Crop Explorer

Norway 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 01/15/2026)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: -26.32 	
Date: Jan 10
Value: -49.98 	
Date: Jan 05
Value: -51.09 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 0.62 	
Date: Dec 20
Value: 68.51 	
Date: Dec 15
Value: 51.24 	
Date: Dec 10
Value: 40.95 	
Date: Dec 05
Value: 18.71 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 7.92 	
Date: Nov 20
Value: 12.43 	
Date: Nov 15
Value: 70.3 	
Date: Nov 10
Value: 12.72 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 44.77 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 39.52 	
Date: Oct 10
Value: 64.11 	
Date: Oct 05
Value: 66.21 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 20.88 	
Date: Sep 20
Value: 22.22 	
Date: Sep 15
Value: 93.61 	
Date: Sep 10
Value: 31.91 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: -26.32 	
Date: Jan 10
Value: -49.98 	
Date: Jan 05
Value: -51.09 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 0.62 	
Date: Dec 20
Value: 68.51 	
Date: Dec 15
Value: 51.24 	
Date: Dec 10
Value: 40.95 	
Date: Dec 05
Value: 18.71 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 7.92 	
Date: Nov 20
Value: 12.43 	
Date: Nov 15
Value: 70.3 	
Date: Nov 10
Value: 12.72 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 44.77 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 39.52 	
Date: Oct 10
Value: 64.11 	
Date: Oct 05
Value: 66.21 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 20.88 	
Date: Sep 20
Value: 22.22 	
Date: Sep 15
Value: 93.61 	
Date: Sep 10
Value: 31.91 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21
	
Date: Feb 28
Value: 4011.9 	
Date: Feb 25
Value: 4011.32 	
Date: Feb 20
Value: 3942.58 	
Date: Feb 15
Value: 3938.97 	
Date: Feb 10
Value: 3938.87 	
Date: Feb 05
Value: 3938.54 	
Date: Jan 31
Value: 3933.13 	
Date: Jan 25
Value: 3923.15 	
Date: Jan 20
Value: 3922.01 	
Date: Jan 15
Value: 5170.8 	
Date: Jan 10
Value: 5197.13 	
Date: Jan 05
Value: 5247.11 	
Date: Dec 31
Value: 5298.21 	
Date: Dec 25
Value: 5280.33 	
Date: Dec 20
Value: 5279.7 	
Date: Dec 15
Value: 5211.18 	
Date: Dec 10
Value: 5159.94 	
Date: Dec 05
Value: 5118.99 	
Date: Nov 30
Value: 5100.27 	
Date: Nov 25
Value: 5055.66 	
Date: Nov 20
Value: 5047.73 	
Date: Nov 15
Value: 5035.29 	
Date: Nov 10
Value: 4964.99 	
Date: Nov 05
Value: 4952.26 	
Date: Oct 31
Value: 4904.48 	
Date: Oct 25
Value: 4899.19 	
Date: Oct 20
Value: 4854.42 	
Date: Oct 15
Value: 4846.01 	
Date: Oct 10
Value: 4806.49 	
Date: Oct 05
Value: 4742.38 	
Date: Sep 30
Value: 4676.16 	
Date: Sep 25
Value: 4655 	
Date: Sep 20
Value: 4634.12 	
Date: Sep 15
Value: 4611.89 	
Date: Sep 10
Value: 4518.28 	
Date: Sep 05
Value: 4486.36 	
Date: Aug 31
Value: 4460.45 	
Date: Aug 25
Value: 4445.11 	
Date: Aug 20
Value: 4440.2 	
Date: Aug 15
Value: 4434.44 	
Date: Aug 10
Value: 4425.86 	
Date: Aug 05
Value: 4411.56 	
Date: Jul 31
Value: 4374.21 	
Date: Jul 25
Value: 4359.77 	
Date: Jul 20
Value: 4333.3 	
Date: Jul 15
Value: 4316.59 	
Date: Jul 10
Value: 4306.87 	
Date: Jul 05
Value: 4292.62 	
Date: Jun 30
Value: 4268.71 	
Date: Jun 25
Value: 4258.35 	
Date: Jun 20
Value: 4246.16 	
Date: Jun 15
Value: 4240.8 	
Date: Jun 10
Value: 4231.22 	
Date: Jun 05
Value: 4211.61 	
Date: May 31
Value: 4196.63 	
Date: May 25
Value: 4173.29 	
Date: May 20
Value: 4163.52 	
Date: May 15
Value: 4159.75 	
Date: May 10
Value: 4156.18 	
Date: May 05
Value: 4152.74 	
Date: Apr 30
Value: 4143.51 	
Date: Apr 25
Value: 4137.1 	
Date: Apr 20
Value: 4133.89 	
Date: Apr 15
Value: 4113.79 	
Date: Apr 10
Value: 4106.59 	
Date: Apr 05
Value: 4094.79 	
Date: Mar 31
Value: 4093.21 	
Date: Mar 25
Value: 4079.25 	
Date: Mar 20
Value: 4063.57 	
Date: Mar 15
Value: 4057.99 	
Date: Mar 10
Value: 4054.63 	
Date: Mar 05
Value: 4051.83 	
Date: Feb 28
Value: 5274.58 	
Date: Feb 25
Value: 5274.01 	
Date: Feb 20
Value: 5205.26 	
Date: Feb 15
Value: 5201.66 	
Date: Feb 10
Value: 5201.56 	
Date: Feb 05
Value: 5201.23 	
Date: Jan 31
Value: 5195.81 	
Date: Jan 25
Value: 5185.84 	
Date: Jan 20
Value: 5184.7 	
Date: Jan 15
Value: 5181.01 	
Date: Jan 10
Value: 5160.11 	
Date: Jan 05
Value: 5103.34 	
Date: Dec 31
Value: 5060.19 	
Date: Dec 25
Value: 5039.23 	
Date: Dec 20
Value: 5014.7 	
Date: Dec 15
Value: 4992.76 	
Date: Dec 10
Value: 4977.85 	
Date: Dec 05
Value: 4949.86 	
Date: Nov 30
Value: 4918.53 	
Date: Nov 25
Value: 4914.48 	
Date: Nov 20
Value: 4863.3 	
Date: Nov 15
Value: 4851.88 	
Date: Nov 10
Value: 4834.75 	
