 10
Value: 3083.66 	
Date: Nov 05
Value: 3081.72 	
Date: Oct 31
Value: 3073.76 	
Date: Oct 25
Value: 3041.4 	
Date: Oct 20
Value: 3023.2 	
Date: Oct 15
Value: 2992.51 	
Date: Oct 10
Value: 2975.76 	
Date: Oct 05
Value: 2951.41 	
Date: Sep 30
Value: 2950.93 	
Date: Sep 25
Value: 2947.96 	
Date: Sep 20
Value: 2925.62 	
Date: Sep 15
Value: 2917.21 	
Date: Sep 10
Value: 2901.68 	
Date: Sep 05
Value: 2869.95 	
Date: Aug 31
Value: 2839.26 	
Date: Aug 25
Value: 2820.91 	
Date: Aug 20
Value: 2769.61 	
Date: Aug 15
Value: 2754.3 	
Date: Aug 10
Value: 2736.36 	
Date: Aug 05
Value: 2704.18 	
Date: Jul 31
Value: 2695.72 	
Date: Jul 25
Value: 2681.72 	
Date: Jul 20
Value: 2652.77 	
Date: Jul 15
Value: 2645.6 	
Date: Jul 10
Value: 2624.34 	
Date: Jul 05
Value: 2588.61 	
Date: Jun 30
Value: 2571.73 	
Date: Jun 25
Value: 2560.6 	
Date: Jun 20
Value: 2555.2 	
Date: Jun 15
Value: 2522.72 	
Date: Jun 10
Value: 2501.24 	
Date: Jun 05
Value: 2486.12 	
Date: May 31
Value: 2465.27 	
Date: May 25
Value: 2427.26 	
Date: May 20
Value: 2418.84 	
Date: May 15
Value: 2418.34 	
Date: May 10
Value: 2418.01 	
Date: May 05
Value: 2415.09 	
Date: Apr 30
Value: 2411.25 	
Date: Apr 25
Value: 2399.31 	
Date: Apr 20
Value: 2397.17 	
Date: Apr 15
Value: 2395.08 	
Date: Apr 10
Value: 2377.53 	
Date: Apr 05
Value: 2357.78 	
Date: Mar 31
Value: 2345.9 	
Date: Mar 25
Value: 2320.73 	
Date: Mar 20
Value: 3448.67 	
Date: Mar 15
Value: 3448.28 	
Date: Mar 10
Value: 3442.98 	
Date: Mar 05
Value: 3436.26 	
Date: Feb 28
Value: 2454.49 	
Date: Feb 25
Value: 2440.95 	
Date: Feb 20
Value: 2411.09 	
Date: Feb 15
Value: 2386.66 	
Date: Feb 10
Value: 2360.61 	
Date: Feb 05
Value: 2351.38 	
Date: Jan 31
Value: 2324.33 	
Date: Jan 25
Value: 2294.23 	
Date: Jan 20
Value: 2250.11 	
Date: Jan 15
Value: 2230.38 	
Date: Jan 10
Value: 2227.14 	
Date: Jan 05
Value: 2226.7 	
Date: Dec 31
Value: 2216.46 	
Date: Dec 25
Value: 2189.61 	
Date: Dec 20
Value: 2164.1 	
Date: Dec 15
Value: 2137.67 	
Date: Dec 10
Value: 2133.75 	
Date: Dec 05
Value: 2119.18 	
Date: Nov 30
Value: 2115.83 	
Date: Nov 25
Value: 2113.65 	
Date: Nov 20
Value: 2098.5 	
Date: Nov 15
Value: 2093.39 	
Date: Nov 10
Value: 2087.49 	
Date: Nov 05
Value: 2073.71 	
Date: Oct 31
Value: 3282.27 	
Date: Oct 25
Value: 3249.91 	
Date: Oct 20
Value: 3231.71 	
Date: Oct 15
Value: 3201.02 	
Date: Oct 10
Value: 3184.27 	
Date: Oct 05
Value: 3159.92 	
Date: Sep 30
Value: 3159.44 	
Date: Sep 25
Value: 3156.47 	
Date: Sep 20
Value: 3134.13 	
Date: Sep 15
Value: 3125.72 	
Date: Sep 10
Value: 3110.19 	
Date: Sep 05
Value: 3078.46 	
Date: Aug 31
Value: 3047.77 	
Date: Aug 25
Value: 3029.42 	
Date: Aug 20
Value: 2978.13 	
Date: Aug 15
Value: 2962.81 	
Date: Aug 10
Value: 2944.87 	
Date: Aug 05
Value: 2912.69 	
Date: Jul 31
Value: 2904.23 	
Date: Jul 25
Value: 2890.24 	
Date: Jul 20
Value: 2861.28 	
Date: Jul 15
Value: 2854.11 	
Date: Jul 10
Value: 2832.85 	
Date: Jul 05
Value: 2797.12 	
Date: Jun 30
Value: 2780.24 	
Date: Jun 25
Value: 2769.11 	
Date: Jun 20
Value: 2763.71 	
Date: Jun 15
Value: 2731.23 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2694.63 	
Date: May 31
Value: 2673.78 	
Date: May 25
Value: 2635.78 	
Date: May 20
Value: 2627.35 	
Date: May 15
Value: 2626.85 	
Date: May 10
Value: 2626.52 	
Date: May 05
Value: 2623.6 	
Date: Apr 30
Value: 2619.76 	
Date: Apr 25
Value: 2607.82 	
Date: Apr 20
Value: 2605.68 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2586.04 	
Date: Apr 05
Value: 2566.29 	
Date: Mar 31
Value: 2554.42 	
Date: Mar 25
Value: 2529.24 	
Date: Mar 20
Value: 2514.63 	
Date: Mar 15
Value: 2497.07 	
Date: Mar 10
Value: 2475.42 	
Date: Mar 05
Value: 2474.28 	
Date: Feb 28
Value: 1134.74 	
Date: Feb 25
Value: 1130.46 	
Date: Feb 20
Value: 1103.75 	
Date: Feb 15
Value: 1086.06 	
Date: Feb 10
Value: 1068.55 	
Date: Feb 05
Value: 1057.19 	
Date: Jan 31
Value: 1035.25 	
Date: Jan 25
Value: 1013.72 	
Date: Jan 20
Value: 993.8 	
Date: Jan 15
Value: 980.13 	
Date: Jan 10
Value: 962.42 	
Date: Jan 05
Value: 937.02 	
Date: Dec 31
Value: 921.22 	
Date: Dec 25
Value: 889.39 	
Date: Dec 20
Value: 866.7 	
Date: Dec 15
Value: 837.97 	
Date: Dec 10
Value: 830.2 	
Date: Dec 05
Value: 819.52 	
Date: Nov 30
Value: 810.5 	
Date: Nov 25
Value: 794.29 	
Date: Nov 20
Value: 767.65 	
Date: Nov 15
Value: 760.39 	
Date: Nov 10
Value: 753.98 	
Date: Nov 05
Value: 732.69 	
Date: Oct 31
Value: 1826.39 	
Date: Oct 25
Value: 1807.05 	
Date: Oct 20
Value: 1793.22 	
Date: Oct 15
Value: 1774.08 	
Date: Oct 10
Value: 1750.15 	
Date: Oct 05
Value: 1727.01 	
Date: Sep 30
Value: 1710.93 	
Date: Sep 25
Value: 1692.45 	
Date: Sep 20
Value: 1665.91 	
Date: Sep 15
Value: 1643.24 	
Date: Sep 10
Value: 1622.47 	
Date: Sep 05
Value: 1611.35 	
Date: Aug 31
Value: 1596.57 	
Date: Aug 25
Value: 1578.92 	
Date: Aug 20
Value: 1552.67 	
Date: Aug 15
Value: 1528.93 	
Date: Aug 10
Value: 1511.83 	
Date: Aug 05
Value: 1486.93 	
Date: Jul 31
Value: 1472.95 	
Date: Jul 25
Value: 1461.8 	
Date: Jul 20
Value: 1441.28 	
Date: Jul 15
Value: 1431.35 	
Date: Jul 10
Value: 1413.91 	
Date: Jul 05
Value: 1394.22 	
Date: Jun 30
Value: 1375.13 	
Date: Jun 25
Value: 1355.27 	
Date: Jun 20
Value: 1351.16 	
Date: Jun 15
Value: 1333.17 	
Date: Jun 10
Value: 1322.52 	
Date: Jun 05
Value: 1314.89 	
Date: May 31
Value: 1305.81 	
Date: May 25
Value: 1288.22 	
Date: May 20
Value: 1276.99 	
Date: May 15
Value: 1275.09 	
Date: May 10
Value: 1270.25 	
Date: May 05
Value: 1258.79 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1249.22 	
Date: Apr 20
Value: 1240.66 	
Date: Apr 15
Value: 1238.98 	
Date: Apr 10
Value: 1219.39 	
Date: Apr 05
Value: 1209.34 	
Date: Mar 31
Value: 1202.96 	
Date: Mar 25
Value: 1189.23 	
Date: Mar 20
Value: 1174.16 	
Date: Mar 15
Value: 1159.94 	
Date: Mar 10
Value: 1148.08 	
Date: Mar 05
Value: 1145.62 	
Date: Feb 28
Value: 3418.01 	
Date: Feb 25
Value: 3415.17 	
Date: Feb 20
Value: 3373.28 	
Date: Feb 15
Value: 3372.73 	
Date: Feb 10
Value: 3371.11 	
Date: Feb 05
Value: 3368.32 	
Date: Jan 31
Value: 3360.47 	
Date: Jan 25
Value: 3343.49 	
Date: Jan 20
Value: 3317.23 	
Date: Jan 15
Value: 3316.34 	
Date: Jan 10
Value: 3309.03 	
Date: Jan 05
Value: 3277.86 	
Date: Dec 31
Value: 3261.71 	
Date: Dec 25
Value: 3243.6 	
Date: Dec 20
Value: 3220.73 	
Date: Dec 15
Value: 3192.21 	
Date: Dec 10
Value: 3178.11 	
Date: Dec 05
Value: 3162.41 	
Date: Nov 30
Value: 3139.13 	
Date: Nov 25
Value: 3125.64 	
Date: Nov 20
Value: 3095.68 	
Date: Nov 15
Value: 3086.31 	
Date: Nov 10
Value: 3083.66 	
Date: Nov 05
Value: 3081.72 	
Date: Oct 31
Value: 3073.76 	
Date: Oct 25
Value: 3041.4 	
Date: Oct 20
Value: 3023.2 	
Date: Oct 15
Value: 2992.51 	
Date: Oct 10
Value: 2975.76 	
Date: Oct 05
Value: 2951.41 	
Date: Sep 30
Value: 2950.93 	
Date: Sep 25
Value: 2947.96 	
Date: Sep 20
Value: 2925.62 	
Date: Sep 15
Value: 2917.21 	
Date: Sep 10
Value: 2901.68 	
Date: Sep 05
Value: 2869.95 	
Date: Aug 31
Value: 2839.26 	
Date: Aug 25
Value: 2820.91 	
Date: Aug 20
Value: 2769.61 	
Date: Aug 15
Value: 2754.3 	
Date: Aug 10
Value: 2736.36 	
Date: Aug 05
Value: 2704.18 	
Date: Jul 31
Value: 2695.72 	
Date: Jul 25
Value: 2681.72 	
Date: Jul 20
Value: 2652.77 	
Date: Jul 15
Value: 2645.6 	
Date: Jul 10
Value: 2624.34 	
Date: Jul 05
Value: 2588.61 	
Date: Jun 30
Value: 2571.73 	
Date: Jun 25
Value: 2560.6 	
Date: Jun 20
Value: 2555.2 	
Date: Jun 15
Value: 2522.72 	
Date: Jun 10
Value: 2501.24 	
Date: Jun 05
Value: 2486.12 	
Date: May 31
Value: 2465.27 	
Date: May 25
Value: 2427.26 	
Date: May 20
Value: 2418.84 	
Date: May 15
Value: 2418.34 	
Date: May 10
Value: 2418.01 	
Date: May 05
Value: 2415.09 	
Date: Apr 30
Value: 2411.25 	
Date: Apr 25
Value: 2399.31 	
Date: Apr 20
Value: 2397.17 	
Date: Apr 15
Value: 2395.08 	
Date: Apr 10
Value: 2377.53 	
Date: Apr 05
Value: 2357.78 	
Date: Mar 31
Value: 2345.9 	
Date: Mar 25
Value: 2320.73 	
Date: Mar 20
Value: 3448.67 	
Date: Mar 15
Value: 3448.28 	
Date: Mar 10
Value: 3442.98 	
Date: Mar 05
Value: 3436.26 	
Date: Feb 28
Value: 2454.49 	
Date: Feb 25
Value: 2440.95 	
Date: Feb 20
Value: 2411.09 	
Date: Feb 15
Value: 2386.66 	
Date: Feb 10
Value: 2360.61 	
Date: Feb 05
Value: 2351.38 	
Date: Jan 31
Value: 2324.33 	
Date: Jan 25
Value: 2294.23 	
Date: Jan 20
Value: 2250.11 	
Date: Jan 15
Value: 2230.38 	
Date: Jan 10
Value: 2227.14 	
Date: Jan 05
Value: 2226.7 	
Date: Dec 31
Value: 2216.46 	
Date: Dec 25
Value: 2189.61 	
Date: Dec 20
Value: 2164.1 	
Date: Dec 15
Value: 2137.67 	
Date: Dec 10
Value: 2133.75 	
Date: Dec 05
Value: 2119.18 	
Date: Nov 30
Value: 2115.83 	
Date: Nov 25
Value: 2113.65 	
Date: Nov 20
Value: 2098.5 	
Date: Nov 15
Value: 2093.39 	
Date: Nov 10
Value: 2087.49 	
Date: Nov 05
Value: 2073.71 	
Date: Oct 31
Value: 3282.27 	
Date: Oct 25
Value: 3249.91 	
Date: Oct 20
Value: 3231.71 	
Date: Oct 15
Value: 3201.02 	
Date: Oct 10
Value: 3184.27 	
Date: Oct 05
Value: 3159.92 	
Date: Sep 30
Value: 3159.44 	
Date: Sep 25
Value: 3156.47 	
Date: Sep 20
Value: 3134.13 	
Date: Sep 15
Value: 3125.72 	
Date: Sep 10
Value: 3110.19 	
Date: Sep 05
Value: 3078.46 	
Date: Aug 31
Value: 3047.77 	
Date: Aug 25
Value: 3029.42 	
Date: Aug 20
Value: 2978.13 	
Date: Aug 15
Value: 2962.81 	
Date: Aug 10
Value: 2944.87 	
Date: Aug 05
Value: 2912.69 	
Date: Jul 31
Value: 2904.23 	
Date: Jul 25
Value: 2890.24 	
Date: Jul 20
Value: 2861.28 	
Date: Jul 15
Value: 2854.11 	
Date: Jul 10
Value: 2832.85 	
Date: Jul 05
Value: 2797.12 	
Date: Jun 30
Value: 2780.24 	
Date: Jun 25
Value: 2769.11 	
Date: Jun 20
Value: 2763.71 	
Date: Jun 15
Value: 2731.23 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2694.63 	
Date: May 31
Value: 2673.78 	
Date: May 25
Value: 2635.78 	
Date: May 20
Value: 2627.35 	
Date: May 15
Value: 2626.85 	
Date: May 10
Value: 2626.52 	
Date: May 05
Value: 2623.6 	
Date: Apr 30
Value: 2619.76 	
Date: Apr 25
Value: 2607.82 	
Date: Apr 20
Value: 2605.68 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2586.04 	
Date: Apr 05
Value: 2566.29 	
Date: Mar 31
Value: 2554.42 	
Date: Mar 25
Value: 2529.24 	
Date: Mar 20
Value: 2514.63 	
Date: Mar 15
Value: 2497.07 	
Date: Mar 10
Value: 2475.42 	
Date: Mar 05
Value: 2474.28 	
Date: Feb 28
Value: 1134.74 	
Date: Feb 25
Value: 1130.46 	
Date: Feb 20
Value: 1103.75 	
Date: Feb 15
Value: 1086.06 	
Date: Feb 10
Value: 1068.55 	
Date: Feb 05
Value: 1057.19 	
Date: Jan 31
Value: 1035.25 	
Date: Jan 25
Value: 1013.72 	
Date: Jan 20
Value: 993.8 	
Date: Jan 15
Value: 980.13 	
Date: Jan 10
Value: 962.42 	
Date: Jan 05
Value: 937.02 	
Date: Dec 31
Value: 921.22 	
Date: Dec 25
Value: 889.39 	
Date: Dec 20
Value: 866.7 	
Date: Dec 15
Value: 837.97 	
Date: Dec 10
Value: 830.2 	
Date: Dec 05
Value: 819.52 	
Date: Nov 30
Value: 810.5 	
Date: Nov 25
Value: 794.29 	
Date: Nov 20
Value: 767.65 	
Date: Nov 15
Value: 760.39 	
Date: Nov 10
Value: 753.98 	
Date: Nov 05
Value: 732.69 	
Date: Oct 31
Value: 1826.39 	
Date: Oct 25
Value: 1807.05 	
Date: Oct 20
Value: 1793.22 	
Date: Oct 15
Value: 1774.08 	
Date: Oct 10
Value: 1750.15 	
Date: Oct 05
Value: 1727.01 	
Date: Sep 30
Value: 1710.93 	
Date: Sep 25
Value: 1692.45 	
Date: Sep 20
Value: 1665.91 	
Date: Sep 15
Value: 1643.24 	
Date: Sep 10
Value: 1622.47 	
Date: Sep 05
Value: 1611.35 	
Date: Aug 31
Value: 1596.57 	
Date: Aug 25
Value: 1578.92 	
Date: Aug 20
Value: 1552.67 	
Date: Aug 15
Value: 1528.93 	
Date: Aug 10
Value: 1511.83 	
Date: Aug 05
Value: 1486.93 	
Date: Jul 31
Value: 1472.95 	
Date: Jul 25
Value: 1461.8 	
Date: Jul 20
Value: 1441.28 	
Date: Jul 15
Value: 1431.35 	
Date: Jul 10
Value: 1413.91 	
Date: Jul 05