Date: Nov 05
Value: 4831.27 	
Date: Oct 31
Value: 4800.14 	
Date: Oct 25
Value: 4777.99 	
Date: Oct 20
Value: 4763.21 	
Date: Oct 15
Value: 4728.94 	
Date: Oct 10
Value: 4706.38 	
Date: Oct 05
Value: 4687.34 	
Date: Sep 30
Value: 4681.37 	
Date: Sep 25
Value: 4673.41 	
Date: Sep 20
Value: 4649.96 	
Date: Sep 15
Value: 4637.59 	
Date: Sep 10
Value: 4619.8 	
Date: Sep 05
Value: 4596.25 	
Date: Aug 31
Value: 5723.14 	
Date: Aug 25
Value: 5707.79 	
Date: Aug 20
Value: 5702.89 	
Date: Aug 15
Value: 5697.13 	
Date: Aug 10
Value: 5688.55 	
Date: Aug 05
Value: 5674.25 	
Date: Jul 31
Value: 5636.89 	
Date: Jul 25
Value: 5622.46 	
Date: Jul 20
Value: 5595.98 	
Date: Jul 15
Value: 5579.27 	
Date: Jul 10
Value: 5569.55 	
Date: Jul 05
Value: 5555.31 	
Date: Jun 30
Value: 5531.4 	
Date: Jun 25
Value: 5521.03 	
Date: Jun 20
Value: 5508.85 	
Date: Jun 15
Value: 5503.49 	
Date: Jun 10
Value: 5493.91 	
Date: Jun 05
Value: 5474.3 	
Date: May 31
Value: 5459.32 	
Date: May 25
Value: 5435.97 	
Date: May 20
Value: 5426.2 	
Date: May 15
Value: 5422.43 	
Date: May 10
Value: 5418.86 	
Date: May 05
Value: 5415.42 	
Date: Apr 30
Value: 5406.2 	
Date: Apr 25
Value: 5399.79 	
Date: Apr 20
Value: 5396.58 	
Date: Apr 15
Value: 5376.48 	
Date: Apr 10
Value: 5369.27 	
Date: Apr 05
Value: 5357.48 	
Date: Mar 31
Value: 5355.9 	
Date: Mar 25
Value: 5341.94 	
Date: Mar 20
Value: 5326.26 	
Date: Mar 15
Value: 5320.68 	
Date: Mar 10
Value: 5317.32 	
Date: Mar 05
Value: 5314.52 	
Date: Feb 28
Value: 1477.08 	
Date: Feb 25
Value: 1467.84 	
Date: Feb 20
Value: 1449.48 	
Date: Feb 15
Value: 1434.61 	
Date: Feb 10
Value: 1417.34 	
Date: Feb 05
Value: 1399.27 	
Date: Jan 31
Value: 1376.44 	
Date: Jan 25
Value: 1347.07 	
Date: Jan 20
Value: 1323.02 	
Date: Jan 15
Value: 1299.37 	
Date: Jan 10
Value: 1275.04 	
Date: Jan 05
Value: 1249.82 	
Date: Dec 31
Value: 1232.46 	
Date: Dec 25
Value: 1201.85 	
Date: Dec 20
Value: 1173.73 	
Date: Dec 15
Value: 1153.09 	
Date: Dec 10
Value: 1138.59 	
Date: Dec 05
Value: 1108.58 	
Date: Nov 30
Value: 1084.73 	
Date: Nov 25
Value: 1063.79 	
Date: Nov 20
Value: 1029.1 	
Date: Nov 15
Value: 1008.87 	
Date: Nov 10
Value: 984.14 	
Date: Nov 05
Value: 952.01 	
Date: Oct 31
Value: 915.42 	
Date: Oct 25
Value: 877.87 	
Date: Oct 20
Value: 848.41 	
Date: Oct 15
Value: 816.78 	
Date: Oct 10
Value: 790.5 	
Date: Oct 05
Value: 762.57 	
Date: Sep 30
Value: 734.86 	
Date: Sep 25
Value: 707.54 	
Date: Sep 20
Value: 683.18 	
Date: Sep 15
Value: 656.39 	
Date: Sep 10
Value: 630.11 	
Date: Sep 05
Value: 608.52 	
Date: Aug 31
Value: 2064.45 	
Date: Aug 25
Value: 2040.02 	
Date: Aug 20
Value: 2018.8 	
Date: Aug 15
Value: 1995.25 	
Date: Aug 10
Value: 1973.34 	
Date: Aug 05
Value: 1953.08 	
Date: Jul 31
Value: 1931.63 	
Date: Jul 25
Value: 1909.69 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1878.39 	
Date: Jul 10
Value: 1858.89 	
Date: Jul 05
Value: 1842.6 	
Date: Jun 30
Value: 1826.28 	
Date: Jun 25
Value: 1807.67 	
Date: Jun 20
Value: 1794.23 	
Date: Jun 15
Value: 1778.56 	
Date: Jun 10
Value: 1763.59 	
Date: Jun 05
Value: 1748 	
Date: May 31
Value: 1733.71 	
Date: May 25
Value: 1716.06 	
Date: May 20
Value: 1700.49 	
Date: May 15
Value: 1686.08 	
Date: May 10
Value: 1674.56 	
Date: May 05
Value: 1662.72 	
Date: Apr 30
Value: 1650.66 	
Date: Apr 25
Value: 1635.02 	
Date: Apr 20
Value: 1623.63 	
Date: Apr 15
Value: 1614.83 	
Date: Apr 10
Value: 1602.53 	
Date: Apr 05
Value: 1590.2 	
Date: Mar 31
Value: 1578.92 	
Date: Mar 25
Value: 1563.22 	
Date: Mar 20
Value: 1544.81 	
Date: Mar 15
Value: 1528.88 	
Date: Mar 10
Value: 1513.34 	
Date: Mar 05
Value: 1495.3 	
Date: Feb 28
Value: 4011.9 	
Date: Feb 25
Value: 4011.32 	
Date: Feb 20
Value: 3942.58 	
Date: Feb 15
Value: 3938.97 	
Date: Feb 10
Value: 3938.87 	
Date: Feb 05
Value: 3938.54 	
Date: Jan 31
Value: 3933.13 	
Date: Jan 25
Value: 3923.15 	
Date: Jan 20
Value: 3922.01 	
Date: Jan 15
Value: 5170.8 	
Date: Jan 10
Value: 5197.13 	
Date: Jan 05
Value: 5247.11 	
Date: Dec 31
Value: 5298.21 	
Date: Dec 25
Value: 5280.33 	
Date: Dec 20
Value: 5279.7 	
Date: Dec 15
Value: 5211.18 	
Date: Dec 10
Value: 5159.94 	
Date: Dec 05
Value: 5118.99 	
Date: Nov 30
Value: 5100.27 	
Date: Nov 25
Value: 5055.66 	
Date: Nov 20
Value: 5047.73 	
Date: Nov 15
Value: 5035.29 	
Date: Nov 10
Value: 4964.99 	
Date: Nov 05
Value: 4952.26 	
Date: Oct 31
Value: 4904.48 	
Date: Oct 25
Value: 4899.19 	
Date: Oct 20
Value: 4854.42 	
Date: Oct 15
Value: 4846.01 	
Date: Oct 10
Value: 4806.49 	
Date: Oct 05
Value: 4742.38 	
Date: Sep 30
Value: 4676.16 	
Date: Sep 25
Value: 4655 	
Date: Sep 20
Value: 4634.12 	
Date: Sep 15
Value: 4611.89 	
Date: Sep 10
Value: 4518.28 	
Date: Sep 05
Value: 4486.36 	
Date: Aug 31
Value: 4460.45 	
Date: Aug 25
Value: 4445.11 	
Date: Aug 20
Value: 4440.2 	
Date: Aug 15
Value: 4434.44 	
Date: Aug 10
Value: 4425.86 	
Date: Aug 05
Value: 4411.56 	
Date: Jul 31
Value: 4374.21 	
Date: Jul 25
Value: 4359.77 	
Date: Jul 20
Value: 4333.3 	
Date: Jul 15
Value: 4316.59 	
Date: Jul 10
Value: 4306.87 	
Date: Jul 05
Value: 4292.62 	
Date: Jun 30
Value: 4268.71 	
Date: Jun 25
Value: 4258.35 	
Date: Jun 20
Value: 4246.16 	
Date: Jun 15
Value: 4240.8 	
Date: Jun 10
Value: 4231.22 	
Date: Jun 05
Value: 4211.61 	
Date: May 31
Value: 4196.63 	
Date: May 25
Value: 4173.29 	
Date: May 20
Value: 4163.52 	
Date: May 15
Value: 4159.75 	
Date: May 10
Value: 4156.18 	
Date: May 05
Value: 4152.74 	
Date: Apr 30
Value: 4143.51 	
Date: Apr 25
Value: 4137.1 	
Date: Apr 20
Value: 4133.89 	
Date: Apr 15
Value: 4113.79 	
Date: Apr 10
Value: 4106.59 	
Date: Apr 05
Value: 4094.79 	
Date: Mar 31
Value: 4093.21 	
Date: Mar 25
Value: 4079.25 	
Date: Mar 20
Value: 4063.57 	
Date: Mar 15
Value: 4057.99 	
Date: Mar 10
Value: 4054.63 	
Date: Mar 05
Value: 4051.83 	
Date: Feb 28
Value: 5274.58 	
Date: Feb 25
Value: 5274.01 	
Date: Feb 20
Value: 5205.26 	
Date: Feb 15
Value: 5201.66 	
Date: Feb 10
Value: 5201.56 	
Date: Feb 05
Value: 5201.23 	
Date: Jan 31
Value: 5195.81 	
Date: Jan 25
Value: 5185.84 	
Date: Jan 20
Value: 5184.7 	
Date: Jan 15
Value: 5181.01 	
Date: Jan 10
Value: 5160.11 	
Date: Jan 05
Value: 5103.34 	
Date: Dec 31
Value: 5060.19 	
Date: Dec 25
Value: 5039.23 	
Date: Dec 20
Value: 5014.7 	
Date: Dec 15
Value: 4992.76 	
Date: Dec 10
Value: 4977.85 	
Date: Dec 05
Value: 4949.86 	
Date: Nov 30
Value: 4918.53 	
Date: Nov 25
Value: 4914.48 	
Date: Nov 20
Value: 4863.3 	
Date: Nov 15
Value: 4851.88 	
Date: Nov 10
Value: 4834.75 	
Date: Nov 05
Value: 4831.27 	
Date: Oct 31
Value: 4800.14 	
Date: Oct 25
Value: 4777.99 	
Date: Oct 20
Value: 4763.21 	
Date: Oct 15
Value: 4728.94 	
Date: Oct 10
Value: 4706.38 	
Date: Oct 05
Value: 4687.34 	
Date: Sep 30
Value: 4681.37 	
Date: Sep 25
Value: 4673.41 	
Date: Sep 20
Value: 4649.96 	
Date: Sep 15
Value: 4637.59 	
Date: Sep 10
Value: 4619.8 	
Date: Sep 05
Value: 4596.25 	
Date: Aug 31
Value: 5723.14 	
Date: Aug 25
Value: 5707.79 	
Date: Aug 20
Value: 5702.89 	
Date: Aug 15
Value: 5697.13 	
Date: Aug 10
Value: 5688.55 	
Date: Aug 05
Value: 5674.25 	
Date: Jul 31
Value: 5636.89 	
Date: Jul 25
Value: 5622.46 	
Date: Jul 20
Value: 5595.98 	
Date: Jul 15
Value: 5579.27 	
Date: Jul 10
Value: 5569.55 	
Date: Jul 05
Value: 5555.31 	
Date: Jun 30
Value: 5531.4 	
Date: Jun 25
Value: 5521.03 	
Date: Jun 20
Value: 5508.85 	
Date: Jun 15
Value: 5503.49 	
Date: Jun 10
Value: 5493.91 	
Date: Jun 05
Value: 5474.3 	
Date: May 31
Value: 5459.32 	
Date: May 25
Value: 5435.97 	
Date: May 20
Value: 5426.2 	
Date: May 15
Value: 5422.43 	
Date: May 10
Value: 5418.86 	
Date: May 05
Value: 5415.42 	
Date: Apr 30
Value: 5406.2 	
Date: Apr 25
Value: 5399.79 	
Date: Apr 20
Value: 5396.58 	
Date: Apr 15
Value: 5376.48 	
Date: Apr 10
Value: 5369.27 	
Date: Apr 05
Value: 5357.48 	
Date: Mar 31
Value: 5355.9 	
Date: Mar 25
Value: 5341.94 	
Date: Mar 20
Value: 5326.26 	
Date: Mar 15
Value: 5320.68 	
Date: Mar 10
Value: 5317.32 	
Date: Mar 05
Value: 5314.52 	
Date: Feb 28
Value: 1477.08 	
Date: Feb 25
Value: 1467.84 	
Date: Feb 20
Value: 1449.48 	
Date: Feb 15
Value: 1434.61 	
Date: Feb 10
Value: 1417.34 	
Date: Feb 05
Value: 1399.27 	
Date: Jan 31
Value: 1376.44 	
Date: Jan 25
Value: 1347.07 	
Date: Jan 20
Value: 1323.02 	
Date: Jan 15
Value: 1299.37 	
Date: Jan 10
Value: 1275.04 	
Date: Jan 05
Value: 1249.82 	
Date: Dec 31
Value: 1232.46 	
Date: Dec 25
Value: 1201.85 	
Date: Dec 20
Value: 1173.73 	
Date: Dec 15
Value: 1153.09 	
Date: Dec 10
Value: 1138.59 	
Date: Dec 05
Value: 1108.58 	
Date: Nov 30
Value: 1084.73 	
Date: Nov 25
Value: 1063.79 	
Date: Nov 20
Value: 1029.1 	
Date: Nov 15
Value: 1008.87 	
Date: Nov 10
Value: 984.14 	
Date: Nov 05
Value: 952.01 	
Date: Oct 31
Value: 915.42 	
Date: Oct 25
Value: 877.87 	
Date: Oct 20
Value: 848.41 	
Date: Oct 15
Value: 816.78 	
Date: Oct 10
Value: 790.5 	
Date: Oct 05
Value: 762.57 	
Date: Sep 30
Value: 734.86 	
Date: Sep 25
Value: 707.54 	
Date: Sep 20
Value: 683.18 	
Date: Sep 15
Value: 656.39 	
Date: Sep 10
Value: 630.11 	
Date: Sep 05
Value: 608.52 	
Date: Aug 31