Value: 1394.22 	
Date: Jun 30
Value: 1375.13 	
Date: Jun 25
Value: 1355.27 	
Date: Jun 20
Value: 1351.16 	
Date: Jun 15
Value: 1333.17 	
Date: Jun 10
Value: 1322.52 	
Date: Jun 05
Value: 1314.89 	
Date: May 31
Value: 1305.81 	
Date: May 25
Value: 1288.22 	
Date: May 20
Value: 1276.99 	
Date: May 15
Value: 1275.09 	
Date: May 10
Value: 1270.25 	
Date: May 05
Value: 1258.79 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1249.22 	
Date: Apr 20
Value: 1240.66 	
Date: Apr 15
Value: 1238.98 	
Date: Apr 10
Value: 1219.39 	
Date: Apr 05
Value: 1209.34 	
Date: Mar 31
Value: 1202.96 	
Date: Mar 25
Value: 1189.23 	
Date: Mar 20
Value: 1174.16 	
Date: Mar 15
Value: 1159.94 	
Date: Mar 10
Value: 1148.08 	
Date: Mar 05
Value: 1145.62

	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 18.82 	
Date: Jan 20
Value: 0.29 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 16.73 	
Date: Jan 05
Value: 7.38 	
Date: Dec 31
Value: 5.96 	
Date: Dec 25
Value: 10.87 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 4.69 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 6.67 	
Date: Nov 30
Value: 7.35 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 1.63 	
Date: Nov 10
Value: 0.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 1.07 	
Date: Mar 15
Value: 2.05 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 14.52 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 13.47 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 15.51 	
Date: Jan 31
Value: 12.34 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 5.08 	
Date: Jan 15
Value: 3.67 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 7.92 	
Date: Dec 31
Value: 11.26 	
Date: Dec 25
Value: 13.73 	
Date: Dec 20
Value: 10.28 	
Date: Dec 15
Value: 2.53 	
Date: Dec 10
Value: 9.24 	
Date: Dec 05
Value: 0.5 	
Date: Nov 30
Value: 2.97 	
Date: Nov 25
Value: 10.77 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 3.53 	
Date: Nov 10
Value: 14.05 	
Date: Nov 05
Value: 29.7 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 9.91 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 7.6 	
Date: Mar 25
Value: 6.45 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26 	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 18.82 	
Date: Jan 20
Value: 0.29 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 16.73 	
Date: Jan 05
Value: 7.38 	
Date: Dec 31
Value: 5.96 	
Date: Dec 25
Value: 10.87 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 4.69 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 6.67 	
Date: Nov 30
Value: 7.35 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 1.63 	
Date: Nov 10
Value: 0.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 1.07 	
Date: Mar 15
Value: 2.05 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 14.52 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 13.47 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 15.51 	
Date: Jan 31
Value: 12.34 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 5.08 	
Date: Jan 15
Value: 3.67 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 7.92 	
Date: Dec 31
Value: 11.26 	
Date: Dec 25
Value: 13.73 	
Date: Dec 20
Value: 10.28 	
Date: Dec 15
Value: 2.53 	
Date: Dec 10
Value: 9.24 	
Date: Dec 05
Value: 0.5 	
Date: Nov 30
Value: 2.97 	
Date: Nov 25
Value: 10.77 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 3.53 	
Date: Nov 10
Value: 14.05 	
Date: Nov 05
Value: 29.7 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 9.91 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 7.6 	
Date: Mar 25
Value: 6.45 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26
	
Date: Feb 28
Value: 2255.17 	
Date: Feb 25
Value: 2254.82 	
Date: Feb 20
Value: 2243.47 	
Date: Feb 15
Value: 2242.52 	
Date: Feb 10
Value: 2241.84 	
Date: Feb 05
Value: 2240.57 	
Date: Jan 31
Value: 2233.44 	
Date: Jan 25
Value: 2224.76 	
Date: Jan 20
Value: 2205.94 	
Date: Jan 15
Value: 2205.64 	
Date: Jan 10
Value: 2203.28 	
Date: Jan 05
Value: 2186.54 	
Date: Dec 31
Value: 2179.16 	
Date: Dec 25
Value: 2173.19 	
Date: Dec 20
Value: 2162.32 	
Date: Dec 15
Value: 2142.83 	
Date: Dec 10
Value: 2138.14 	
Date: Dec 05
Value: 2132.04 	
Date: Nov 30
Value: 2125.36 	
Date: Nov 25
Value: 2118.01 	
Date: Nov 20
Value: 2100.54 	
Date: Nov 15
Value: 2091.22 	
Date: Nov 10
Value: 2089.59 	
Date: Nov 05
Value: 2088.62 	
Date: Oct 31
Value: 2082.09 	
Date: Oct 25
Value: 2068.21 	
Date: Oct 20
Value: 2058 	
Date: Oct 15
Value: 2046.14 	
Date: Oct 10
Value: 2039.33 	
Date: Oct 05
Value: 2013.68 	
Date: Sep 30
Value: 2011.88 	
Date: Sep 25
Value: 2008.84 	
Date: Sep 20
Value: 1984.32 	
Date: Sep 15
Value: 1976.97 	
Date: Sep 10
Value: 1970.4 	
Date: Sep 05
Value: 1934.03 	
Date: Aug 31
Value: 1908.99 	
Date: Aug 25
Value: 1892.43 	
Date: Aug 20
Value: 1850.96 	
Date: Aug 15
Value: 1844.07 	
Date: Aug 10
Value: 1830.22 	
Date: Aug 05
Value: 1810.16 	
Date: Jul 31
Value: 1805.93 	
Date: Jul 25
Value: 1787.05 	
Date: Jul 20
Value: 1763.81 	
Date: Jul 15
Value: 1750.47 	
Date: Jul 10
Value: 1727.69 	
Date: Jul 05
Value: 1692.81 	
Date: Jun 30
Value: 1678.02 	
Date: Jun 25
Value: 1668.62 	
Date: Jun 20
Value: 1666.23 	
Date: Jun 15
Value: 1650.78 	
Date: Jun 10
Value: 1636.84 	
Date: Jun 05
Value: 1617.49 	
Date: May 31
Value: 1596.54 	
Date: May 25
Value: 1574.02 	
Date: May 20
Value: 1572.17 	
Date: May 15
Value: 1571.93 	
Date: May 10
Value: 1571.69 	
Date: May 05
Value: 1568.06 	
Date: Apr 30
Value: 1567.34 	
Date: Apr 25
Value: 1558.9 	
Date: Apr 20
Value: 1556.82 	
Date: Apr 15
Value: 1554.76 	
Date: Apr 10
Value: 1546.44 	
Date: Apr 05
Value: 1535.94 	
Date: Mar 31
Value: 1528.67 	
Date: Mar 25
Value: 1512.26 	
Date: Mar 20
Value: 2283.63 	
Date: Mar 15
Value: 2282.55 	
Date: Mar 10
Value: 2280.5 	
Date: Mar 05
Value: 2269.69 	
Date: Feb 28
Value: 1580.79 	
Date: Feb 25
Value: 1575.64 	
Date: Feb 20
Value: 1561.62 	
Date: Feb 15
Value: 1548.15 	
Date: Feb 10
Value: 1536.43 	
Date: Feb 05
Value: 1533.15 	
Date: Jan 31
Value: 1517.63 	
Date: Jan 25
Value: 1505.29 	
Date: Jan 20
Value: 1488.43 	
Date: Jan 15
Value: 1483.35 	
Date: Jan 10
Value: 1479.67 	
Date: Jan 05
Value: 1477.2 	
Date: Dec 31
Value: 1469.28 	
Date: Dec 25
Value: 1458.02 	
Date: Dec 20
Value: 1444.28 	
Date: Dec 15
Value: 1433.99 	
Date: Dec 10
Value: 1431.45 	
Date: Dec 05
Value: 1422.21 	
Date: Nov 30
Value: 1421.71 	
Date: Nov 25
Value: 1418.73 	
Date: Nov 20
Value: 1407.96 	
Date: Nov 15
Value: 1407.09 	
Date: Nov 10
Value: 1403.55 	
Date: Nov 05
Value: 1389.5 	
Date: Oct 31
Value: 2186.65 	
Date: Oct 25
Value: 2172.77 	
Date: Oct 20
Value: 2162.57 	
Date: Oct 15
Value: 2150.7 	
Date: Oct 10
Value: 2143.89 	
Date: Oct 05
Value: 2118.24 	
Date: Sep 30
Value: 2116.44 	
Date: Sep 25
Value: 2113.4 	
Date: Sep 20
Value: 2088.88 	
Date: Sep 15
Value: 2081.54 	
Date: Sep 10
Value: 2074.96 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 1996.99 	
Date: Aug 20
Value: 1955.52 	
Date: Aug 15
Value: 1948.63 	
Date: Aug 10
Value: 1934.78 	
Date: Aug 05
Value: 1914.73 	
Date: Jul 31
Value: 1910.49 	
Date: Jul 25
Value: 1891.61 	
Date: Jul 20
Value: 1868.37 	
Date: Jul 15
Value: 1855.03 	
Date: Jul 10
Value: 1832.25 	
Date: Jul 05
Value: 1797.37 	
Date: Jun 30
Value: 1782.58 	
Date: Jun 25
Value: 1773.18 	
Date: Jun 20
Value: 1770.79 	
Date: Jun 15
Value: 1755.34 	
Date: Jun 10
Value: 1741.4 	
Date: Jun 05
Value: 1722.05 	
Date: May 31
Value: 1701.1 	
Date: May 25
Value: 1678.58 	
Date: May 20
Value: 1676.73 	
Date: May 15
Value: 1676.49 	
Date: May 10
Value: 1676.25 	
Date: May 05
Value: 1672.62 	
Date: Apr 30
Value: 1671.9 	
Date: Apr 25
Value: 1663.46 	
Date: Apr 20
Value: 1661.38 	
Date: Apr 15
Value: 1659.32 	
Date: Apr 10
Value: 1651 	
Date: Apr 05
Value: 1640.5 	
Date: Mar 31
Value: 1633.23 	
Date: Mar 25
Value: 1616.83 	
Date: Mar 20
Value: 1611.46 	
Date: Mar 15
Value: 1601.55 	
Date: Mar 10
Value: 1592.72 	
Date: Mar 05
Value: 1592.28 	
Date: Feb 28
Value: 754.42 	
Date: Feb 25
Value: 752.9 	
Date: Feb 20
Value: 742.58 	
Date: Feb 15
Value: 733.32 	
Date: Feb 10
Value: 724.67 	
Date: Feb 05
Value: 719.93 	
Date: Jan 31
Value: 709.95 	
Date: Jan 25
Value: 700.02 	
Date: Jan 20
Value: 689.9 	
Date: Jan 15
Value: 684.39 	
Date: Jan 10
Value: 674.45 	
Date: Jan 05
Value: 661.32 	
Date: Dec 31
Value: 653.11 	
Date: Dec 25
Value: 639.08 	
Date: Dec 20
Value: 628.94 	
Date: Dec 15
Value: 616.39 	
Date: Dec 10
Value: 613.38 	
Date: Dec 05
Value: 607.27 	
Date: Nov 30
Value: 604.76 	
Date: Nov 25
Value: 597.6 	
Date: Nov 20
Value: 583.76 	
Date: Nov 15
Value: 579.98 	
Date: Nov 10
Value: 577.06 	
Date: Nov 05
Value: 565.87 	
Date: Oct 31
Value: 1299.72 	
Date: Oct 25
Value: 1290.92 	
Date: Oct 20
Value: 1284.29 	
Date: Oct 15
Value: 1276.73 	
Date: Oct 10
Value: 1264.73 	
Date: Oct 05
Value: 1247.26 	
Date: Sep 30
Value: 1239.43 	
Date: Sep 25
Value: 1229.07 	
Date: Sep 20
Value: 1205.75 	
Date: Sep 15
Value: 1189.5 	
Date: Sep 10
Value: 1173.52 	
Date: Sep 05
Value: 1161.13 	
Date: Aug 31
Value: 1150.3 	
Date: Aug 25
Value: 1134.02 	
Date: Aug 20
Value: 1111.74 	
Date: Aug 15
Value: 1089.34 	
Date: Aug 10
Value: 1079.37 	
Date: Aug 05
Value: 1046.17 	
Date: Jul 31
Value: 1031.73 	
Date: Jul 25
Value: 1019.19 	
Date: Jul 20
Value: 995.65 	
Date: Jul 15
Value: 984.11 	
Date: Jul 10
Value: 964.16 	
Date: Jul 05
Value: 946.94 	
Date: Jun 30
Value: 926.6 	
Date: Jun 25
Value: 906.04 	
Date: Jun 20
Value: 901.28 	
Date: Jun 15
Value: 891.38 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 875.7 	
Date: May 31
Value: 862.93 	
Date: May 25
Value: 848.4 	
Date: May 20
Value: 840.89 	
Date: May 15
Value: 840.04 	
Date: May 10
Value: 838.21 	
Date: May 05
Value: 834.59 	
Date: Apr 30
Value: 833.3 	
Date: Apr 25
Value: 828.43 	
Date: Apr 20
Value: 818.53 	
Date: Apr 15
Value: 817.18 	
Date: Apr 10
Value: 802.85 	
Date: Apr 05
Value: 796.41 	
Date: Mar 31
Value: 792.09 	
Date: Mar 25
Value: 784.48 	
Date: Mar 20
Value: 778.03 	
Date: Mar 15
Value: 771.64 	
Date: Mar 10
Value: 766.38 	
Date: Mar 05
Value: 762.69 	
Date: Feb 28
Value: 2255.17 	
Date: Feb 25
Value: 2254.82 	
Date: Feb 20
Value: 2243.47 	
Date: Feb 15
Value: 2242.52 	
Date: Feb 10
Value: 2241.84 	
Date: Feb 05
Value: 2240.57 	
Date: Jan 31
Value: 2233.44 	
Date: Jan 25
Value: 2224.76 	
Date: Jan 20
Value: 2205.94 	
Date: Jan 15
Value: 2205.64 	
Date: Jan 10
Value: 2203.28 	
Date: Jan 05
Value: 2186.54 	
Date: Dec 31
Value: 2179.16 	
Date: Dec 25
Value: 2173.19 	
Date: Dec 20
Value: 2162.32 	
Date: Dec 15
Value: 2142.83 	
Date: Dec 10
Value: 2138.14 	
Date: Dec 05
Value: 2132.04 	
Date: Nov 30
Value: 2125.36 	
Date: Nov 25
Value: 2118.01 	
Date: Nov 20
Value: 2100.54 	
Date: Nov 15
Value: 2091.22 	
Date: Nov 10
Value: 2089.59 	
Date: Nov 05
Value: 2088.62 	
Date: Oct 31
Value: 2082.09 	
Date: Oct 25
Value: 2068.21 	
Date: Oct 20
Value: 2058 	
Date: Oct 15
Value: 2046.14 	
Date: Oct 10
Value: 2039.33 	
Date: Oct 05
Value: 2013.68 	
Date: Sep 30
Value: 2011.88 	
Date: Sep 25
Value: 2008.84 	
Date: Sep 20
Value: 1984.32 	
Date: Sep 15
Value: 1976.97 	
Date: Sep 10
Value: 1970.4 	
Date: Sep 05
Value: 1934.03 	
Date: Aug 31
Value: 1908.99 	
Date: Aug 25
Value: 1892.43 	
Date: Aug 20
Value: 1850.96 	
Date: Aug 15
Value: 1844.07 	
Date: Aug 10
Value: 1830.22 	
Date: Aug 05
Value: 1810.16 	
Date: Jul 31
Value: 1805.93 	
Date: Jul 25
Value: 1787.05 	
Date: Jul 20
Value: 1763.81 	
Date: Jul 15
Value: 1750.47 	
Date: Jul 10
Value: 1727.69 	
Date: Jul 05
Value: 1692.81 	
Date: Jun 30
Value: 1678.02 	
Date: Jun 25
Value: 1668.62 	
Date: Jun 20
Value: 1666.23 	