Value: 2064.45 	
Date: Aug 25
Value: 2040.02 	
Date: Aug 20
Value: 2018.8 	
Date: Aug 15
Value: 1995.25 	
Date: Aug 10
Value: 1973.34 	
Date: Aug 05
Value: 1953.08 	
Date: Jul 31
Value: 1931.63 	
Date: Jul 25
Value: 1909.69 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1878.39 	
Date: Jul 10
Value: 1858.89 	
Date: Jul 05
Value: 1842.6 	
Date: Jun 30
Value: 1826.28 	
Date: Jun 25
Value: 1807.67 	
Date: Jun 20
Value: 1794.23 	
Date: Jun 15
Value: 1778.56 	
Date: Jun 10
Value: 1763.59 	
Date: Jun 05
Value: 1748 	
Date: May 31
Value: 1733.71 	
Date: May 25
Value: 1716.06 	
Date: May 20
Value: 1700.49 	
Date: May 15
Value: 1686.08 	
Date: May 10
Value: 1674.56 	
Date: May 05
Value: 1662.72 	
Date: Apr 30
Value: 1650.66 	
Date: Apr 25
Value: 1635.02 	
Date: Apr 20
Value: 1623.63 	
Date: Apr 15
Value: 1614.83 	
Date: Apr 10
Value: 1602.53 	
Date: Apr 05
Value: 1590.2 	
Date: Mar 31
Value: 1578.92 	
Date: Mar 25
Value: 1563.22 	
Date: Mar 20
Value: 1544.81 	
Date: Mar 15
Value: 1528.88 	
Date: Mar 10
Value: 1513.34 	
Date: Mar 05
Value: 1495.3

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: -4705.41 	
Date: Jan 10
Value: -4705.41 	
Date: Jan 05
Value: -9410.82 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.17 	
Date: Nov 15
Value: 0.26 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.91 	
Date: Oct 20
Value: 4.62 	
Date: Oct 15
Value: 6.01 	
Date: Oct 10
Value: 6.08 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 11.82 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 11.95 	
Date: Sep 15
Value: 15.17 	
Date: Sep 10
Value: 17.58 	
Date: Sep 05
Value: 20.24 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: -4705.41 	
Date: Jan 10
Value: -4705.41 	
Date: Jan 05
Value: -9410.82 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.17 	
Date: Nov 15
Value: 0.26 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.91 	
Date: Oct 20
Value: 4.62 	
Date: Oct 15
Value: 6.01 	
Date: Oct 10
Value: 6.08 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 11.82 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 11.95 	
Date: Sep 15
Value: 15.17 	
Date: Sep 10
Value: 17.58 	
Date: Sep 05
Value: 20.24 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78
	
Date: Feb 28
Value: 1240.9 	
Date: Feb 25
Value: 1240.9 	
Date: Feb 20
Value: 1240.9 	
Date: Feb 15
Value: 1240.9 	
Date: Feb 10
Value: 1240.9 	
Date: Feb 05
Value: 1240.9 	
Date: Jan 31
Value: 1240.9 	
Date: Jan 25
Value: 1240.9 	
Date: Jan 20
Value: 1240.9 	
Date: Jan 15
Value: -17210.83 	
Date: Jan 10
Value: -12505.42 	
Date: Jan 05
Value: -7800.01 	
Date: Dec 31
Value: 1610.8 	
Date: Dec 25
Value: 1610.8 	
Date: Dec 20
Value: 1610.8 	
Date: Dec 15
Value: 1610.8 	
Date: Dec 10
Value: 1610.8 	
Date: Dec 05
Value: 1610.8 	
Date: Nov 30
Value: 1610.8 	
Date: Nov 25
Value: 1610.8 	
Date: Nov 20
Value: 1610.8 	
Date: Nov 15
Value: 1610.63 	
Date: Nov 10
Value: 1610.36 	
Date: Nov 05
Value: 1609.09 	
Date: Oct 31
Value: 1608.99 	
Date: Oct 25
Value: 1608.99 	
Date: Oct 20
Value: 1608.07 	
Date: Oct 15
Value: 1603.45 	
Date: Oct 10
Value: 1597.43 	
Date: Oct 05
Value: 1591.34 	
Date: Sep 30
Value: 1581.03 	
Date: Sep 25
Value: 1569.2 	
Date: Sep 20
Value: 1556.82 	
Date: Sep 15
Value: 1544.87 	
Date: Sep 10
Value: 1529.69 	
Date: Sep 05
Value: 1512.1 	
Date: Aug 31
Value: 1491.85 	
Date: Aug 25
Value: 1483.82 	
Date: Aug 20
Value: 1479.26 	
Date: Aug 15
Value: 1475.81 	
Date: Aug 10
Value: 1470.36 	
Date: Aug 05
Value: 1461.78 	
Date: Jul 31
Value: 1446.51 	
Date: Jul 25
Value: 1437.6 	
Date: Jul 20
Value: 1433.06 	
Date: Jul 15
Value: 1429.27 	
Date: Jul 10
Value: 1423.74 	
Date: Jul 05
Value: 1405.4 	
Date: Jun 30
Value: 1386.96 	
Date: Jun 25
Value: 1376.87 	
Date: Jun 20
Value: 1365.03 	
Date: Jun 15
Value: 1359.08 	
Date: Jun 10
Value: 1353.69 	
Date: Jun 05
Value: 1327.12 	
Date: May 31
Value: 1313.16 	
Date: May 25
Value: 1293.04 	
Date: May 20
Value: 1281.98 	
Date: May 15
Value: 1278.8 	
Date: May 10
Value: 1275.93 	
Date: May 05
Value: 1272.83 	
Date: Apr 30
Value: 1269.49 	
Date: Apr 25
Value: 1266.18 	
Date: Apr 20
Value: 1260.34 	
Date: Apr 15
Value: 1247.33 	
Date: Apr 10
Value: 1244 	
Date: Apr 05
Value: 1242.28 	
Date: Mar 31
Value: 1240.94 	
Date: Mar 25
Value: 1240.94 	
Date: Mar 20
Value: 1240.94 	
Date: Mar 15
Value: 1240.94 	
Date: Mar 10
Value: 1240.94 	
Date: Mar 05
Value: 1240.94 	
Date: Feb 28
Value: 1615.93 	
Date: Feb 25
Value: 1615.93 	
Date: Feb 20
Value: 1615.93 	
Date: Feb 15
Value: 1615.93 	
Date: Feb 10
Value: 1615.93 	
Date: Feb 05
Value: 1615.93 	
Date: Jan 31
Value: 1615.93 	
Date: Jan 25
Value: 1615.93 	
Date: Jan 20
Value: 1615.93 	
Date: Jan 15
Value: 1615.93 	
Date: Jan 10
Value: 1615.93 	
Date: Jan 05
Value: 1615.93 	
Date: Dec 31
Value: 1615.93 	
Date: Dec 25
Value: 1615.93 	
Date: Dec 20
Value: 1615.93 	
Date: Dec 15
Value: 1615.93 	
Date: Dec 10
Value: 1615.93 	
Date: Dec 05
Value: 1615.93 	
Date: Nov 30
Value: 1615.93 	
Date: Nov 25
Value: 1615.93 	
Date: Nov 20
Value: 1615.93 	
Date: Nov 15
Value: 1615.85 	
Date: Nov 10
Value: 1615.73 	
Date: Nov 05
Value: 1615.16 	
Date: Oct 31
Value: 1615.12 	
Date: Oct 25
Value: 1615.12 	
Date: Oct 20
Value: 1613.69 	
Date: Oct 15
Value: 1606.39 	
Date: Oct 10
Value: 1594.49 	
Date: Oct 05
Value: 1582.21 	
Date: Sep 30
Value: 1579.91 	
Date: Sep 25
Value: 1573.95 	
Date: Sep 20
Value: 1555.31 	
Date: Sep 15
Value: 1548.91 	
Date: Sep 10
Value: 1537.02 	
Date: Sep 05
Value: 1519.27 	
Date: Aug 31
Value: 1866.88 	
Date: Aug 25
Value: 1858.85 	
Date: Aug 20
Value: 1854.29 	
Date: Aug 15
Value: 1850.84 	
Date: Aug 10
Value: 1845.4 	
Date: Aug 05
Value: 1836.81 	
Date: Jul 31
Value: 1821.54 	
Date: Jul 25
Value: 1812.63 	
Date: Jul 20
Value: 1808.09 	
Date: Jul 15
Value: 1804.3 	
Date: Jul 10
Value: 1798.77 	
Date: Jul 05
Value: 1780.44 	
Date: Jun 30
Value: 1761.99 	
Date: Jun 25
Value: 1751.9 	
Date: Jun 20
Value: 1740.06 	
Date: Jun 15
Value: 1734.11 	
Date: Jun 10
Value: 1728.73 	
Date: Jun 05
Value: 1702.15 	
Date: May 31
Value: 1688.19 	
Date: May 25
Value: 1668.07 	
Date: May 20
Value: 1657.01 	
Date: May 15
Value: 1653.83 	
Date: May 10
Value: 1650.96 	
Date: May 05
Value: 1647.86 	
Date: Apr 30
Value: 1644.53 	
Date: Apr 25
Value: 1641.21 	
Date: Apr 20
Value: 1635.37 	
Date: Apr 15
Value: 1622.36 	
Date: Apr 10
Value: 1619.03 	
Date: Apr 05
Value: 1617.31 	
Date: Mar 31
Value: 1615.98 	
Date: Mar 25
Value: 1615.98 	
Date: Mar 20
Value: 1615.98 	
Date: Mar 15
Value: 1615.98 	
Date: Mar 10
Value: 1615.98 	
Date: Mar 05
Value: 1615.98 	
Date: Feb 28
Value: 539.23 	
Date: Feb 25
Value: 535.48 	
Date: Feb 20
Value: 533.04 	
Date: Feb 15
Value: 530.54 	
Date: Feb 10
Value: 528.86 	
Date: Feb 05
Value: 525.65 	
Date: Jan 31
Value: 520.07 	
Date: Jan 25
Value: 514.14 	
Date: Jan 20
Value: 510.71 	
Date: Jan 15
Value: 505.31 	
Date: Jan 10
Value: 499.85 	
Date: Jan 05
Value: 497.28 	
Date: Dec 31
Value: 495.28 	
Date: Dec 25
Value: 487.92 	
Date: Dec 20
Value: 483.31 	
Date: Dec 15
Value: 479.14 	
Date: Dec 10
Value: 477.1 	
Date: Dec 05
Value: 473.7 	
Date: Nov 30
Value: 468.97 	
Date: Nov 25
Value: 465.33 	
Date: Nov 20
Value: 458.86 	
Date: Nov 15
Value: 455.85 	
Date: Nov 10
Value: 452.34 	
Date: Nov 05
Value: 448.5 	
Date: Oct 31
Value: 442.71 	
Date: Oct 25
Value: 436.63 	
Date: Oct 20
Value: 429.43 	
Date: Oct 15
Value: 420.9 	
Date: Oct 10
Value: 412.71 	
Date: Oct 05
Value: 403.86 	
Date: Sep 30
Value: 393.77 	
Date: Sep 25
Value: 383.51 	
Date: Sep 20
Value: 372.94 	
Date: Sep 15
Value: 362.68 	
Date: Sep 10
Value: 350.95 	
Date: Sep 05
Value: 340 	
Date: Aug 31
Value: 865.49 	
Date: Aug 25
Value: 848.26 	
Date: Aug 20
Value: 837.07 	
Date: Aug 15
Value: 823.75 	
Date: Aug 10
Value: 810.78 	
Date: Aug 05
Value: 799.18 	
Date: Jul 31
Value: 789.79 	
Date: Jul 25
Value: 775.89 	
Date: Jul 20
Value: 767.55 	
Date: Jul 15
Value: 757.58 	
Date: Jul 10
Value: 746.94 	
Date: Jul 05
Value: 735.53 	
Date: Jun 30
Value: 723.94 	
Date: Jun 25
Value: 711.38 	
Date: Jun 20
Value: 700.98 	
Date: Jun 15
Value: 688.25 	
Date: Jun 10
Value: 676.9 	
Date: Jun 05
Value: 663.74 	
Date: May 31
Value: 652.66 	
Date: May 25
Value: 640.28 	
Date: May 20
Value: 629.79 	
Date: May 15
Value: 621.1 	
Date: May 10
Value: 614.46 	
Date: May 05
Value: 605.29 	
Date: Apr 30
Value: 596.63 	
Date: Apr 25
Value: 585.77 	
Date: Apr 20
Value: 577.72 	
Date: Apr 15
Value: 571.46 	
Date: Apr 10
Value: 566.57 	
Date: Apr 05
Value: 561.76 	
Date: Mar 31
Value: 557.42 	
Date: Mar 25
Value: 554.35 	
Date: Mar 20
Value: 551.02 	
Date: Mar 15
Value: 548.6 	
Date: Mar 10
Value: 546.15 	
Date: Mar 05
Value: 544.01 	
Date: Feb 28
Value: 1240.9 	
Date: Feb 25
Value: 1240.9 	
Date: Feb 20
Value: 1240.9 	
Date: Feb 15
Value: 1240.9 	
Date: Feb 10
Value: 1240.9 	
Date: Feb 05
Value: 1240.9 	
Date: Jan 31
Value: 1240.9 	
Date: Jan 25
Value: 1240.9 	
Date: Jan 20
Value: 1240.9 	
Date: Jan 15
Value: -17210.83 	
Date: Jan 10
Value: -12505.42 	
Date: Jan 05
Value: -7800.01 	
Date: Dec 31
Value: 1610.8 	
Date: Dec 25