Date: Jun 15
Value: 1650.78 	
Date: Jun 10
Value: 1636.84 	
Date: Jun 05
Value: 1617.49 	
Date: May 31
Value: 1596.54 	
Date: May 25
Value: 1574.02 	
Date: May 20
Value: 1572.17 	
Date: May 15
Value: 1571.93 	
Date: May 10
Value: 1571.69 	
Date: May 05
Value: 1568.06 	
Date: Apr 30
Value: 1567.34 	
Date: Apr 25
Value: 1558.9 	
Date: Apr 20
Value: 1556.82 	
Date: Apr 15
Value: 1554.76 	
Date: Apr 10
Value: 1546.44 	
Date: Apr 05
Value: 1535.94 	
Date: Mar 31
Value: 1528.67 	
Date: Mar 25
Value: 1512.26 	
Date: Mar 20
Value: 2283.63 	
Date: Mar 15
Value: 2282.55 	
Date: Mar 10
Value: 2280.5 	
Date: Mar 05
Value: 2269.69 	
Date: Feb 28
Value: 1580.79 	
Date: Feb 25
Value: 1575.64 	
Date: Feb 20
Value: 1561.62 	
Date: Feb 15
Value: 1548.15 	
Date: Feb 10
Value: 1536.43 	
Date: Feb 05
Value: 1533.15 	
Date: Jan 31
Value: 1517.63 	
Date: Jan 25
Value: 1505.29 	
Date: Jan 20
Value: 1488.43 	
Date: Jan 15
Value: 1483.35 	
Date: Jan 10
Value: 1479.67 	
Date: Jan 05
Value: 1477.2 	
Date: Dec 31
Value: 1469.28 	
Date: Dec 25
Value: 1458.02 	
Date: Dec 20
Value: 1444.28 	
Date: Dec 15
Value: 1433.99 	
Date: Dec 10
Value: 1431.45 	
Date: Dec 05
Value: 1422.21 	
Date: Nov 30
Value: 1421.71 	
Date: Nov 25
Value: 1418.73 	
Date: Nov 20
Value: 1407.96 	
Date: Nov 15
Value: 1407.09 	
Date: Nov 10
Value: 1403.55 	
Date: Nov 05
Value: 1389.5 	
Date: Oct 31
Value: 2186.65 	
Date: Oct 25
Value: 2172.77 	
Date: Oct 20
Value: 2162.57 	
Date: Oct 15
Value: 2150.7 	
Date: Oct 10
Value: 2143.89 	
Date: Oct 05
Value: 2118.24 	
Date: Sep 30
Value: 2116.44 	
Date: Sep 25
Value: 2113.4 	
Date: Sep 20
Value: 2088.88 	
Date: Sep 15
Value: 2081.54 	
Date: Sep 10
Value: 2074.96 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 1996.99 	
Date: Aug 20
Value: 1955.52 	
Date: Aug 15
Value: 1948.63 	
Date: Aug 10
Value: 1934.78 	
Date: Aug 05
Value: 1914.73 	
Date: Jul 31
Value: 1910.49 	
Date: Jul 25
Value: 1891.61 	
Date: Jul 20
Value: 1868.37 	
Date: Jul 15
Value: 1855.03 	
Date: Jul 10
Value: 1832.25 	
Date: Jul 05
Value: 1797.37 	
Date: Jun 30
Value: 1782.58 	
Date: Jun 25
Value: 1773.18 	
Date: Jun 20
Value: 1770.79 	
Date: Jun 15
Value: 1755.34 	
Date: Jun 10
Value: 1741.4 	
Date: Jun 05
Value: 1722.05 	
Date: May 31
Value: 1701.1 	
Date: May 25
Value: 1678.58 	
Date: May 20
Value: 1676.73 	
Date: May 15
Value: 1676.49 	
Date: May 10
Value: 1676.25 	
Date: May 05
Value: 1672.62 	
Date: Apr 30
Value: 1671.9 	
Date: Apr 25
Value: 1663.46 	
Date: Apr 20
Value: 1661.38 	
Date: Apr 15
Value: 1659.32 	
Date: Apr 10
Value: 1651 	
Date: Apr 05
Value: 1640.5 	
Date: Mar 31
Value: 1633.23 	
Date: Mar 25
Value: 1616.83 	
Date: Mar 20
Value: 1611.46 	
Date: Mar 15
Value: 1601.55 	
Date: Mar 10
Value: 1592.72 	
Date: Mar 05
Value: 1592.28 	
Date: Feb 28
Value: 754.42 	
Date: Feb 25
Value: 752.9 	
Date: Feb 20
Value: 742.58 	
Date: Feb 15
Value: 733.32 	
Date: Feb 10
Value: 724.67 	
Date: Feb 05
Value: 719.93 	
Date: Jan 31
Value: 709.95 	
Date: Jan 25
Value: 700.02 	
Date: Jan 20
Value: 689.9 	
Date: Jan 15
Value: 684.39 	
Date: Jan 10
Value: 674.45 	
Date: Jan 05
Value: 661.32 	
Date: Dec 31
Value: 653.11 	
Date: Dec 25
Value: 639.08 	
Date: Dec 20
Value: 628.94 	
Date: Dec 15
Value: 616.39 	
Date: Dec 10
Value: 613.38 	
Date: Dec 05
Value: 607.27 	
Date: Nov 30
Value: 604.76 	
Date: Nov 25
Value: 597.6 	
Date: Nov 20
Value: 583.76 	
Date: Nov 15
Value: 579.98 	
Date: Nov 10
Value: 577.06 	
Date: Nov 05
Value: 565.87 	
Date: Oct 31
Value: 1299.72 	
Date: Oct 25
Value: 1290.92 	
Date: Oct 20
Value: 1284.29 	
Date: Oct 15
Value: 1276.73 	
Date: Oct 10
Value: 1264.73 	
Date: Oct 05
Value: 1247.26 	
Date: Sep 30
Value: 1239.43 	
Date: Sep 25
Value: 1229.07 	
Date: Sep 20
Value: 1205.75 	
Date: Sep 15
Value: 1189.5 	
Date: Sep 10
Value: 1173.52 	
Date: Sep 05
Value: 1161.13 	
Date: Aug 31
Value: 1150.3 	
Date: Aug 25
Value: 1134.02 	
Date: Aug 20
Value: 1111.74 	
Date: Aug 15
Value: 1089.34 	
Date: Aug 10
Value: 1079.37 	
Date: Aug 05
Value: 1046.17 	
Date: Jul 31
Value: 1031.73 	
Date: Jul 25
Value: 1019.19 	
Date: Jul 20
Value: 995.65 	
Date: Jul 15
Value: 984.11 	
Date: Jul 10
Value: 964.16 	
Date: Jul 05
Value: 946.94 	
Date: Jun 30
Value: 926.6 	
Date: Jun 25
Value: 906.04 	
Date: Jun 20
Value: 901.28 	
Date: Jun 15
Value: 891.38 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 875.7 	
Date: May 31
Value: 862.93 	
Date: May 25
Value: 848.4 	
Date: May 20
Value: 840.89 	
Date: May 15
Value: 840.04 	
Date: May 10
Value: 838.21 	
Date: May 05
Value: 834.59 	
Date: Apr 30
Value: 833.3 	
Date: Apr 25
Value: 828.43 	
Date: Apr 20
Value: 818.53 	
Date: Apr 15
Value: 817.18 	
Date: Apr 10
Value: 802.85 	
Date: Apr 05
Value: 796.41 	
Date: Mar 31
Value: 792.09 	
Date: Mar 25
Value: 784.48 	
Date: Mar 20
Value: 778.03 	
Date: Mar 15
Value: 771.64 	
Date: Mar 10
Value: 766.38 	
Date: Mar 05
Value: 762.69

	
Date: Feb 28
Value: 8.39 	
Date: Feb 25
Value: 8.28 	
Date: Feb 20
Value: 3.39 	
Date: Feb 15
Value: 2.61 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 12.3 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 0.34 	
Date: Jan 20
Value: 78.64 	
Date: Jan 15
Value: 37.65 	
Date: Jan 10
Value: 1.76 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 41.41 	
Date: Dec 25
Value: 18.14 	
Date: Dec 20
Value: 26.28 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.48 	
Date: Dec 05
Value: 33.08 	
Date: Nov 30
Value: 12.91 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 41.08 	
Date: Nov 10
Value: 6.37 	
Date: Nov 05
Value: 33.86 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 28.47 	
Date: Mar 05
Value: 36.5 	
Date: Feb 28
Value: 7.38 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 15.28 	
Date: Feb 05
Value: 46.03 	
Date: Jan 31
Value: 48.24 	
Date: Jan 25
Value: 4.16 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 14.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 0.3 	
Date: Dec 20
Value: 50.64 	
Date: Dec 15
Value: 4.08 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 16 	
Date: Nov 20
Value: 2.97 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 1.85 	
Date: Nov 05
Value: 0.35 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 2 	
Date: Mar 15
Value: 10.52 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.08 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 6.28 	
Date: Apr 10
Value: 9.41 	
Date: Apr 05
Value: 4.25 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 14.89 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63 	
Date: Feb 28
Value: 8.39 	
Date: Feb 25
Value: 8.28 	
Date: Feb 20
Value: 3.39 	
Date: Feb 15
Value: 2.61 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 12.3 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 0.34 	
Date: Jan 20
Value: 78.64 	
Date: Jan 15
Value: 37.65 	
Date: Jan 10
Value: 1.76 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 41.41 	
Date: Dec 25
Value: 18.14 	
Date: Dec 20
Value: 26.28 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.48 	
Date: Dec 05
Value: 33.08 	
Date: Nov 30
Value: 12.91 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 41.08 	
Date: Nov 10
Value: 6.37 	
Date: Nov 05
Value: 33.86 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 28.47 	
Date: Mar 05
Value: 36.5 	
Date: Feb 28
Value: 7.38 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 15.28 	
Date: Feb 05
Value: 46.03 	
Date: Jan 31
Value: 48.24 	
Date: Jan 25
Value: 4.16 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 14.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 0.3 	
Date: Dec 20
Value: 50.64 	
Date: Dec 15
Value: 4.08 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 16 	
Date: Nov 20
Value: 2.97 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 1.85 	
Date: Nov 05
Value: 0.35 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 2 	
Date: Mar 15
Value: 10.52 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.08 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 6.28 	
Date: Apr 10
Value: 9.41 	
Date: Apr 05
Value: 4.25 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 14.89 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63
	
Date: Feb 28
Value: 2791.84 	
Date: Feb 25
Value: 2783.44 	
Date: Feb 20
Value: 2775.16 	
Date: Feb 15
Value: 2771.77 	
Date: Feb 10
Value: 2769.15 	
Date: Feb 05
Value: 2758.77 	
Date: Jan 31
Value: 2746.47 	
Date: Jan 25
Value: 2738.2 	
Date: Jan 20
Value: 2737.86 	
Date: Jan 15
Value: 2659.22 	
Date: Jan 10
Value: 2621.56 	
Date: Jan 05
Value: 2619.8 	
Date: Dec 31
Value: 2596.85 	
Date: Dec 25
Value: 2555.44 	
Date: Dec 20
Value: 2537.29 	
Date: Dec 15
Value: 2511.01 	
Date: Dec 10
Value: 2489.34 	
Date: Dec 05
Value: 2467.86 	
Date: Nov 30
Value: 2434.77 	
Date: Nov 25
Value: 2421.86 	
Date: Nov 20
Value: 2405.68 	
Date: Nov 15
Value: 2390.35 	
Date: Nov 10
Value: 2349.26 	
Date: Nov 05
Value: 2342.88 	
Date: Oct 31
Value: 2309.02 	
Date: Oct 25
Value: 2272.1 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2200.27 	
Date: Oct 10
Value: 2183.59 	
Date: Oct 05
Value: 2159.05 	
Date: Sep 30
Value: 2134.2 	
Date: Sep 25
Value: 2105.71 	
Date: Sep 20
Value: 2095.03 	
Date: Sep 15
Value: 2092.55 	
Date: Sep 10
Value: 2084.12 	
Date: Sep 05
Value: 2066.36 	
Date: Aug 31
Value: 2065.19 	
Date: Aug 25
Value: 2041.27 	
Date: Aug 20
Value: 2004.65 	
Date: Aug 15
Value: 1980.69 	
Date: Aug 10
Value: 1965.71 	
Date: Aug 05
Value: 1950.83 	
Date: Jul 31
Value: 1950.06 	
Date: Jul 25
Value: 1926.36 	
Date: Jul 20
Value: 1910.85 	
Date: Jul 15
Value: 1892.76 	
Date: Jul 10
Value: 1888.2 	
Date: Jul 05
Value: 1883.36 	
Date: Jun 30
Value: 1880.35 	
Date: Jun 25
Value: 1860.61 	
Date: Jun 20
Value: 1838.38 	
Date: Jun 15
Value: 1827.13 	
Date: Jun 10
Value: 1822.33 	
Date: Jun 05
Value: 1809.04 	
Date: May 31
Value: 1806.84 	
Date: May 25
Value: 1804.32 	
Date: May 20
Value: 1803.78 	
Date: May 15
Value: 1794.42 	
Date: May 10
Value: 1788.6 	
Date: May 05
Value: 1779.13 	
Date: Apr 30
Value: 1778.71 	
Date: Apr 25
Value: 1776.58 	
Date: Apr 20
Value: 1775.78 	
Date: Apr 15
Value: 1775.74 	
Date: Apr 10
Value: 1759.78 	
Date: Apr 05
Value: 1741.93 	
Date: Mar 31
Value: 1741.47 	
Date: Mar 25
Value: 1737.32 	
Date: Mar 20
Value: 2899.25 	
Date: Mar 15
Value: 2871.99 	
Date: Mar 10
Value: 2856.82 	
Date: Mar 05
Value: 2828.35 	
Date: Feb 28
Value: 1979.67 	
Date: Feb 25
Value: 1972.28 	
Date: Feb 20
Value: 1963.54 	
Date: Feb 15
Value: 1959.24 	
Date: Feb 10
Value: 1956.57 	
Date: Feb 05
Value: 1941.29 	
Date: Jan 31
Value: 1895.26 	
Date: Jan 25
Value: 1847.02 	
Date: Jan 20
Value: 1842.85 	
Date: Jan 15
Value: 1837.46 	
Date: Jan 10
Value: 1823.37 	
Date: Jan 05
Value: 1805.21 	
Date: Dec 31
Value: 1803.74 	
Date: Dec 25
Value: 1795.87 	
Date: Dec 20
Value: 1795.56 	
Date: Dec 15
Value: 1744.91 	
Date: Dec 10
Value: 1740.83 	
Date: Dec 05
Value: 1738.66 	
Date: Nov 30
Value: 1729.14 	
Date: Nov 25
Value: 1728.99 	
Date: Nov 20
Value: 1712.98 	
Date: Nov 15
Value: 1710 	
Date: Nov 10
Value: 1710 	
Date: Nov 05
Value: 1708.15 	
Date: Oct 31
Value: 2570.86 	
Date: Oct 25
Value: 2533.94 	
Date: Oct 20
Value: 2481.34 	
Date: Oct 15
Value: 2462.12 	
Date: Oct 10
Value: 2445.44 	
Date: Oct 05
Value: 2420.89 	
Date: Sep 30
Value: 2396.04 	
Date: Sep 25
Value: 2367.55 	
Date: Sep 20
Value: 2356.88 	
Date: Sep 15
Value: 2354.4 	
Date: Sep 10
Value: 2345.96 	
Date: Sep 05
Value: 2328.2 	
Date: Aug 31
Value: 2327.04 	
Date: Aug 25
Value: 2303.12 	
Date: Aug 20
Value: 2266.49 	
Date: Aug 15
Value: 2242.53 	
Date: Aug 10
Value: 2227.56 	
Date: Aug 05
Value: 2212.67 	
Date: Jul 31
Value: 2211.91 	
Date: Jul 25
Value: 2188.2 	
Date: Jul 20
Value: 2172.69 	
Date: Jul 15
Value: 2154.6 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2145.2 	
Date: Jun 30
Value: 2142.2 	
Date: Jun 25
Value: 2122.46 	
Date: Jun 20
Value: 2100.23 	
Date: Jun 15
Value: 2088.98 	
Date: Jun 10
Value: 2084.18 	
Date: Jun 05
Value: 2070.89 	
Date: May 31
Value: 2068.68 	
Date: May 25
Value: 2066.17 	
Date: May 20
Value: 2065.62 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2050.45 	
Date: May 05
Value: 2040.97 	
Date: Apr 30
Value: 2040.55 	
Date: Apr 25
Value: 2038.42 	
Date: Apr 20
Value: 2037.63 	
Date: Apr 15
Value: 2037.59 	
Date: Apr 10
Value: 2021.62 	
Date: Apr 05
Value: 2003.78 	
Date: Mar 31
Value: 2003.32 	
Date: Mar 25
Value: 1999.17 	
Date: Mar 20
Value: 1992.46 	
Date: Mar 15
Value: 1990.46 	
Date: Mar 10
Value: 1979.94 	
Date: Mar 05
Value: 1979.75 	
Date: Feb 28
Value: 965.15 	
Date: Feb 25
Value: 958.15 	
Date: Feb 20
Value: 948.5 	
Date: Feb 15
Value: 939.17 	
Date: Feb 10
Value: 927.39 	
Date: Feb 05
Value: 909.08 	
Date: Jan 31
Value: 890.18 	
Date: Jan 25
Value: 863.41 	
Date: Jan 20
Value: 840.93 	
Date: Jan 15
Value: 802.39 	
Date: Jan 10
Value: 776.9 	
Date: Jan 05
Value: 771.25 	
Date: Dec 31
Value: 761.44 	
Date: Dec 25
Value: 743.1 	
Date: Dec 20
Value: 732.6 	
Date: Dec 15
Value: 702.49 	
Date: Dec 10
Value: 692.56 	
Date: Dec 05
Value: 681.5 	
Date: Nov 30
Value: 664.63 	
Date: Nov 25
Value: 660.25 	
Date: Nov 20
Value: 645.23 	
Date: Nov 15
Value: 639.13 	
Date: Nov 10
Value: 613.81 	
Date: Nov 05
Value: 608.93 	
Date: Oct 31
Value: 1561.41 	
Date: Oct 25
Value: 1533.68 	
Date: Oct 20
Value: 1514.33 	
Date: Oct 15
Value: 1502.15 	
Date: Oct 10
Value: 1482.83 	
Date: Oct 05
Value: 1453.86 	
Date: Sep 30
Value: 1431.43 	
Date: Sep 25
Value: 1416.67 	
Date: Sep 20
Value: 1399.15 	
Date: Sep 15
Value: 1389.86 	
Date: Sep 10
Value: 1380.48 	
Date: Sep 05
Value: 1369.51 	
Date: Aug 31
Value: 1359.71 	
Date: Aug 25
Value: 1345.33 	
Date: Aug 20
Value: 1326.46 	
Date: Aug 15
Value: 1306.33 	
Date: Aug 10
Value: 1294.86 	
Date: Aug 05
Value: 1276.47 	
Date: Jul 31
Value: 1263.1 	
Date: Jul 25
Value: 1246.83 	
Date: Jul 20
Value: 1235.79 	
Date: Jul 15
Value: 1224.23 	
Date: Jul 10
Value: 1216.4 	
Date: Jul 05
Value: 1211.97 	
Date: Jun 30
Value: 1199.85 	
Date: Jun 25
Value: 1189.23 	
Date: Jun 20
Value: 1170.43 	
Date: Jun 15
Value: 1164.03 	
Date: Jun 10
Value: 1153.23 	
Date: Jun 05
Value: 1147.07 	
Date: May 31
Value: 1138.48 	
Date: May 25
Value: 1120.02 	
Date: May 20
Value: 1113.99 	
Date: May 15
Value: 1108.38 	
Date: May 10
Value: 1102.91 	
Date: May 05
Value: 1089.62 	
Date: Apr 30
Value: 1078.29 	
Date: Apr 25
Value: 1073.9 	
Date: Apr 20
Value: 1072.78 	
Date: Apr 15
Value: 1072.36 	
Date: Apr 10
Value: 1066.08 	
Date: Apr 05
Value: 1056.66 	
Date: Mar 31
Value: 1052.41 	
Date: Mar 25
Value: 1041.96 	
Date: Mar 20
Value: 1027.07 	
Date: Mar 15
Value: 1011.82 	
Date: Mar 10
Value: 1003.71 	
Date: Mar 05
Value: 984.79 	
Date: Feb 28
Value: 2791.84 	
Date: Feb 25
Value: 2783.44 	
Date: Feb 20
Value: 2775.16 	
Date: Feb 15
Value: 2771.77 	
Date: Feb 10
Value: 2769.15 	
Date: Feb 05
Value: 2758.77 	
Date: Jan 31
Value: 2746.47 	
Date: Jan 25
Value: 2738.2 	
Date: Jan 20
Value: 2737.86 	
Date: Jan 15
Value: 2659.22 	
Date: Jan 10
Value: 2621.56 	
Date: Jan 05
Value: 2619.8 	
Date: Dec 31
Value: 2596.85 	
Date: Dec 25
Value: 2555.44 	
Date: Dec 20
Value: 2537.29 	
Date: Dec 15
Value: 2511.01 	
Date: Dec 10
Value: 2489.34 	
Date: Dec 05
Value: 2467.86 	
Date: Nov 30
Value: 2434.77 	
Date: Nov 25
Value: 2421.86 	
Date: Nov 20
Value: 2405.68 	
Date: Nov 15
Value: 2390.35 	
Date: Nov 10
Value: 2349.26 	
Date: Nov 05
Value: 2342.88 	
Date: Oct 31
Value: 2309.02 	
Date: Oct 25
Value: 2272.1 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2200.27 	
Date: Oct 10
Value: 2183.59 	
Date: Oct 05
Value: 2159.05 	
Date: Sep 30
Value: 2134.2 	
Date: Sep 25
Value: 2105.71 	
Date: Sep 20
Value: 2095.03 	
Date: Sep 15
Value: 2092.55 	
Date: Sep 10
Value: 2084.12 	
Date: Sep 05
Value: 2066.36 	
Date: Aug 31
Value: 2065.19 	
Date: Aug 25
Value: 2041.27 	
Date: Aug 20
Value: 2004.65 	
Date: Aug 15
Value: 1980.69 	
Date: Aug 10
Value: 1965.71 	
Date: Aug 05
Value: 1950.83 	
Date: Jul 31
Value: 1950.06 	
Date: Jul 25
Value: 1926.36 	
Date: Jul 20
Value: 1910.85 	
Date: Jul 15
Value: 1892.76 	
Date: Jul 10
Value: 1888.2 	
Date: Jul 05
Value: 1883.36 	
Date: Jun 30
Value: 1880.35 	
Date: Jun 25
Value: 1860.61 	
Date: Jun 20
Value: 1838.38 	
Date: Jun 15
Value: 1827.13 	
Date: Jun 10
Value: 1822.33 	
Date: Jun 05
Value: 1809.04 	
Date: May 31
Value: 1806.84 	
Date: May 25
Value: 1804.32 	
Date: May 20
Value: 1803.78 	
Date: May 15
Value: 1794.42 	
Date: May 10
Value: 1788.6 	
Date: May 05
Value: 1779.13 	
Date: Apr 30
Value: 1778.71 	
Date: Apr 25
Value: 1776.58 	
Date: Apr 20
Value: 1775.78 	
Date: Apr 15
Value: 1775.74 	
Date: Apr 10
Value: 1759.78 	
Date: Apr 05
Value: 1741.93 	
Date: Mar 31
Value: 1741.47 	
Date: Mar 25
Value: 1737.32 	
Date: Mar 20
Value: 2899.25 	
Date: Mar 15
Value: 2871.99 	
Date: Mar 10
Value: 2856.82 	
Date: Mar 05
Value: 2828.35 	
Date: Feb 28
Value: 1979.67 	
Date: Feb 25
Value: 1972.28 	
Date: Feb 20
Value: 1963.54 	
Date: Feb 15
Value: 1959.24 	
Date: Feb 10
Value: 1956.57 	
Date: Feb 05
Value: 1941.29 	
Date: Jan 31
Value: 1895.26 	
Date: Jan 25
Value: 1847.02 	
Date: Jan 20
Value: 1842.85 	
Date: Jan 15
Value: 1837.46 	
Date: Jan 10
Value: 1823.37 	
Date: Jan 05
Value: 1805.21 	
Date: Dec 31
Value: 1803.74 	
Date: Dec 25
Value: 1795.87 	
Date: Dec 20
Value: 1795.56 	
Date: Dec 15
Value: 1744.91 	
Date: Dec 10
Value: 1740.83 	
Date: Dec 05
Value: 1738.66 	
Date: Nov 30
Value: 1729.14 	
Date: Nov 25
Value: 1728.99 	
Date: Nov 20
Value: 1712.98 	
Date: Nov 15
Value: 1710 	
Date: Nov 10
Value: 1710 	
Date: Nov 05
Value: 1708.15 	
Date: Oct 31
Value: 2570.86 	
Date: Oct 25
Value: 2533.94 	
Date: Oct 20
Value: 2481.34 	
Date: Oct 15
Value: 2462.12 	
Date: Oct 10
Value: 2445.44 	
Date: Oct 05
Value: 2420.89 	
Date: Sep 30
Value: 2396.04 	
Date: Sep 25
Value: 2367.55 	
Date: Sep 20
Value: 2356.88 	
Date: Sep 15
Value: 2354.4 	
Date: Sep 10
Value: 2345.96 	
Date: Sep 05
Value: 2328.2 	
Date: Aug 31
Value: 2327.04 	
Date: Aug 25
Value: 2303.12 	
Date: Aug 20
Value: 2266.49 	
Date: Aug 15
Value: 2242.53 	
Date: Aug 10
Value: 2227.56 	
Date: Aug 05
Value: 2212.67 	
Date: Jul 31
Value: 2211.91 	
Date: Jul 25
Value: 2188.2 	
Date: Jul 20
Value: 2172.69 	
Date: Jul 15
Value: 2154.6 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2145.2 	
Date: Jun 30
Value: 2142.2 	
Date: Jun 25
Value: 2122.46 	
Date: Jun 20
Value: 2100.23 	
Date: Jun 15
Value: 2088.98 	
Date: Jun 10
Value: 2084.18 	
Date: Jun 05
Value: 2070.89 	
Date: May 31
Value: 2068.68 	
Date: May 25
Value: 2066.17 	
Date: May 20
Value: 2065.62 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2050.45 	
Date: May 05
Value: 2040.97 	
Date: Apr 30
Value: 2040.55 	
Date: Apr 25
Value: 2038.42 	
Date: Apr 20
Value: 2037.63 	
Date: Apr 15
Value: 2037.59 	
Date: Apr 10
Value: 2021.62 	
Date: Apr 05
Value: 2003.78 	
Date: Mar 31
Value: 2003.32 	
Date: Mar 25
Value: 1999.17 	
Date: Mar 20
Value: 1992.46 	
Date: Mar 15
Value: 1990.46 	
Date: Mar 10
Value: 1979.94 	
Date: Mar 05
Value: 1979.75 	
Date: Feb 28
Value: 965.15 	
Date: Feb 25
Value: 958.15 	
Date: Feb 20
Value: 948.5 	
Date: Feb 15
Value: 939.17 	
Date: Feb 10
Value: 927.39 	
Date: Feb 05
Value: 909.08 	
Date: Jan 31
Value: 890.18 	
Date: Jan 25
Value: 863.41 	
Date: Jan 20
Value: 840.93 	
Date: Jan 15
Value: 802.39 	
Date: Jan 10
Value: 776.9 	
Date: Jan 05
Value: 771.25 	
Date: Dec 31
Value: 761.44 	
Date: Dec 25
Value: 743.1 	
Date: Dec 20
Value: 732.6 	
Date: Dec 15
Value: 702.49 	
Date: Dec 10
Value: 692.56 	
Date: Dec 05
Value: 681.5 	
Date: Nov 30
Value: 664.63 	
Date: Nov 25
Value: 660.25 	
Date: Nov 20
Value: 645.23 	
Date: Nov 15
Value: 639.13 	
Date: Nov 10
Value: 613.81 	
Date: Nov 05
Value: 608.93 	
Date: Oct 31
Value: 1561.41 	
Date: Oct 25
Value: 1533.68 	
Date: Oct 20
Value: 1514.33 	
Date: Oct 15
Value: 1502.15 	
Date: Oct 10
Value: 1482.83 	
Date: Oct 05
Value: 1453.86 	
Date: Sep 30
Value: 1431.43 	
Date: Sep 25
Value: 1416.67 	
Date: Sep 20
Value: 1399.15 	
Date: Sep 15
Value: 1389.86 	
Date: Sep 10
Value: 1380.48 	
Date: Sep 05
Value: 1369.51 	
Date: Aug 31
Value: 1359.71 	
Date: Aug 25
Value: 1345.33 	
Date: Aug 20
Value: 1326.46 	
Date: Aug 15
Value: 1306.33 	
Date: Aug 10
Value: 1294.86 	
Date: Aug 05
Value: 1276.47 	
Date: Jul 31
Value: 1263.1 	
Date: Jul 25
Value: 1246.83 	
Date: Jul 20
Value: 1235.79 	
Date: Jul 15
Value: 1224.23 	
Date: Jul 10
Value: 1216.4 	
Date: Jul 05
Value: 1211.97 	
Date: Jun 30
Value: 1199.85 	
Date: Jun 25
Value: 1189.23 	
Date: Jun 20
Value: 1170.43 	
Date: Jun 15
Value: 1164.03 	
Date: Jun 10
Value: 1153.23 	
Date: Jun 05
Value: 1147.07 	
Date: May 31
Value: 1138.48 	
Date: May 25
Value: 1120.02 	
Date: May 20
Value: 1113.99 	
Date: May 15
Value: 1108.38 	
Date: May 10
Value: 1102.91 	
Date: May 05
Value: 1089.62 	
Date: Apr 30
Value: 1078.29 	
Date: Apr 25
Value: 1073.9 	
Date: Apr 20
Value: 1072.78 	
Date: Apr 15
Value: 1072.36 	
Date: Apr 10
Value: 1066.08 	
Date: Apr 05
Value: 1056.66 	
Date: Mar 31
Value: 1052.41 	
Date: Mar 25
Value: 1041.96 	
Date: Mar 20
Value: 1027.07 	
Date: Mar 15
Value: 1011.82 	
Date: Mar 10
Value: 1003.71 	
Date: Mar 05
Value: 984.79

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 22.71 	
Date: Feb 20
Value: 0.48 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 12.88 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 0.7 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 28.66 	
Date: Jan 05
Value: 7.05 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.55 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 11.15 	
Date: Dec 05
Value: 10.65 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 21.65 	
Date: Nov 20
Value: 4.47 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 0.19 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 5.83 	
Date: Mar 05
Value: 8.94 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 22.78 	
Date: Feb 15
Value: 16.65 	
Date: Feb 10
Value: 4.9 	
Date: Feb 05
Value: 14.45 	
Date: Jan 31
Value: 18.55 	
Date: Jan 25
Value: 24.62 	
Date: Jan 20
Value: 10.12 	
Date: Jan 15
Value: 2.96 	
Date: Jan 10
Value: 2.03 	
Date: Jan 05
Value: 13.07 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 15.15 	
Date: Dec 20
Value: 12.2 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.15 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.36 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 2.3 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 17.63 	
Date: Nov 05
Value: 41.78 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 14.84 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 0.62 	
Date: Mar 05
Value: 17.77 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 16.81 	
Date: Apr 10
Value: 7.57 	
Date: Apr 05
Value: 4.92 	
Date: Mar 31
Value: 10.19 	
Date: Mar 25
Value: 10.46 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 22.71 	
Date: Feb 20
Value: 0.48 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 12.88 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 0.7 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 28.66 	
Date: Jan 05
Value: 7.05 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.55 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 11.15 	