Value: 1610.8 	
Date: Dec 20
Value: 1610.8 	
Date: Dec 15
Value: 1610.8 	
Date: Dec 10
Value: 1610.8 	
Date: Dec 05
Value: 1610.8 	
Date: Nov 30
Value: 1610.8 	
Date: Nov 25
Value: 1610.8 	
Date: Nov 20
Value: 1610.8 	
Date: Nov 15
Value: 1610.63 	
Date: Nov 10
Value: 1610.36 	
Date: Nov 05
Value: 1609.09 	
Date: Oct 31
Value: 1608.99 	
Date: Oct 25
Value: 1608.99 	
Date: Oct 20
Value: 1608.07 	
Date: Oct 15
Value: 1603.45 	
Date: Oct 10
Value: 1597.43 	
Date: Oct 05
Value: 1591.34 	
Date: Sep 30
Value: 1581.03 	
Date: Sep 25
Value: 1569.2 	
Date: Sep 20
Value: 1556.82 	
Date: Sep 15
Value: 1544.87 	
Date: Sep 10
Value: 1529.69 	
Date: Sep 05
Value: 1512.1 	
Date: Aug 31
Value: 1491.85 	
Date: Aug 25
Value: 1483.82 	
Date: Aug 20
Value: 1479.26 	
Date: Aug 15
Value: 1475.81 	
Date: Aug 10
Value: 1470.36 	
Date: Aug 05
Value: 1461.78 	
Date: Jul 31
Value: 1446.51 	
Date: Jul 25
Value: 1437.6 	
Date: Jul 20
Value: 1433.06 	
Date: Jul 15
Value: 1429.27 	
Date: Jul 10
Value: 1423.74 	
Date: Jul 05
Value: 1405.4 	
Date: Jun 30
Value: 1386.96 	
Date: Jun 25
Value: 1376.87 	
Date: Jun 20
Value: 1365.03 	
Date: Jun 15
Value: 1359.08 	
Date: Jun 10
Value: 1353.69 	
Date: Jun 05
Value: 1327.12 	
Date: May 31
Value: 1313.16 	
Date: May 25
Value: 1293.04 	
Date: May 20
Value: 1281.98 	
Date: May 15
Value: 1278.8 	
Date: May 10
Value: 1275.93 	
Date: May 05
Value: 1272.83 	
Date: Apr 30
Value: 1269.49 	
Date: Apr 25
Value: 1266.18 	
Date: Apr 20
Value: 1260.34 	
Date: Apr 15
Value: 1247.33 	
Date: Apr 10
Value: 1244 	
Date: Apr 05
Value: 1242.28 	
Date: Mar 31
Value: 1240.94 	
Date: Mar 25
Value: 1240.94 	
Date: Mar 20
Value: 1240.94 	
Date: Mar 15
Value: 1240.94 	
Date: Mar 10
Value: 1240.94 	
Date: Mar 05
Value: 1240.94 	
Date: Feb 28
Value: 1615.93 	
Date: Feb 25
Value: 1615.93 	
Date: Feb 20
Value: 1615.93 	
Date: Feb 15
Value: 1615.93 	
Date: Feb 10
Value: 1615.93 	
Date: Feb 05
Value: 1615.93 	
Date: Jan 31
Value: 1615.93 	
Date: Jan 25
Value: 1615.93 	
Date: Jan 20
Value: 1615.93 	
Date: Jan 15
Value: 1615.93 	
Date: Jan 10
Value: 1615.93 	
Date: Jan 05
Value: 1615.93 	
Date: Dec 31
Value: 1615.93 	
Date: Dec 25
Value: 1615.93 	
Date: Dec 20
Value: 1615.93 	
Date: Dec 15
Value: 1615.93 	
Date: Dec 10
Value: 1615.93 	
Date: Dec 05
Value: 1615.93 	
Date: Nov 30
Value: 1615.93 	
Date: Nov 25
Value: 1615.93 	
Date: Nov 20
Value: 1615.93 	
Date: Nov 15
Value: 1615.85 	
Date: Nov 10
Value: 1615.73 	
Date: Nov 05
Value: 1615.16 	
Date: Oct 31
Value: 1615.12 	
Date: Oct 25
Value: 1615.12 	
Date: Oct 20
Value: 1613.69 	
Date: Oct 15
Value: 1606.39 	
Date: Oct 10
Value: 1594.49 	
Date: Oct 05
Value: 1582.21 	
Date: Sep 30
Value: 1579.91 	
Date: Sep 25
Value: 1573.95 	
Date: Sep 20
Value: 1555.31 	
Date: Sep 15
Value: 1548.91 	
Date: Sep 10
Value: 1537.02 	
Date: Sep 05
Value: 1519.27 	
Date: Aug 31
Value: 1866.88 	
Date: Aug 25
Value: 1858.85 	
Date: Aug 20
Value: 1854.29 	
Date: Aug 15
Value: 1850.84 	
Date: Aug 10
Value: 1845.4 	
Date: Aug 05
Value: 1836.81 	
Date: Jul 31
Value: 1821.54 	
Date: Jul 25
Value: 1812.63 	
Date: Jul 20
Value: 1808.09 	
Date: Jul 15
Value: 1804.3 	
Date: Jul 10
Value: 1798.77 	
Date: Jul 05
Value: 1780.44 	
Date: Jun 30
Value: 1761.99 	
Date: Jun 25
Value: 1751.9 	
Date: Jun 20
Value: 1740.06 	
Date: Jun 15
Value: 1734.11 	
Date: Jun 10
Value: 1728.73 	
Date: Jun 05
Value: 1702.15 	
Date: May 31
Value: 1688.19 	
Date: May 25
Value: 1668.07 	
Date: May 20
Value: 1657.01 	
Date: May 15
Value: 1653.83 	
Date: May 10
Value: 1650.96 	
Date: May 05
Value: 1647.86 	
Date: Apr 30
Value: 1644.53 	
Date: Apr 25
Value: 1641.21 	
Date: Apr 20
Value: 1635.37 	
Date: Apr 15
Value: 1622.36 	
Date: Apr 10
Value: 1619.03 	
Date: Apr 05
Value: 1617.31 	
Date: Mar 31
Value: 1615.98 	
Date: Mar 25
Value: 1615.98 	
Date: Mar 20
Value: 1615.98 	
Date: Mar 15
Value: 1615.98 	
Date: Mar 10
Value: 1615.98 	
Date: Mar 05
Value: 1615.98 	
Date: Feb 28
Value: 539.23 	
Date: Feb 25
Value: 535.48 	
Date: Feb 20
Value: 533.04 	
Date: Feb 15
Value: 530.54 	
Date: Feb 10
Value: 528.86 	
Date: Feb 05
Value: 525.65 	
Date: Jan 31
Value: 520.07 	
Date: Jan 25
Value: 514.14 	
Date: Jan 20
Value: 510.71 	
Date: Jan 15
Value: 505.31 	
Date: Jan 10
Value: 499.85 	
Date: Jan 05
Value: 497.28 	
Date: Dec 31
Value: 495.28 	
Date: Dec 25
Value: 487.92 	
Date: Dec 20
Value: 483.31 	
Date: Dec 15
Value: 479.14 	
Date: Dec 10
Value: 477.1 	
Date: Dec 05
Value: 473.7 	
Date: Nov 30
Value: 468.97 	
Date: Nov 25
Value: 465.33 	
Date: Nov 20
Value: 458.86 	
Date: Nov 15
Value: 455.85 	
Date: Nov 10
Value: 452.34 	
Date: Nov 05
Value: 448.5 	
Date: Oct 31
Value: 442.71 	
Date: Oct 25
Value: 436.63 	
Date: Oct 20
Value: 429.43 	
Date: Oct 15
Value: 420.9 	
Date: Oct 10
Value: 412.71 	
Date: Oct 05
Value: 403.86 	
Date: Sep 30
Value: 393.77 	
Date: Sep 25
Value: 383.51 	
Date: Sep 20
Value: 372.94 	
Date: Sep 15
Value: 362.68 	
Date: Sep 10
Value: 350.95 	
Date: Sep 05
Value: 340 	
Date: Aug 31
Value: 865.49 	
Date: Aug 25
Value: 848.26 	
Date: Aug 20
Value: 837.07 	
Date: Aug 15
Value: 823.75 	
Date: Aug 10
Value: 810.78 	
Date: Aug 05
Value: 799.18 	
Date: Jul 31
Value: 789.79 	
Date: Jul 25
Value: 775.89 	
Date: Jul 20
Value: 767.55 	
Date: Jul 15
Value: 757.58 	
Date: Jul 10
Value: 746.94 	
Date: Jul 05
Value: 735.53 	
Date: Jun 30
Value: 723.94 	
Date: Jun 25
Value: 711.38 	
Date: Jun 20
Value: 700.98 	
Date: Jun 15
Value: 688.25 	
Date: Jun 10
Value: 676.9 	
Date: Jun 05
Value: 663.74 	
Date: May 31
Value: 652.66 	
Date: May 25
Value: 640.28 	
Date: May 20
Value: 629.79 	
Date: May 15
Value: 621.1 	
Date: May 10
Value: 614.46 	
Date: May 05
Value: 605.29 	
Date: Apr 30
Value: 596.63 	
Date: Apr 25
Value: 585.77 	
Date: Apr 20
Value: 577.72 	
Date: Apr 15
Value: 571.46 	
Date: Apr 10
Value: 566.57 	
Date: Apr 05
Value: 561.76 	
Date: Mar 31
Value: 557.42 	
Date: Mar 25
Value: 554.35 	
Date: Mar 20
Value: 551.02 	
Date: Mar 15
Value: 548.6 	
Date: Mar 10
Value: 546.15 	
Date: Mar 05
Value: 544.01


	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: -651.28 	
Date: Jan 10
Value: -581.95 	
Date: Jan 05
Value: -1181.53 	
Date: Dec 31
Value: 1.19 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 26.63 	
Date: Dec 15
Value: 37.01 	
Date: Dec 10
Value: 12.05 	
Date: Dec 05
Value: 4.7 	
Date: Nov 30
Value: 41.34 	
Date: Nov 25
Value: 2.58 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 37.19 	
Date: Nov 10
Value: 2.18 	
Date: Nov 05
Value: 17.47 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 52.63 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 28.27 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 79.9 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 13.31 	
Date: Sep 15
Value: 41.49 	
Date: Sep 10
Value: 16.63 	
Date: Sep 05
Value: 21.31 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: -651.28 	
Date: Jan 10
Value: -581.95 	
Date: Jan 05
Value: -1181.53 	
Date: Dec 31
Value: 1.19 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 26.63 	
Date: Dec 15
Value: 37.01 	
Date: Dec 10
Value: 12.05 	
Date: Dec 05
Value: 4.7 	
Date: Nov 30
Value: 41.34 	
Date: Nov 25
Value: 2.58 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 37.19 	
Date: Nov 10
Value: 2.18 	
Date: Nov 05
Value: 17.47 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 52.63 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 28.27 	
Date: Oct 10
Value: 44.67 	
Date: Oct 05
Value: 79.9 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 13.31 	
Date: Sep 15
Value: 41.49 	
Date: Sep 10
Value: 16.63 	
Date: Sep 05
Value: 21.31 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82
	
Date: Feb 28
Value: 2619.99 	
Date: Feb 25
Value: 2619.93 	
Date: Feb 20
Value: 2581.79 	
Date: Feb 15
Value: 2581.79 	
Date: Feb 10
Value: 2581.79 	
Date: Feb 05
Value: 2581.79 	
Date: Jan 31
Value: 2581.66 	
Date: Jan 25
Value: 2581.66 	
Date: Jan 20
Value: 2579.31 	
Date: Jan 15
Value: 1118.42 	
Date: Jan 10
Value: 1769.7 	
Date: Jan 05
Value: 2351.65 	
Date: Dec 31
Value: 3533.19 	
Date: Dec 25
Value: 3532 	
Date: Dec 20
Value: 3532 	
Date: Dec 15
Value: 3505.36 	
Date: Dec 10
Value: 3468.34 	
Date: Dec 05
Value: 3456.29 	
Date: Nov 30
Value: 3451.58 	
Date: Nov 25
Value: 3410.24 	
Date: Nov 20
Value: 3407.65 	
Date: Nov 15
Value: 3406.78 	
Date: Nov 10
Value: 3369.59 	
Date: Nov 05
Value: 3367.41 	
Date: Oct 31
Value: 3349.93 	
Date: Oct 25
Value: 3347.2 	
Date: Oct 20
Value: 3294.57 	
Date: Oct 15
Value: 3286.84 	
Date: Oct 10
Value: 3258.56 	
Date: Oct 05
Value: 3213.88 	
Date: Sep 30
Value: 3133.97 	
Date: Sep 25
Value: 3122.74 	
Date: Sep 20
Value: 3111.22 	
Date: Sep 15
Value: 3097.9 	
Date: Sep 10
Value: 3056.41 	
Date: Sep 05
Value: 3039.78 	
Date: Aug 31
Value: 3018.46 	
Date: Aug 25
Value: 3009 	
Date: Aug 20
Value: 3004.6 	
Date: Aug 15
Value: 3000.54 	
Date: Aug 10
Value: 2994.7 	
Date: Aug 05
Value: 2985.72 	
Date: Jul 31
Value: 2957.72 	
Date: Jul 25
Value: 2948.25 	
Date: Jul 20
Value: 2942.34 	
Date: Jul 15
Value: 2930.46 	
Date: Jul 10