Date: Dec 05
Value: 10.65 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 21.65 	
Date: Nov 20
Value: 4.47 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 0.19 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 5.83 	
Date: Mar 05
Value: 8.94 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 22.78 	
Date: Feb 15
Value: 16.65 	
Date: Feb 10
Value: 4.9 	
Date: Feb 05
Value: 14.45 	
Date: Jan 31
Value: 18.55 	
Date: Jan 25
Value: 24.62 	
Date: Jan 20
Value: 10.12 	
Date: Jan 15
Value: 2.96 	
Date: Jan 10
Value: 2.03 	
Date: Jan 05
Value: 13.07 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 15.15 	
Date: Dec 20
Value: 12.2 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.15 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.36 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 2.3 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 17.63 	
Date: Nov 05
Value: 41.78 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 14.84 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 0.62 	
Date: Mar 05
Value: 17.77 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 16.81 	
Date: Apr 10
Value: 7.57 	
Date: Apr 05
Value: 4.92 	
Date: Mar 31
Value: 10.19 	
Date: Mar 25
Value: 10.46 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45
	
Date: Feb 28
Value: 2665.17 	
Date: Feb 25
Value: 2664.35 	
Date: Feb 20
Value: 2641.64 	
Date: Feb 15
Value: 2641.15 	
Date: Feb 10
Value: 2640.49 	
Date: Feb 05
Value: 2638.47 	
Date: Jan 31
Value: 2632.79 	
Date: Jan 25
Value: 2619.91 	
Date: Jan 20
Value: 2598.65 	
Date: Jan 15
Value: 2597.94 	
Date: Jan 10
Value: 2595.17 	
Date: Jan 05
Value: 2566.51 	
Date: Dec 31
Value: 2559.45 	
Date: Dec 25
Value: 2551.6 	
Date: Dec 20
Value: 2537.05 	
Date: Dec 15
Value: 2517.38 	
Date: Dec 10
Value: 2510.52 	
Date: Dec 05
Value: 2499.37 	
Date: Nov 30
Value: 2488.72 	
Date: Nov 25
Value: 2480.04 	
Date: Nov 20
Value: 2458.39 	
Date: Nov 15
Value: 2453.92 	
Date: Nov 10
Value: 2452.37 	
Date: Nov 05
Value: 2450.97 	
Date: Oct 31
Value: 2445.7 	
Date: Oct 25
Value: 2428.03 	
Date: Oct 20
Value: 2416.67 	
Date: Oct 15
Value: 2395.77 	
Date: Oct 10
Value: 2386.74 	
Date: Oct 05
Value: 2360.39 	
Date: Sep 30
Value: 2359.23 	
Date: Sep 25
Value: 2357.42 	
Date: Sep 20
Value: 2333.08 	
Date: Sep 15
Value: 2325.51 	
Date: Sep 10
Value: 2318.33 	
Date: Sep 05
Value: 2287.57 	
Date: Aug 31
Value: 2257.6 	
Date: Aug 25
Value: 2244.58 	
Date: Aug 20
Value: 2196.98 	
Date: Aug 15
Value: 2189.38 	
Date: Aug 10
Value: 2177.54 	
Date: Aug 05
Value: 2151.06 	
Date: Jul 31
Value: 2142.45 	
Date: Jul 25
Value: 2121.87 	
Date: Jul 20
Value: 2100.43 	
Date: Jul 15
Value: 2090.13 	
Date: Jul 10
Value: 2063.65 	
Date: Jul 05
Value: 2027.91 	
Date: Jun 30
Value: 2014.26 	
Date: Jun 25
Value: 2001.31 	
Date: Jun 20
Value: 1996.97 	
Date: Jun 15
Value: 1972.19 	
Date: Jun 10
Value: 1955.83 	
Date: Jun 05
Value: 1941.92 	
Date: May 31
Value: 1920.98 	
Date: May 25
Value: 1885.93 	
Date: May 20
Value: 1882.61 	
Date: May 15
Value: 1882.01 	
Date: May 10
Value: 1881.64 	
Date: May 05
Value: 1879.45 	
Date: Apr 30
Value: 1877.4 	
Date: Apr 25
Value: 1866.89 	
Date: Apr 20
Value: 1864.56 	
Date: Apr 15
Value: 1862.67 	
Date: Apr 10
Value: 1850.47 	
Date: Apr 05
Value: 1834.79 	
Date: Mar 31
Value: 1824.69 	
Date: Mar 25
Value: 1802.78 	
Date: Mar 20
Value: 2684.62 	
Date: Mar 15
Value: 2684.43 	
Date: Mar 10
Value: 2679.95 	
Date: Mar 05
Value: 2674.11 	
Date: Feb 28
Value: 1865.48 	
Date: Feb 25
Value: 1856.82 	
Date: Feb 20
Value: 1834.16 	
Date: Feb 15
Value: 1811.37 	
Date: Feb 10
Value: 1794.72 	
Date: Feb 05
Value: 1789.81 	
Date: Jan 31
Value: 1775.35 	
Date: Jan 25
Value: 1756.8 	
Date: Jan 20
Value: 1732.18 	
Date: Jan 15
Value: 1722.05 	
Date: Jan 10
Value: 1719.08 	
Date: Jan 05
Value: 1717.05 	
Date: Dec 31
Value: 1703.97 	
Date: Dec 25
Value: 1689.98 	
Date: Dec 20
Value: 1674.83 	
Date: Dec 15
Value: 1662.62 	
Date: Dec 10
Value: 1658.43 	
Date: Dec 05
Value: 1645.28 	
Date: Nov 30
Value: 1644.71 	
Date: Nov 25
Value: 1641.34 	
Date: Nov 20
Value: 1634.38 	
Date: Nov 15
Value: 1632.07 	
Date: Nov 10
Value: 1627.65 	
Date: Nov 05
Value: 1610.01 	
Date: Oct 31
Value: 2565.6 	
Date: Oct 25
Value: 2547.92 	
Date: Oct 20
Value: 2536.57 	
Date: Oct 15
Value: 2515.67 	
Date: Oct 10
Value: 2506.63 	
Date: Oct 05
Value: 2480.28 	
Date: Sep 30
Value: 2479.12 	
Date: Sep 25
Value: 2477.31 	
Date: Sep 20
Value: 2452.98 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2438.23 	
Date: Sep 05
Value: 2407.47 	
Date: Aug 31
Value: 2377.49 	
Date: Aug 25
Value: 2364.47 	
Date: Aug 20
Value: 2316.88 	
Date: Aug 15
Value: 2309.27 	
Date: Aug 10
Value: 2297.43 	
Date: Aug 05
Value: 2270.96 	
Date: Jul 31
Value: 2262.35 	
Date: Jul 25
Value: 2241.77 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2210.03 	
Date: Jul 10
Value: 2183.55 	
Date: Jul 05
Value: 2147.81 	
Date: Jun 30
Value: 2134.16 	
Date: Jun 25
Value: 2121.21 	
Date: Jun 20
Value: 2116.86 	
Date: Jun 15
Value: 2092.09 	
Date: Jun 10
Value: 2075.73 	
Date: Jun 05
Value: 2061.82 	
Date: May 31
Value: 2040.88 	
Date: May 25
Value: 2005.83 	
Date: May 20
Value: 2002.5 	
Date: May 15
Value: 2001.9 	
Date: May 10
Value: 2001.53 	
Date: May 05
Value: 1999.35 	
Date: Apr 30
Value: 1997.3 	
Date: Apr 25
Value: 1986.79 	
Date: Apr 20
Value: 1984.46 	
Date: Apr 15
Value: 1982.57 	
Date: Apr 10
Value: 1970.37 	
Date: Apr 05
Value: 1954.69 	
Date: Mar 31
Value: 1944.58 	
Date: Mar 25
Value: 1922.68 	
Date: Mar 20
Value: 1913.3 	
Date: Mar 15
Value: 1898.45 	
Date: Mar 10
Value: 1883.88 	
Date: Mar 05
Value: 1883.26 	
Date: Feb 28
Value: 880.62 	
Date: Feb 25
Value: 878.13 	
Date: Feb 20
Value: 861.1 	
Date: Feb 15
Value: 848.2 	
Date: Feb 10
Value: 836.11 	
Date: Feb 05
Value: 830.47 	
Date: Jan 31
Value: 819.1 	
Date: Jan 25
Value: 807.24 	
Date: Jan 20
Value: 794.55 	
Date: Jan 15
Value: 787.22 	
Date: Jan 10
Value: 775.9 	
Date: Jan 05
Value: 756.82 	
Date: Dec 31
Value: 745.73 	
Date: Dec 25
Value: 726.53 	
Date: Dec 20
Value: 712.97 	
Date: Dec 15
Value: 696.69 	
Date: Dec 10
Value: 691.82 	
Date: Dec 05
Value: 683.07 	
Date: Nov 30
Value: 679.13 	
Date: Nov 25
Value: 669.15 	
Date: Nov 20
Value: 653.08 	
Date: Nov 15
Value: 649.73 	
Date: Nov 10
Value: 645.16 	
Date: Nov 05
Value: 628.33 	
Date: Oct 31
Value: 1480.96 	
Date: Oct 25
Value: 1468.53 	
Date: Oct 20
Value: 1458.49 	
Date: Oct 15
Value: 1445.37 	
Date: Oct 10
Value: 1430.65 	
Date: Oct 05
Value: 1411.9 	
Date: Sep 30
Value: 1401.7 	
Date: Sep 25
Value: 1386.9 	
Date: Sep 20
Value: 1362.74 	
Date: Sep 15
Value: 1345.4 	
Date: Sep 10
Value: 1328.36 	
Date: Sep 05
Value: 1317.61 	
Date: Aug 31
Value: 1304.87 	
Date: Aug 25
Value: 1286.62 	
Date: Aug 20
Value: 1264.36 	
Date: Aug 15
Value: 1239.68 	
Date: Aug 10
Value: 1228.18 	
Date: Aug 05
Value: 1195.03 	
Date: Jul 31
Value: 1179.67 	
Date: Jul 25
Value: 1168.33 	
Date: Jul 20
Value: 1144.84 	
Date: Jul 15
Value: 1135.01 	
Date: Jul 10
Value: 1114.82 	
Date: Jul 05
Value: 1096.47 	
Date: Jun 30
Value: 1077.89 	
Date: Jun 25
Value: 1058.66 	
Date: Jun 20
Value: 1053.65 	
Date: Jun 15
Value: 1039.49 	
Date: Jun 10
Value: 1031.92 	
Date: Jun 05
Value: 1023.53 	
Date: May 31
Value: 1013.7 	
Date: May 25
Value: 996.35 	
Date: May 20
Value: 987.4 	
Date: May 15
Value: 985.73 	
Date: May 10
Value: 983.29 	
Date: May 05
Value: 978.73 	
Date: Apr 30
Value: 975.91 	
Date: Apr 25
Value: 971.61 	
Date: Apr 20
Value: 959.72 	
Date: Apr 15
Value: 958.36 	
Date: Apr 10
Value: 941.54 	
Date: Apr 05
Value: 933.96 	
Date: Mar 31
Value: 929.04 	
Date: Mar 25
Value: 918.85 	
Date: Mar 20
Value: 908.38 	
Date: Mar 15
Value: 898.37 	
Date: Mar 10
Value: 890.07 	
Date: Mar 05
Value: 888.07 	
Date: Feb 28
Value: 2665.17 	
Date: Feb 25
Value: 2664.35 	
Date: Feb 20
Value: 2641.64 	
Date: Feb 15
Value: 2641.15 	
Date: Feb 10
Value: 2640.49 	
Date: Feb 05
Value: 2638.47 	
Date: Jan 31
Value: 2632.79 	
Date: Jan 25
Value: 2619.91 	
Date: Jan 20
Value: 2598.65 	
Date: Jan 15
Value: 2597.94 	
Date: Jan 10
Value: 2595.17 	
Date: Jan 05
Value: 2566.51 	
Date: Dec 31
Value: 2559.45 	
Date: Dec 25
Value: 2551.6 	
Date: Dec 20
Value: 2537.05 	
Date: Dec 15
Value: 2517.38 	
Date: Dec 10
Value: 2510.52 	
Date: Dec 05
Value: 2499.37 	
Date: Nov 30
Value: 2488.72 	
Date: Nov 25
Value: 2480.04 	
Date: Nov 20
Value: 2458.39 	
Date: Nov 15
Value: 2453.92 	
Date: Nov 10
Value: 2452.37 	
Date: Nov 05
Value: 2450.97 	
Date: Oct 31
Value: 2445.7 	
Date: Oct 25
Value: 2428.03 	
Date: Oct 20
Value: 2416.67 	
Date: Oct 15
Value: 2395.77 	
Date: Oct 10
Value: 2386.74 	
Date: Oct 05
Value: 2360.39 	
Date: Sep 30
Value: 2359.23 	
Date: Sep 25
Value: 2357.42 	
Date: Sep 20
Value: 2333.08 	
Date: Sep 15
Value: 2325.51 	
Date: Sep 10
Value: 2318.33 	
Date: Sep 05
Value: 2287.57 	
Date: Aug 31
Value: 2257.6 	
Date: Aug 25
Value: 2244.58 	
Date: Aug 20
Value: 2196.98 	
Date: Aug 15
Value: 2189.38 	
Date: Aug 10
Value: 2177.54 	
Date: Aug 05
Value: 2151.06 	
Date: Jul 31
Value: 2142.45 	
Date: Jul 25
Value: 2121.87 	
Date: Jul 20
Value: 2100.43 	
Date: Jul 15
Value: 2090.13 	
Date: Jul 10
Value: 2063.65 	
Date: Jul 05
Value: 2027.91 	
Date: Jun 30
Value: 2014.26 	
Date: Jun 25
Value: 2001.31 	
Date: Jun 20
Value: 1996.97 	
Date: Jun 15
Value: 1972.19 	
Date: Jun 10
Value: 1955.83 	
Date: Jun 05
Value: 1941.92 	
Date: May 31
Value: 1920.98 	
Date: May 25
Value: 1885.93 	
Date: May 20
Value: 1882.61 	
Date: May 15
Value: 1882.01 	
Date: May 10
Value: 1881.64 	
Date: May 05
Value: 1879.45 	
Date: Apr 30
Value: 1877.4 	
Date: Apr 25
Value: 1866.89 	
Date: Apr 20
Value: 1864.56 	
Date: Apr 15
Value: 1862.67 	
Date: Apr 10
Value: 1850.47 	
Date: Apr 05
Value: 1834.79 	
Date: Mar 31
Value: 1824.69 	
Date: Mar 25
Value: 1802.78 	
Date: Mar 20
Value: 2684.62 	
Date: Mar 15
Value: 2684.43 	
Date: Mar 10
Value: 2679.95 	
Date: Mar 05
Value: 2674.11 	
Date: Feb 28
Value: 1865.48 	
Date: Feb 25
Value: 1856.82 	
Date: Feb 20
Value: 1834.16 	
Date: Feb 15
Value: 1811.37 	
Date: Feb 10
Value: 1794.72 	
Date: Feb 05
Value: 1789.81 	
Date: Jan 31
Value: 1775.35 	
Date: Jan 25
Value: 1756.8 	
Date: Jan 20
Value: 1732.18 	
Date: Jan 15
Value: 1722.05 	
Date: Jan 10
Value: 1719.08 	
Date: Jan 05
Value: 1717.05 	
Date: Dec 31
Value: 1703.97 	
Date: Dec 25
Value: 1689.98 	
Date: Dec 20
Value: 1674.83 	
Date: Dec 15
Value: 1662.62 	
Date: Dec 10
Value: 1658.43 	
Date: Dec 05
Value: 1645.28 	
Date: Nov 30
Value: 1644.71 	
Date: Nov 25
Value: 1641.34 	
Date: Nov 20
Value: 1634.38 	
Date: Nov 15
Value: 1632.07 	
Date: Nov 10
Value: 1627.65 	
Date: Nov 05
Value: 1610.01 	
Date: Oct 31
Value: 2565.6 	
Date: Oct 25
Value: 2547.92 	
Date: Oct 20
Value: 2536.57 	
Date: Oct 15
Value: 2515.67 	
Date: Oct 10
Value: 2506.63 	
Date: Oct 05
Value: 2480.28 	
Date: Sep 30
Value: 2479.12 	
Date: Sep 25
Value: 2477.31 	
Date: Sep 20
Value: 2452.98 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2438.23 	
Date: Sep 05
Value: 2407.47 	
Date: Aug 31
Value: 2377.49 	
Date: Aug 25
Value: 2364.47 	
Date: Aug 20
Value: 2316.88 	
Date: Aug 15
Value: 2309.27 	
Date: Aug 10
Value: 2297.43 	
Date: Aug 05
Value: 2270.96 	
Date: Jul 31
Value: 2262.35 	
Date: Jul 25
Value: 2241.77 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2210.03 	
Date: Jul 10
Value: 2183.55 	
Date: Jul 05
Value: 2147.81 	
Date: Jun 30
Value: 2134.16 	
Date: Jun 25
Value: 2121.21 	
Date: Jun 20
Value: 2116.86 	
Date: Jun 15
Value: 2092.09 	
Date: Jun 10
Value: 2075.73 	
Date: Jun 05
Value: 2061.82 	
Date: May 31
Value: 2040.88 	
Date: May 25
Value: 2005.83 	
Date: May 20
Value: 2002.5 	
Date: May 15
Value: 2001.9 	
Date: May 10
Value: 2001.53 	
Date: May 05
Value: 1999.35 	
Date: Apr 30
Value: 1997.3 	
Date: Apr 25
Value: 1986.79 	
Date: Apr 20
Value: 1984.46 	
Date: Apr 15
Value: 1982.57 	
Date: Apr 10
Value: 1970.37 	
Date: Apr 05
Value: 1954.69 	
Date: Mar 31
Value: 1944.58 	
Date: Mar 25
Value: 1922.68 	
Date: Mar 20
Value: 1913.3 	
Date: Mar 15
Value: 1898.45 	
Date: Mar 10
Value: 1883.88 	
Date: Mar 05
Value: 1883.26 	
Date: Feb 28
Value: 880.62 	
Date: Feb 25
Value: 878.13 	
Date: Feb 20
Value: 861.1 	
Date: Feb 15
Value: 848.2 	
Date: Feb 10
Value: 836.11 	
Date: Feb 05
Value: 830.47 	
Date: Jan 31
Value: 819.1 	
Date: Jan 25
Value: 807.24 	
Date: Jan 20
Value: 794.55 	
Date: Jan 15
Value: 787.22 	
Date: Jan 10
Value: 775.9 	
Date: Jan 05
Value: 756.82 	
Date: Dec 31
Value: 745.73 	
Date: Dec 25
Value: 726.53 	
Date: Dec 20
Value: 712.97 	
Date: Dec 15
Value: 696.69 	
Date: Dec 10
Value: 691.82 	
Date: Dec 05
Value: 683.07 	
Date: Nov 30
Value: 679.13 	
Date: Nov 25
Value: 669.15 	
Date: Nov 20
Value: 653.08 	
Date: Nov 15
Value: 649.73 	
Date: Nov 10
Value: 645.16 	
Date: Nov 05
Value: 628.33 	
Date: Oct 31
Value: 1480.96 	
Date: Oct 25
Value: 1468.53 	
Date: Oct 20
Value: 1458.49 	
Date: Oct 15
Value: 1445.37 	
Date: Oct 10
Value: 1430.65 	
Date: Oct 05
Value: 1411.9 	
Date: Sep 30
Value: 1401.7 	
Date: Sep 25
Value: 1386.9 	
Date: Sep 20
Value: 1362.74 	
Date: Sep 15
Value: 1345.4 	
Date: Sep 10
Value: 1328.36 	
Date: Sep 05
Value: 1317.61 	
Date: Aug 31
Value: 1304.87 	
Date: Aug 25
Value: 1286.62 	
Date: Aug 20
Value: 1264.36 	
Date: Aug 15
Value: 1239.68 	
Date: Aug 10
Value: 1228.18 	
Date: Aug 05
Value: 1195.03 	
Date: Jul 31
Value: 1179.67 	
Date: Jul 25
Value: 1168.33 	
Date: Jul 20
Value: 1144.84 	
Date: Jul 15
Value: 1135.01 	
Date: Jul 10
Value: 1114.82 	
Date: Jul 05
Value: 1096.47 	
Date: Jun 30
Value: 1077.89 	
Date: Jun 25
Value: 1058.66 	
Date: Jun 20
Value: 1053.65 	
Date: Jun 15
Value: 1039.49 	
Date: Jun 10
Value: 1031.92 	
Date: Jun 05
Value: 1023.53 	
Date: May 31
Value: 1013.7 	
Date: May 25
Value: 996.35 	
Date: May 20
Value: 987.4 	
Date: May 15
Value: 985.73 	
Date: May 10
Value: 983.29 	
Date: May 05
Value: 978.73 	
Date: Apr 30
Value: 975.91 	
Date: Apr 25
Value: 971.61 	
Date: Apr 20
Value: 959.72 	
Date: Apr 15
Value: 958.36 	
Date: Apr 10
Value: 941.54 	
Date: Apr 05
Value: 933.96 	
Date: Mar 31
Value: 929.04 	
Date: Mar 25
Value: 918.85 	
Date: Mar 20
Value: 908.38 	
Date: Mar 15
Value: 898.37 	
Date: Mar 10
Value: 890.07 	
Date: Mar 05
Value: 888.07

	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 2.69 	
Date: Feb 20
Value: 6.1 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 3.69 	
Date: Feb 05
Value: 11.72 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 20.99 	
Date: Jan 15
Value: 16.89 	
Date: Jan 10
Value: 2.32 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 17.16 	
Date: Dec 20
Value: 27.36 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 5.74 	
Date: Dec 05
Value: 10.52 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 16.74 	
Date: Nov 10
Value: 2.12 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 19.59 	
Date: Mar 15
Value: 9.32 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 52.9 	
Date: Feb 28
Value: 2.83 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 4.34 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 34.89 	
Date: Jan 31
Value: 15.68 	
Date: Jan 25
Value: 9.99 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 15.98 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 0.67 	
Date: Dec 31
Value: 9.24 	
Date: Dec 25
Value: 8.2 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 4.89 	
Date: Dec 10
Value: 0.66 	
Date: Dec 05
Value: 1.71 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 0.62 	
Date: Nov 15
Value: 0.56 	
Date: Nov 10
Value: 1.49 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 1.8 	
Date: Mar 15
Value: 4.49 	
Date: Mar 10
Value: 0.49 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 7.35 	
Date: Apr 05
Value: 4.91 	
Date: Mar 31
Value: 10.54 	
Date: Mar 25
Value: 7.52 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 2.69 	
Date: Feb 20
Value: 6.1 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 3.69 	
Date: Feb 05
Value: 11.72 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 20.99 	
Date: Jan 15
Value: 16.89 	
Date: Jan 10
Value: 2.32 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 17.16 	
Date: Dec 20
Value: 27.36 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 5.74 	
Date: Dec 05
Value: 10.52 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 16.74 	
Date: Nov 10
Value: 2.12 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 19.59 	
Date: Mar 15
Value: 9.32 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 52.9 	
Date: Feb 28
Value: 2.83 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 4.34 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 34.89 	
Date: Jan 31
Value: 15.68 	
Date: Jan 25
Value: 9.99 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 15.98 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 0.67 	
Date: Dec 31
Value: 9.24 	
Date: Dec 25
Value: 8.2 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 4.89 	
Date: Dec 10
Value: 0.66 	
Date: Dec 05
Value: 1.71 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 0.62 	
Date: Nov 15
Value: 0.56 	
Date: Nov 10
Value: 1.49 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 1.8 	
Date: Mar 15
Value: 4.49 	
Date: Mar 10
Value: 0.49 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 7.35 	
Date: Apr 05
Value: 4.91 	
Date: Mar 31
Value: 10.54 	
Date: Mar 25
Value: 7.52 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61
	
Date: Feb 28
Value: 2313.51 	
Date: Feb 25
Value: 2308.11 	
Date: Feb 20
Value: 2305.41 	
Date: Feb 15
Value: 2299.31 	
Date: Feb 10
Value: 2297.7 	
Date: Feb 05
Value: 2294.01 	
Date: Jan 31
Value: 2282.28 	
Date: Jan 25
Value: 2276.61 	
Date: Jan 20
Value: 2270.6 	
Date: Jan 15
Value: 2249.6 	
Date: Jan 10
Value: 2232.71 	
Date: Jan 05
Value: 2230.39 	
Date: Dec 31
Value: 2209.81 	
Date: Dec 25
Value: 2185.07 	
Date: Dec 20
Value: 2167.91 	
Date: Dec 15
Value: 2140.54 	
Date: Dec 10
Value: 2116.9 	
Date: Dec 05
Value: 2111.15 	
Date: Nov 30
Value: 2100.63 	
Date: Nov 25
Value: 2090.69 	
Date: Nov 20
Value: 2076.92 	
Date: Nov 15
Value: 2053.32 	
Date: Nov 10
Value: 2036.58 	
Date: Nov 05
Value: 2034.45 	
Date: Oct 31
Value: 2006.44 	
Date: Oct 25
Value: 1973.96 	
Date: Oct 20
Value: 1945.53 	
Date: Oct 15
Value: 1939.7 	
Date: Oct 10
Value: 1932.62 	
Date: Oct 05
Value: 1908.01 	
Date: Sep 30
Value: 1894.15 	
Date: Sep 25
Value: 1871.56 	
Date: Sep 20
Value: 1854.67 	
Date: Sep 15
Value: 1852.67 	
Date: Sep 10
Value: 1848.24 	
Date: Sep 05
Value: 1814.42 	
Date: Aug 31
Value: 1811.02 	
Date: Aug 25
Value: 1790.24 	
Date: Aug 20
Value: 1761.47 	
Date: Aug 15
Value: 1746.18 	
Date: Aug 10
Value: 1733.6 	
Date: Aug 05
Value: 1714.47 	
Date: Jul 31
Value: 1712.24 	
Date: Jul 25
Value: 1692.42 	
Date: Jul 20
Value: 1671.47 	
Date: Jul 15
Value: 1659.07 	
Date: Jul 10
Value: 1653.02 	
Date: Jul 05
Value: 1635.41 	
Date: Jun 30
Value: 1620.93 	
Date: Jun 25
Value: 1607.57 	
Date: Jun 20
Value: 1599.06 	
Date: Jun 15
Value: 1590.56 	
Date: Jun 10
Value: 1579.47 	
Date: Jun 05
Value: 1562.61 	
Date: May 31
Value: 1544.46 	
Date: May 25
Value: 1541.41 	
Date: May 20
Value: 1540.45 	
Date: May 15
Value: 1537.15 	
Date: May 10
Value: 1534.7 	
Date: May 05
Value: 1525.26 	
Date: Apr 30
Value: 1525.16 	
Date: Apr 25
Value: 1522.04 	
Date: Apr 20
Value: 1520.14 	
Date: Apr 15
Value: 1518.41 	
Date: Apr 10
Value: 1505.41 	
Date: Apr 05
Value: 1493.11 	
Date: Mar 31
Value: 1490.41 	
Date: Mar 25
Value: 1482.64 	
Date: Mar 20
Value: 2415.38 	
Date: Mar 15
Value: 2395.78 	
Date: Mar 10
Value: 2386.46 	
Date: Mar 05
Value: 2366.42 	
Date: Feb 28
Value: 1668.01 	
Date: Feb 25
Value: 1665.17 	
Date: Feb 20
Value: 1658.44 	
Date: Feb 15
Value: 1654.1 	
Date: Feb 10
Value: 1651.12 	
Date: Feb 05
Value: 1645.98 	
Date: Jan 31
Value: 1611.09 	
Date: Jan 25
Value: 1595.4 	
Date: Jan 20
Value: 1585.41 	
Date: Jan 15
Value: 1580.09 	
Date: Jan 10
Value: 1564.11 	
Date: Jan 05
Value: 1558.65 	
Date: Dec 31
Value: 1557.97 	
Date: Dec 25
Value: 1548.73 	
Date: Dec 20
Value: 1540.52 	
Date: Dec 15
Value: 1509.46 	
Date: Dec 10
Value: 1504.57 	
Date: Dec 05
Value: 1503.91 	
Date: Nov 30
Value: 1502.19 	
Date: Nov 25
Value: 1501.25 	
Date: Nov 20
Value: 1479.2 	
Date: Nov 15
Value: 1478.58 	
Date: Nov 10
Value: 1478.02 	
Date: Nov 05
Value: 1476.52 	
Date: Oct 31
Value: 2203.26 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2142.35 	
Date: Oct 15
Value: 2136.52 	
Date: Oct 10
Value: 2129.43 	
Date: Oct 05
Value: 2104.83 	
Date: Sep 30
Value: 2090.96 	
Date: Sep 25
Value: 2068.38 	
Date: Sep 20
Value: 2051.49 	
Date: Sep 15
Value: 2049.48 	
Date: Sep 10
Value: 2045.05 	
Date: Sep 05
Value: 2011.23 	
Date: Aug 31
Value: 2007.83 	
Date: Aug 25
Value: 1987.06 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1942.99 	
Date: Aug 10
Value: 1930.42 	
Date: Aug 05
Value: 1911.28 	
Date: Jul 31
Value: 1909.05 	
Date: Jul 25
Value: 1889.23 	
Date: Jul 20
Value: 1868.28 	
Date: Jul 15
Value: 1855.88 	
Date: Jul 10
Value: 1849.83 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1817.74 	
Date: Jun 25
Value: 1804.38 	
Date: Jun 20
Value: 1795.87 	
Date: Jun 15
Value: 1787.38 	
Date: Jun 10
Value: 1776.29 	
Date: Jun 05
Value: 1759.42 	
Date: May 31
Value: 1741.28 	
Date: May 25
Value: 1738.23 	
Date: May 20
Value: 1737.27 	
Date: May 15
Value: 1733.97 	
Date: May 10
Value: 1731.51 	
Date: May 05
Value: 1722.07 	
Date: Apr 30
Value: 1721.97 	
Date: Apr 25
Value: 1718.85 	
Date: Apr 20
Value: 1716.96 	
Date: Apr 15
Value: 1715.22 	
Date: Apr 10
Value: 1702.22 	
Date: Apr 05
Value: 1689.93 	
Date: Mar 31
Value: 1687.22 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 1675.22 	
Date: Mar 15
Value: 1673.41 	
Date: Mar 10
Value: 1668.92 	
Date: Mar 05
Value: 1668.43 	
Date: Feb 28
Value: 809.74 	
Date: Feb 25
Value: 806.31 	
Date: Feb 20
Value: 798.66 	
Date: Feb 15
Value: 789.44 	
Date: Feb 10
Value: 779.83 	
Date: Feb 05
Value: 768.49 	
Date: Jan 31
Value: 753.26 	
Date: Jan 25
Value: 733.98 	
Date: Jan 20
Value: 720.76 	
Date: Jan 15
Value: 703.77 	
Date: Jan 10
Value: 684.29 	
Date: Jan 05
Value: 680.71 	
Date: Dec 31
Value: 671.98 	
Date: Dec 25
Value: 658.05 	
Date: Dec 20
Value: 646.91 	
Date: Dec 15
Value: 625.41 	
Date: Dec 10
Value: 614.48 	
Date: Dec 05
Value: 608.56 	
Date: Nov 30
Value: 603.1 	
Date: Nov 25
Value: 599.34 	
Date: Nov 20
Value: 585.88 	
Date: Nov 15
Value: 577.8 	
Date: Nov 10
Value: 566.97 	
Date: Nov 05
Value: 562.67 	
Date: Oct 31
Value: 1359.79 	
Date: Oct 25
Value: 1341.2 	
Date: Oct 20
Value: 1331.12 	
Date: Oct 15
Value: 1322.32 	
Date: Oct 10
Value: 1303.65 	
Date: Oct 05
Value: 1276.66 	
Date: Sep 30
Value: 1260.21 	
Date: Sep 25
Value: 1245.08 	
Date: Sep 20
Value: 1228.86 	
Date: Sep 15
Value: 1214.58 	
Date: Sep 10
Value: 1201.17 	
Date: Sep 05
Value: 1187.82 	
Date: Aug 31
Value: 1180.01 	
Date: Aug 25
Value: 1166.38 	
Date: Aug 20
Value: 1149.03 	
Date: Aug 15
Value: 1131.9 	
Date: Aug 10
Value: 1122.19 	
Date: Aug 05
Value: 1097.6 	
Date: Jul 31
Value: 1084.86 	
Date: Jul 25
Value: 1069.72 	
Date: Jul 20
Value: 1056.68 	
Date: Jul 15
Value: 1047.03 	
Date: Jul 10
Value: 1035.09 	
Date: Jul 05
Value: 1023.15 	
Date: Jun 30
Value: 1004.36 	
Date: Jun 25
Value: 989.12 	
Date: Jun 20
Value: 977.94 	
Date: Jun 15
Value: 971.3 	
Date: Jun 10
Value: 961.74 	
Date: Jun 05
Value: 954.65 	
Date: May 31
Value: 941.41 	
Date: May 25
Value: 927.99 	
Date: May 20
Value: 923.12 	
Date: May 15
Value: 920.32 	
Date: May 10
Value: 916.34 	
Date: May 05
Value: 909.05 	
Date: Apr 30
Value: 903.96 	
Date: Apr 25
Value: 896.51 	
Date: Apr 20
Value: 893.25 	
Date: Apr 15
Value: 892.25 	
Date: Apr 10
Value: 885.29 	
Date: Apr 05
Value: 877.93 	
Date: Mar 31
Value: 873.01 	
Date: Mar 25
Value: 862.46 	
Date: Mar 20
Value: 854.94 	
Date: Mar 15
Value: 847.4 	
Date: Mar 10
Value: 841.13 	
Date: Mar 05
Value: 830.35 	
Date: Feb 28
Value: 2313.51 	
Date: Feb 25
Value: 2308.11 	
Date: Feb 20
Value: 2305.41 	
Date: Feb 15
Value: 2299.31 	
Date: Feb 10
Value: 2297.7 	
Date: Feb 05
Value: 2294.01 	
Date: Jan 31
Value: 2282.28 	
Date: Jan 25
Value: 2276.61 	
Date: Jan 20
Value: 2270.6 	
Date: Jan 15
Value: 2249.6 	
Date: Jan 10
Value: 2232.71 	
Date: Jan 05
Value: 2230.39 	
Date: Dec 31
Value: 2209.81 	
Date: Dec 25
Value: 2185.07 	
Date: Dec 20
Value: 2167.91 	
Date: Dec 15
Value: 2140.54 	
Date: Dec 10
Value: 2116.9 	
Date: Dec 05
Value: 2111.15 	
Date: Nov 30
Value: 2100.63 	
Date: Nov 25
Value: 2090.69 	
Date: Nov 20
Value: 2076.92 	
Date: Nov 15
Value: 2053.32 	
Date: Nov 10
Value: 2036.58 	
Date: Nov 05
Value: 2034.45 	
Date: Oct 31
Value: 2006.44 	
Date: Oct 25
Value: 1973.96 	
Date: Oct 20
Value: 1945.53 	
Date: Oct 15
Value: 1939.7 	
Date: Oct 10
Value: 1932.62 	
Date: Oct 05
Value: 1908.01 	
Date: Sep 30
Value: 1894.15 	
Date: Sep 25
Value: 1871.56 	
Date: Sep 20
Value: 1854.67 	
Date: Sep 15
Value: 1852.67 	
Date: Sep 10
Value: 1848.24 	
Date: Sep 05
Value: 1814.42 	
Date: Aug 31
Value: 1811.02 	
Date: Aug 25
Value: 1790.24 	
Date: Aug 20
Value: 1761.47 	
Date: Aug 15
Value: 1746.18 	
Date: Aug 10
Value: 1733.6 	
Date: Aug 05
Value: 1714.47 	
Date: Jul 31
Value: 1712.24 	
Date: Jul 25
Value: 1692.42 	
Date: Jul 20
Value: 1671.47 	
Date: Jul 15
Value: 1659.07 	
Date: Jul 10
Value: 1653.02 	
Date: Jul 05
Value: 1635.41 	
Date: Jun 30
Value: 1620.93 	
Date: Jun 25
Value: 1607.57 	
Date: Jun 20
Value: 1599.06 	
Date: Jun 15
Value: 1590.56 	
Date: Jun 10
Value: 1579.47 	
Date: Jun 05
Value: 1562.61 	
Date: May 31
Value: 1544.46 	
Date: May 25
Value: 1541.41 	
Date: May 20
Value: 1540.45 	
Date: May 15
Value: 1537.15 	
Date: May 10
Value: 1534.7 	
Date: May 05
Value: 1525.26 	
Date: Apr 30
Value: 1525.16 	
Date: Apr 25
Value: 1522.04 	
Date: Apr 20
Value: 1520.14 	
Date: Apr 15
Value: 1518.41 	
Date: Apr 10
Value: 1505.41 	
Date: Apr 05
Value: 1493.11 	
Date: Mar 31
Value: 1490.41 	
Date: Mar 25
Value: 1482.64 	
Date: Mar 20
Value: 2415.38 	
Date: Mar 15
Value: 2395.78 	
Date: Mar 10
Value: 2386.46 	
Date: Mar 05
Value: 2366.42 	
Date: Feb 28
Value: 1668.01 	
Date: Feb 25
Value: 1665.17 	
Date: Feb 20
Value: 1658.44 	
Date: Feb 15
Value: 1654.1 	
Date: Feb 10
Value: 1651.12 	
Date: Feb 05
Value: 1645.98 	
Date: Jan 31
Value: 1611.09 	
Date: Jan 25
Value: 1595.4 	
Date: Jan 20
Value: 1585.41 	
Date: Jan 15
Value: 1580.09 	
Date: Jan 10
Value: 1564.11 	
Date: Jan 05
Value: 1558.65 	
Date: Dec 31
Value: 1557.97 	
Date: Dec 25
Value: 1548.73 	
Date: Dec 20
Value: 1540.52 	
Date: Dec 15
Value: 1509.46 	
Date: Dec 10
Value: 1504.57 	
Date: Dec 05
Value: 1503.91 	
Date: Nov 30
Value: 1502.19 	
Date: Nov 25
Value: 1501.25 	
Date: Nov 20
Value: 1479.2 	
Date: Nov 15
Value: 1478.58 	
Date: Nov 10
Value: 1478.02 	
Date: Nov 05
Value: 1476.52 	
Date: Oct 31
Value: 2203.26 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2142.35 	
Date: Oct 15
Value: 2136.52 	
Date: Oct 10
Value: 2129.43 	
Date: Oct 05
Value: 2104.83 	
Date: Sep 30
Value: 2090.96 	
Date: Sep 25
Value: 2068.38 	
Date: Sep 20
Value: 2051.49 	
Date: Sep 15
Value: 2049.48 	
Date: Sep 10
Value: 2045.05 	
Date: Sep 05
Value: 2011.23 	
Date: Aug 31
Value: 2007.83 	
Date: Aug 25
Value: 1987.06 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1942.99 	
Date: Aug 10
Value: 1930.42 	
Date: Aug 05
Value: 1911.28 	
Date: Jul 31
Value: 1909.05 	
Date: Jul 25
Value: 1889.23 	
Date: Jul 20
Value: 1868.28 	
Date: Jul 15
Value: 1855.88 	
Date: Jul 10
Value: 1849.83 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1817.74 	
Date: Jun 25
Value: 1804.38 	
Date: Jun 20
Value: 1795.87 	
Date: Jun 15
Value: 1787.38 	
Date: Jun 10
Value: 1776.29 	
Date: Jun 05
Value: 1759.42 	
Date: May 31
Value: 1741.28 	
Date: May 25
Value: 1738.23 	
Date: May 20
Value: 1737.27 	
Date: May 15
Value: 1733.97 	
Date: May 10
Value: 1731.51 	
Date: May 05
Value: 1722.07 	
Date: Apr 30
Value: 1721.97 	
Date: Apr 25
Value: 1718.85 	
Date: Apr 20
Value: 1716.96 	
Date: Apr 15
Value: 1715.22 	
Date: Apr 10
Value: 1702.22 	
Date: Apr 05
Value: 1689.93 	
Date: Mar 31
Value: 1687.22 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 1675.22 	
Date: Mar 15
Value: 1673.41 	
Date: Mar 10
Value: 1668.92 	
Date: Mar 05
Value: 1668.43 	
Date: Feb 28
Value: 809.74 	
Date: Feb 25
Value: 806.31 	
Date: Feb 20
Value: 798.66 	
Date: Feb 15
Value: 789.44 	
Date: Feb 10
Value: 779.83 	
Date: Feb 05
Value: 768.49 	
Date: Jan 31
Value: 753.26 	
Date: Jan 25
Value: 733.98 	
Date: Jan 20
Value: 720.76 	
Date: Jan 15
Value: 703.77 	
Date: Jan 10
Value: 684.29 	
Date: Jan 05
Value: 680.71 	
Date: Dec 31
Value: 671.98 	
Date: Dec 25
Value: 658.05 	
Date: Dec 20
Value: 646.91 	
Date: Dec 15
Value: 625.41 	
Date: Dec 10
Value: 614.48 	
Date: Dec 05
Value: 608.56 	
Date: Nov 30
Value: 603.1 	
Date: Nov 25
Value: 599.34 	
Date: Nov 20
Value: 585.88 	
Date: Nov 15
Value: 577.8 	
Date: Nov 10
Value: 566.97 	
Date: Nov 05
Value: 562.67 	
Date: Oct 31
Value: 1359.79 	
Date: Oct 25
Value: 1341.2 	
Date: Oct 20
Value: 1331.12 	
Date: Oct 15
Value: 1322.32 	
Date: Oct 10
Value: 1303.65 	
Date: Oct 05
Value: 1276.66 	
Date: Sep 30
Value: 1260.21 	
Date: Sep 25
Value: 1245.08 	
Date: Sep 20
Value: 1228.86 	
Date: Sep 15
Value: 1214.58 	
Date: Sep 10
Value: 1201.17 	
Date: Sep 05
Value: 1187.82 	
Date: Aug 31
Value: 1180.01 	
Date: Aug 25
Value: 1166.38 	
Date: Aug 20
Value: 1149.03 	
Date: Aug 15
Value: 1131.9 	
Date: Aug 10
Value: 1122.19 	
Date: Aug 05
Value: 1097.6 	
Date: Jul 31
Value: 1084.86 	
Date: Jul 25
Value: 1069.72 	
Date: Jul 20
Value: 1056.68 	
Date: Jul 15
Value: 1047.03 	
Date: Jul 10
Value: 1035.09 	
Date: Jul 05
Value: 1023.15 	
Date: Jun 30
Value: 1004.36 	
Date: Jun 25
Value: 989.12 	
Date: Jun 20
Value: 977.94 	
Date: Jun 15
Value: 971.3 	
Date: Jun 10
Value: 961.74 	
Date: Jun 05
Value: 954.65 	
Date: May 31
Value: 941.41 	
Date: May 25
Value: 927.99 	
Date: May 20
Value: 923.12 	
Date: May 15
Value: 920.32 	
Date: May 10
Value: 916.34 	
Date: May 05
Value: 909.05 	
Date: Apr 30
Value: 903.96 	
Date: Apr 25
Value: 896.51 	
Date: Apr 20
Value: 893.25 	
Date: Apr 15
Value: 892.25 	
Date: Apr 10
Value: 885.29 	
Date: Apr 05
Value: 877.93 	
Date: Mar 31
Value: 873.01 	
Date: Mar 25
Value: 862.46 	
Date: Mar 20
Value: 854.94 	
Date: Mar 15
Value: 847.4 	
Date: Mar 10
Value: 841.13 	
Date: Mar 05
Value: 830.35

	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 37.8 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.59 	
Date: Feb 10
Value: 0.43 	
Date: Feb 05
Value: 17.76 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 25.62 	
Date: Jan 20
Value: 4.1 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 7.68 	
Date: Jan 05
Value: 21.44 	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 43.88 	
Date: Dec 20
Value: 46.57 	
Date: Dec 15
Value: 48.16 	
Date: Dec 10
Value: 6.85 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 33.95 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 3.74 	
Date: Mar 10
Value: 18.56 	
Date: Mar 05
Value: 82.4 	
Date: Feb 28
Value: 15.92 	
Date: Feb 25
Value: 28.61 	
Date: Feb 20
Value: 21.88 	
Date: Feb 15
Value: 19.9 	
Date: Feb 10
Value: 9.17 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 18.65 	
Date: Jan 15
Value: 17.37 	
Date: Jan 10
Value: 0.05 	
Date: Jan 05
Value: 0.62 	
Date: Dec 31
Value: 23.87 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 75.43 	
Date: Dec 15
Value: 9.36 	
Date: Dec 10
Value: 1.98 	
Date: Dec 05
Value: 3.7 	
Date: Nov 30
Value: 4.21 	
Date: Nov 25
Value: 43.9 	
Date: Nov 20
Value: 2.32 	
Date: Nov 15
Value: 3.69 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 21.81 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 5.97 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 13.84 	
Date: Apr 10
Value: 13.45 	
Date: Apr 05
Value: 6.53 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 37.8 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.59 	
Date: Feb 10
Value: 0.43 	
Date: Feb 05
Value: 17.76 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 25.62 	
Date: Jan 20
Value: 4.1 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 7.68 	
Date: Jan 05
Value: 21.44 	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 43.88 	
Date: Dec 20
Value: 46.57 	
Date: Dec 15
Value: 48.16 	
Date: Dec 10
Value: 6.85 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 33.95 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 3.74 	
Date: Mar 10
Value: 18.56 	
Date: Mar 05
Value: 82.4 	
Date: Feb 28
Value: 15.92 	
Date: Feb 25
Value: 28.61 	
Date: Feb 20
Value: 21.88 	
Date: Feb 15
Value: 19.9 	
Date: Feb 10
Value: 9.17 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 18.65 	
Date: Jan 15
Value: 17.37 	
Date: Jan 10
Value: 0.05 	
Date: Jan 05
Value: 0.62 	
Date: Dec 31
Value: 23.87 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 75.43 	
Date: Dec 15
Value: 9.36 	
Date: Dec 10
Value: 1.98 	
Date: Dec 05
Value: 3.7 	
Date: Nov 30
Value: 4.21 	
Date: Nov 25
Value: 43.9 	
Date: Nov 20
Value: 2.32 	
Date: Nov 15
Value: 3.69 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 21.81 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 5.97 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 13.84 	
Date: Apr 10
Value: 13.45 	
Date: Apr 05
Value: 6.53 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28
	
Date: Feb 28
Value: 3851.83 	
Date: Feb 25
Value: 3843.28 	
Date: Feb 20
Value: 3805.48 	
Date: Feb 15
Value: 3802.76 	
Date: Feb 10
Value: 3799.16 	
Date: Feb 05
Value: 3798.72 	
Date: Jan 31
Value: 3780.96 	
Date: Jan 25
Value: 3767.03 	
Date: Jan 20
Value: 3741.4 	
Date: Jan 15
Value: 3737.3 	
Date: Jan 10
Value: 3707.26 	
Date: Jan 05
Value: 3699.58 	
Date: Dec 31
Value: 3678.13 	
Date: Dec 25
Value: 3633.07 	
Date: Dec 20
Value: 3589.18 	
Date: Dec 15
Value: 3542.6 	
Date: Dec 10
Value: 3494.44 	
Date: Dec 05
Value: 3487.59 	
Date: Nov 30
Value: 3458.54 	
Date: Nov 25
Value: 3429.07 	
Date: Nov 20
Value: 3397.79 	
Date: Nov 15
Value: 3363.83 	
Date: Nov 10
Value: 3355.96 	
Date: Nov 05
Value: 3355.31 	
Date: Oct 31
Value: 3323.14 	
Date: Oct 25
Value: 3252.12 	
Date: Oct 20
Value: 3212.05 	
Date: Oct 15
Value: 3193.73 	
Date: Oct 10
Value: 3177.08 	
Date: Oct 05
Value: 3161.27 	
Date: Sep 30
Value: 3158.25 	
Date: Sep 25
Value: 3148.27 	
Date: Sep 20
Value: 3133.18 	
Date: Sep 15
Value: 3129.91 	
Date: Sep 10
Value: 3096.64 	
Date: Sep 05
Value: 3066.2 	
Date: Aug 31
Value: 3053.87 	
Date: Aug 25
Value: 3006.92 	
Date: Aug 20
Value: 2960.82 	
Date: Aug 15
Value: 2930.04 	
Date: Aug 10
Value: 2914.88 	
Date: Aug 05
Value: 2870.33 	
Date: Jul 31
Value: 2862.1 	
Date: Jul 25
Value: 2847.11 	
Date: Jul 20
Value: 2829.84 	
Date: Jul 15
Value: 2826.8 	
Date: Jul 10
Value: 2816.19 	
Date: Jul 05
Value: 2791.93 	
Date: Jun 30
Value: 2778.41 	
Date: Jun 25
Value: 2764.09 	
Date: Jun 20
Value: 2762.06 	
Date: Jun 15
Value: 2748.35 	
Date: Jun 10
Value: 2743.03 	
Date: Jun 05
Value: 2716.96 	
Date: May 31
Value: 2694.86 	
Date: May 25
Value: 2680.61 	
Date: May 20
Value: 2677.8 	
Date: May 15
Value: 2677.31 	
Date: May 10
Value: 2677.03 	
Date: May 05
Value: 2668.98 	
Date: Apr 30
Value: 2666.57 	
Date: Apr 25
Value: 2662.08 	
Date: Apr 20
Value: 2660.86 	
Date: Apr 15
Value: 2657.29 	
Date: Apr 10
Value: 2628.62 	
Date: Apr 05
Value: 2603.75 	
Date: Mar 31
Value: 2599.07 	
Date: Mar 25
Value: 2582.07 	
Date: Mar 20
Value: 3959.64 	
Date: Mar 15
Value: 3956.54 	
Date: Mar 10
Value: 3952.79 	
Date: Mar 05
Value: 3934.23 	
Date: Feb 28
Value: 2898.27 	
Date: Feb 25
Value: 2882.34 	
Date: Feb 20
Value: 2853.72 	
Date: Feb 15
Value: 2831.83 	
Date: Feb 10
Value: 2811.92 	
Date: Feb 05
Value: 2802.75 	
Date: Jan 31
Value: 2738.71 	
Date: Jan 25
Value: 2697.32 	
Date: Jan 20
Value: 2641.55 	
Date: Jan 15
Value: 2622.9 	
Date: Jan 10
Value: 2605.52 	
Date: Jan 05
Value: 2605.46 	
Date: Dec 31
Value: 2604.83 	
Date: Dec 25
Value: 2580.96 	
Date: Dec 20
Value: 2546.99 	
Date: Dec 15
Value: 2471.56 	
Date: Dec 10
Value: 2462.19 	
Date: Dec 05
Value: 2460.21 	
Date: Nov 30
Value: 2456.51 	
Date: Nov 25
Value: 2452.3 	
Date: Nov 20
Value: 2408.4 	
Date: Nov 15
Value: 2406.07 	
Date: Nov 10
Value: 2402.38 	
Date: Nov 05
Value: 2393.04 	
Date: Oct 31
Value: 3700.24 	
Date: Oct 25
Value: 3629.22 	
Date: Oct 20
Value: 3589.15 	
Date: Oct 15
Value: 3570.84 	
Date: Oct 10
Value: 3554.18 	
Date: Oct 05
Value: 3538.37 	
Date: Sep 30
Value: 3535.35 	
Date: Sep 25
Value: 3525.38 	
Date: Sep 20
Value: 3510.29 	
Date: Sep 15
Value: 3507.01 	
Date: Sep 10
Value: 3473.74 	
Date: Sep 05
Value: 3443.31 	
Date: Aug 31
Value: 3430.97 	
Date: Aug 25
Value: 3384.03 	
Date: Aug 20
Value: 3337.92 	
Date: Aug 15
Value: 3307.14 	
Date: Aug 10
Value: 3291.99 	
Date: Aug 05
Value: 3247.43 	
Date: Jul 31
Value: 3239.2 	
Date: Jul 25
Value: 3224.21 	
Date: Jul 20
Value: 3206.95 	
Date: Jul 15
Value: 3203.91 	
Date: Jul 10
Value: 3193.3 	
Date: Jul 05
Value: 3169.03 	
Date: Jun 30
Value: 3155.51 	
Date: Jun 25
Value: 3141.19 	
Date: Jun 20
Value: 3139.17 	
Date: Jun 15
Value: 3125.45 	
Date: Jun 10
Value: 3120.13 	
Date: Jun 05
Value: 3094.06 	
Date: May 31
Value: 3071.96 	
Date: May 25
Value: 3057.72 	
Date: May 20
Value: 3054.9 	
Date: May 15
Value: 3054.41 	
Date: May 10
Value: 3054.13 	
Date: May 05
Value: 3046.08 	
Date: Apr 30
Value: 3043.67 	
Date: Apr 25
Value: 3039.19 	
Date: Apr 20
Value: 3037.96 	
Date: Apr 15
Value: 3034.39 	
Date: Apr 10
Value: 3005.72 	
Date: Apr 05
Value: 2980.86 	
Date: Mar 31
Value: 2976.17 	
Date: Mar 25
Value: 2959.17 	
Date: Mar 20
Value: 2937.32 	
Date: Mar 15
Value: 2926.23 	
Date: Mar 10
Value: 2904.42 	
Date: Mar 05
Value: 2904.24 	
Date: Feb 28
Value: 1333.14 	
Date: Feb 25
Value: 1326.66 	
Date: Feb 20
Value: 1297.04 	
Date: Feb 15
Value: 1274.51 	
Date: Feb 10
Value: 1257.07 	
Date: Feb 05
Value: 1235.36 	
Date: Jan 31
Value: 1198.76 	
Date: Jan 25
Value: 1156.08 	
Date: Jan 20
Value: 1125.69 	
Date: Jan 15
Value: 1110.46 	
Date: Jan 10
Value: 1077.59 	
Date: Jan 05
Value: 1064.89 	
Date: Dec 31
Value: 1050.46 	
Date: Dec 25
Value: 1007.86 	
Date: Dec 20
Value: 975.32 	
Date: Dec 15
Value: 926.73 	
Date: Dec 10
Value: 905.36 	
Date: Dec 05
Value: 900.35 	
Date: Nov 30
Value: 889.28 	
Date: Nov 25
Value: 874.53 	
Date: Nov 20
Value: 847.53 	
Date: Nov 15
Value: 835.08 	
Date: Nov 10
Value: 820.04 	
Date: Nov 05
Value: 803.6 	
Date: Oct 31
Value: 2106.26 	
Date: Oct 25
Value: 2071.61 	
Date: Oct 20
Value: 2054.32 	
Date: Oct 15
Value: 2034.58 	
Date: Oct 10
Value: 2000.97 	
Date: Oct 05
Value: 1965.14 	
Date: Sep 30
Value: 1943.37 	
Date: Sep 25
Value: 1925.08 	
Date: Sep 20
Value: 1898.19 	
Date: Sep 15
Value: 1873.36 	
Date: Sep 10
Value: 1837.86 	
Date: Sep 05
Value: 1826.07 	
Date: Aug 31
Value: 1817.1 	
Date: Aug 25
Value: 1787.76 	
Date: Aug 20
Value: 1760.17 	
Date: Aug 15
Value: 1739.06 	
Date: Aug 10
Value: 1722.35 	
Date: Aug 05
Value: 1688.02 	
Date: Jul 31
Value: 1675.84 	
Date: Jul 25
Value: 1662 	
Date: Jul 20
Value: 1646.06 	
Date: Jul 15
Value: 1627.76 	
Date: Jul 10
Value: 1610.81 	
Date: Jul 05
Value: 1593.6 	
Date: Jun 30
Value: 1573.18 	
Date: Jun 25
Value: 1555.49 	
Date: Jun 20
Value: 1552.49 	
Date: Jun 15
Value: 1541.04 	
Date: Jun 10
Value: 1533.34 	
Date: Jun 05
Value: 1523.96 	
Date: May 31
Value: 1513.31 	
Date: May 25
Value: 1499.49 	
Date: May 20
Value: 1488.69 	
Date: May 15
Value: 1486.66 	
Date: May 10
Value: 1478.1 	
Date: May 05
Value: 1463.95 	
Date: Apr 30
Value: 1459.46 	
Date: Apr 25
Value: 1453.88 	
Date: Apr 20
Value: 1450.88 	
Date: Apr 15
Value: 1449.39 	
Date: Apr 10
Value: 1435.54 	
Date: Apr 05
Value: 1422.09 	
Date: Mar 31
Value: 1415.56 	
Date: Mar 25
Value: 1405.11 	
Date: Mar 20
Value: 1387.78 	
Date: Mar 15
Value: 1376.09 	
Date: Mar 10
Value: 1366.18 	
Date: Mar 05
Value: 1360.43 	
Date: Feb 28
Value: 3851.83 	
Date: Feb 25
Value: 3843.28 	
Date: Feb 20
Value: 3805.48 	
Date: Feb 15
Value: 3802.76 	
Date: Feb 10
Value: 3799.16 	
Date: Feb 05
Value: 3798.72 	
Date: Jan 31
Value: 3780.96 	
Date: Jan 25
Value: 3767.03 	
Date: Jan 20
Value: 3741.4 	
Date: Jan 15
Value: 3737.3 	
Date: Jan 10
Value: 3707.26 	
Date: Jan 05
Value: 3699.58 	
Date: Dec 31
Value: 3678.13 	
Date: Dec 25
Value: 3633.07 	
Date: Dec 20
Value: 3589.18 	
Date: Dec 15
Value: 3542.6 	
Date: Dec 10
Value: 3494.44 	
Date: Dec 05
Value: 3487.59 	
Date: Nov 30
Value: 3458.54 	
Date: Nov 25
Value: 3429.07 	
Date: Nov 20
Value: 3397.79 	
Date: Nov 15
Value: 3363.83 	
Date: Nov 10
Value: 3355.96 	
Date: Nov 05
Value: 3355.31 	
Date: Oct 31
Value: 3323.14 	
Date: Oct 25
Value: 3252.12 	
Date: Oct 20
Value: 3212.05 	
Date: Oct 15
Value: 3193.73 	
Date: Oct 10
Value: 3177.08 	
Date: Oct 05
Value: 3161.27 	
Date: Sep 30
Value: 3158.25 	
Date: Sep 25
Value: 3148.27 	
Date: Sep 20
Value: 3133.18 	
Date: Sep 15
Value: 3129.91 	
Date: Sep 10
Value: 3096.64 	
Date: Sep 05
Value: 3066.2 	
Date: Aug 31
Value: 3053.87 	
Date: Aug 25
Value: 3006.92 	
Date: Aug 20
Value: 2960.82 	
Date: Aug 15
Value: 2930.04 	
Date: Aug 10
Value: 2914.88 	
Date: Aug 05
Value: 2870.33 	
Date: Jul 31
Value: 2862.1 	
Date: Jul 25
Value: 2847.11 	
Date: Jul 20
Value: 2829.84 	
Date: Jul 15
Value: 2826.8 	
Date: Jul 10
Value: 2816.19 	
Date: Jul 05
Value: 2791.93 	
Date: Jun 30
Value: 2778.41 	
Date: Jun 25
Value: 2764.09 	
Date: Jun 20
Value: 2762.06 	
Date: Jun 15
Value: 2748.35 	
Date: Jun 10
Value: 2743.03 	
Date: Jun 05
Value: 2716.96 	
Date: May 31
Value: 2694.86 	
Date: May 25
Value: 2680.61 	
Date: May 20
Value: 2677.8 	
Date: May 15
Value: 2677.31 	
Date: May 10
Value: 2677.03 	
Date: May 05
Value: 2668.98 	
Date: Apr 30
Value: 2666.57 	
Date: Apr 25
Value: 2662.08 	
Date: Apr 20
Value: 2660.86 	
Date: Apr 15
Value: 2657.29 	
Date: Apr 10
Value: 2628.62 	
Date: Apr 05
Value: 2603.75 	
Date: Mar 31
Value: 2599.07 	
Date: Mar 25
Value: 2582.07 	
Date: Mar 20
Value: 3959.64 	
Date: Mar 15
Value: 3956.54 	
Date: Mar 10
Value: 3952.79 	
Date: Mar 05
Value: 3934.23 	
Date: Feb 28
Value: 2898.27 	
Date: Feb 25
Value: 2882.34 	
Date: Feb 20
Value: 2853.72 	
Date: Feb 15
Value: 2831.83 	
Date: Feb 10
Value: 2811.92 	
Date: Feb 05
Value: 2802.75 	
Date: Jan 31
Value: 2738.71 	
Date: Jan 25
Value: 2697.32 	
Date: Jan 20
Value: 2641.55 	
Date: Jan 15
Value: 2622.9 	
Date: Jan 10
Value: 2605.52 	
Date: Jan 05
Value: 2605.46 	
Date: Dec 31
Value: 2604.83 	
Date: Dec 25
Value: 2580.96 	
Date: Dec 20
Value: 2546.99 	
Date: Dec 15
Value: 2471.56 	
Date: Dec 10
Value: 2462.19 	
Date: Dec 05
Value: 2460.21 	
Date: Nov 30
Value: 2456.51 	
Date: Nov 25
Value: 2452.3 	
Date: Nov 20
Value: 2408.4 	
Date: Nov 15
Value: 2406.07 	
Date: Nov 10
Value: 2402.38 	
Date: Nov 05
Value: 2393.04 	
Date: Oct 31
Value: 3700.24 	
Date: Oct 25
Value: 3629.22 	
Date: Oct 20
Value: 3589.15 	
Date: Oct 15
Value: 3570.84 	
Date: Oct 10
Value: 3554.18 	
Date: Oct 05
Value: 3538.37 	
Date: Sep 30
Value: 3535.35 	
Date: Sep 25
Value: 3525.38 	
Date: Sep 20
Value: 3510.29 	
Date: Sep 15
Value: 3507.01 	
Date: Sep 10
Value: 3473.74 	
Date: Sep 05
Value: 3443.31 	
Date: Aug 31
Value: 3430.97 	
Date: Aug 25
Value: 3384.03 	
Date: Aug 20
Value: 3337.92 	
Date: Aug 15
Value: 3307.14 	
Date: Aug 10
Value: 3291.99 	
Date: Aug 05
Value: 3247.43 	
Date: Jul 31
Value: 3239.2 	
Date: Jul 25
Value: 3224.21 	
Date: Jul 20
Value: 3206.95 	
Date: Jul 15
Value: 3203.91 	
Date: Jul 10
Value: 3193.3 	
Date: Jul 05
Value: 3169.03 	
Date: Jun 30
Value: 3155.51 	
Date: Jun 25
Value: 3141.19 	
Date: Jun 20
Value: 3139.17 	
Date: Jun 15
Value: 3125.45 	
Date: Jun 10
Value: 3120.13 	
Date: Jun 05
Value: 3094.06 	
Date: May 31
Value: 3071.96 	
Date: May 25
Value: 3057.72 	
Date: May 20
Value: 3054.9 	
Date: May 15
Value: 3054.41 	
Date: May 10
Value: 3054.13 	
Date: May 05
Value: 3046.08 	
Date: Apr 30
Value: 3043.67 	
Date: Apr 25
Value: 3039.19 	
Date: Apr 20
Value: 3037.96 	
Date: Apr 15
Value: 3034.39 	
Date: Apr 10
Value: 3005.72 	
Date: Apr 05
Value: 2980.86 	
Date: Mar 31
Value: 2976.17 	
Date: Mar 25
Value: 2959.17 	
Date: Mar 20
Value: 2937.32 	
Date: Mar 15
Value: 2926.23 	
Date: Mar 10
Value: 2904.42 	
Date: Mar 05
Value: 2904.24 	
Date: Feb 28
Value: 1333.14 	
Date: Feb 25
Value: 1326.66 	
Date: Feb 20
Value: 1297.04 	
Date: Feb 15
Value: 1274.51 	
Date: Feb 10
Value: 1257.07 	
Date: Feb 05
Value: 1235.36 	
Date: Jan 31
Value: 1198.76 	
Date: Jan 25
Value: 1156.08 	
Date: Jan 20
Value: 1125.69 	
Date: Jan 15
Value: 1110.46 	
Date: Jan 10
Value: 1077.59 	
Date: Jan 05
Value: 1064.89 	
Date: Dec 31
Value: 1050.46 	
Date: Dec 25
Value: 1007.86 	
Date: Dec 20
Value: 975.32 	
Date: Dec 15
Value: 926.73 	
Date: Dec 10
Value: 905.36 	
Date: Dec 05
Value: 900.35 	
Date: Nov 30
Value: 889.28 	
Date: Nov 25
Value: 874.53 	
Date: Nov 20
Value: 847.53 	
Date: Nov 15
Value: 835.08 	
Date: Nov 10
Value: 820.04 	
Date: Nov 05
Value: 803.6 	
Date: Oct 31
Value: 2106.26 	
Date: Oct 25
Value: 2071.61 	
Date: Oct 20
Value: 2054.32 	
Date: Oct 15
Value: 2034.58 	
Date: Oct 10
Value: 2000.97 	
Date: Oct 05
Value: 1965.14 	
Date: Sep 30
Value: 1943.37 	
Date: Sep 25
Value: 1925.08 	
Date: Sep 20
Value: 1898.19 	
Date: Sep 15
Value: 1873.36 	
Date: Sep 10
Value: 1837.86 	
Date: Sep 05
Value: 1826.07 	
Date: Aug 31
Value: 1817.1 	
Date: Aug 25
Value: 1787.76 	
Date: Aug 20
Value: 1760.17 	
Date: Aug 15
Value: 1739.06 	
Date: Aug 10
Value: 1722.35 	
Date: Aug 05
Value: 1688.02 	
Date: Jul 31
Value: 1675.84 	
Date: Jul 25
Value: 1662 	
Date: Jul 20
Value: 1646.06 	
Date: Jul 15
Value: 1627.76 	
Date: Jul 10
Value: 1610.81 	
Date: Jul 05
Value: 1593.6 	
Date: Jun 30
Value: 1573.18 	
Date: Jun 25
Value: 1555.49 	
Date: Jun 20
Value: 1552.49 	
Date: Jun 15
Value: 1541.04 	
Date: Jun 10
Value: 1533.34 	
Date: Jun 05
Value: 1523.96 	
Date: May 31
Value: 1513.31 	
Date: May 25
Value: 1499.49 	
Date: May 20
Value: 1488.69 	
Date: May 15
Value: 1486.66 	
Date: May 10
Value: 1478.1 	
Date: May 05
Value: 1463.95 	
Date: Apr 30
Value: 1459.46 	
Date: Apr 25
Value: 1453.88 	
Date: Apr 20
Value: 1450.88 	
Date: Apr 15
Value: 1449.39 	
Date: Apr 10
Value: 1435.54 	
Date: Apr 05
Value: 1422.09 	
Date: Mar 31
Value: 1415.56 	
Date: Mar 25
Value: 1405.11 	
Date: Mar 20
Value: 1387.78 	
Date: Mar 15
Value: 1376.09 	
Date: Mar 10
Value: 1366.18 	
Date: Mar 05
Value: 1360.43

Top