Value: 2923.55 	
Date: Jul 05
Value: 2899.61 	
Date: Jun 30
Value: 2879.18 	
Date: Jun 25
Value: 2870.49 	
Date: Jun 20
Value: 2856.89 	
Date: Jun 15
Value: 2851.42 	
Date: Jun 10
Value: 2845.96 	
Date: Jun 05
Value: 2822.35 	
Date: May 31
Value: 2810.03 	
Date: May 25
Value: 2792.54 	
Date: May 20
Value: 2784.35 	
Date: May 15
Value: 2781.1 	
Date: May 10
Value: 2777.92 	
Date: May 05
Value: 2774.79 	
Date: Apr 30
Value: 2770.83 	
Date: Apr 25
Value: 2756.54 	
Date: Apr 20
Value: 2750.89 	
Date: Apr 15
Value: 2736.22 	
Date: Apr 10
Value: 2732.71 	
Date: Apr 05
Value: 2718.3 	
Date: Mar 31
Value: 2717.14 	
Date: Mar 25
Value: 2707.39 	
Date: Mar 20
Value: 2679.76 	
Date: Mar 15
Value: 2676.73 	
Date: Mar 10
Value: 2675.99 	
Date: Mar 05
Value: 2672.67 	
Date: Feb 28
Value: 3464.54 	
Date: Feb 25
Value: 3464.49 	
Date: Feb 20
Value: 3426.35 	
Date: Feb 15
Value: 3426.35 	
Date: Feb 10
Value: 3426.35 	
Date: Feb 05
Value: 3426.35 	
Date: Jan 31
Value: 3426.21 	
Date: Jan 25
Value: 3426.21 	
Date: Jan 20
Value: 3423.87 	
Date: Jan 15
Value: 3418.85 	
Date: Jan 10
Value: 3390.88 	
Date: Jan 05
Value: 3357 	
Date: Dec 31
Value: 3349.02 	
Date: Dec 25
Value: 3333.64 	
Date: Dec 20
Value: 3317.4 	
Date: Dec 15
Value: 3303.17 	
Date: Dec 10
Value: 3282.12 	
Date: Dec 05
Value: 3272.25 	
Date: Nov 30
Value: 3271.35 	
Date: Nov 25
Value: 3267.92 	
Date: Nov 20
Value: 3248.35 	
Date: Nov 15
Value: 3247.82 	
Date: Nov 10
Value: 3239.6 	
Date: Nov 05
Value: 3238.95 	
Date: Oct 31
Value: 3234.32 	
Date: Oct 25
Value: 3217.61 	
Date: Oct 20
Value: 3203.39 	
Date: Oct 15
Value: 3182.97 	
Date: Oct 10
Value: 3172.73 	
Date: Oct 05
Value: 3160.96 	
Date: Sep 30
Value: 3158.34 	
Date: Sep 25
Value: 3154.21 	
Date: Sep 20
Value: 3134.26 	
Date: Sep 15
Value: 3129.18 	
Date: Sep 10
Value: 3118.23 	
Date: Sep 05
Value: 3102.04 	
Date: Aug 31
Value: 3863.01 	
Date: Aug 25
Value: 3853.56 	
Date: Aug 20
Value: 3849.15 	
Date: Aug 15
Value: 3845.1 	
Date: Aug 10
Value: 3839.26 	
Date: Aug 05
Value: 3830.28 	
Date: Jul 31
Value: 3802.28 	
Date: Jul 25
Value: 3792.81 	
Date: Jul 20
Value: 3786.9 	
Date: Jul 15
Value: 3775.02 	
Date: Jul 10
Value: 3768.11 	
Date: Jul 05
Value: 3744.17 	
Date: Jun 30
Value: 3723.74 	
Date: Jun 25
Value: 3715.05 	
Date: Jun 20
Value: 3701.45 	
Date: Jun 15
Value: 3695.98 	
Date: Jun 10
Value: 3690.52 	
Date: Jun 05
Value: 3666.9 	
Date: May 31
Value: 3654.59 	
Date: May 25
Value: 3637.09 	
Date: May 20
Value: 3628.91 	
Date: May 15
Value: 3625.66 	
Date: May 10
Value: 3622.48 	
Date: May 05
Value: 3619.34 	
Date: Apr 30
Value: 3615.38 	
Date: Apr 25
Value: 3601.1 	
Date: Apr 20
Value: 3595.44 	
Date: Apr 15
Value: 3580.77 	
Date: Apr 10
Value: 3577.26 	
Date: Apr 05
Value: 3562.85 	
Date: Mar 31
Value: 3561.69 	
Date: Mar 25
Value: 3551.94 	
Date: Mar 20
Value: 3524.32 	
Date: Mar 15
Value: 3521.29 	
Date: Mar 10
Value: 3520.55 	
Date: Mar 05
Value: 3517.23 	
Date: Feb 28
Value: 958.14 	
Date: Feb 25
Value: 950.82 	
Date: Feb 20
Value: 942.27 	
Date: Feb 15
Value: 934.56 	
Date: Feb 10
Value: 925.01 	
Date: Feb 05
Value: 917.21 	
Date: Jan 31
Value: 906.29 	
Date: Jan 25
Value: 887.62 	
Date: Jan 20
Value: 877.77 	
Date: Jan 15
Value: 865.42 	
Date: Jan 10
Value: 852.42 	
Date: Jan 05
Value: 841.73 	
Date: Dec 31
Value: 834.98 	
Date: Dec 25
Value: 814.95 	
Date: Dec 20
Value: 801.59 	
Date: Dec 15
Value: 790.49 	
Date: Dec 10
Value: 784.15 	
Date: Dec 05
Value: 767.63 	
Date: Nov 30
Value: 753.88 	
Date: Nov 25
Value: 741.49 	
Date: Nov 20
Value: 720.71 	
Date: Nov 15
Value: 709.62 	
Date: Nov 10
Value: 695.1 	
Date: Nov 05
Value: 676.14 	
Date: Oct 31
Value: 655.94 	
Date: Oct 25
Value: 628.04 	
Date: Oct 20
Value: 611.41 	
Date: Oct 15
Value: 592.14 	
Date: Oct 10
Value: 576.29 	
Date: Oct 05
Value: 560.8 	
Date: Sep 30
Value: 544.52 	
Date: Sep 25
Value: 528.86 	
Date: Sep 20
Value: 514.04 	
Date: Sep 15
Value: 497.55 	
Date: Sep 10
Value: 480.99 	
Date: Sep 05
Value: 466.41 	
Date: Aug 31
Value: 1406.75 	
Date: Aug 25
Value: 1386.07 	
Date: Aug 20
Value: 1370.91 	
Date: Aug 15
Value: 1352.23 	
Date: Aug 10
Value: 1334.58 	
Date: Aug 05
Value: 1319.99 	
Date: Jul 31
Value: 1305.69 	
Date: Jul 25
Value: 1286.71 	
Date: Jul 20
Value: 1274.57 	
Date: Jul 15
Value: 1260.26 	
Date: Jul 10
Value: 1245.24 	
Date: Jul 05
Value: 1231.42 	
Date: Jun 30
Value: 1217.73 	
Date: Jun 25
Value: 1201.25 	
Date: Jun 20
Value: 1188.94 	
Date: Jun 15
Value: 1174.04 	
Date: Jun 10
Value: 1160.8 	
Date: Jun 05
Value: 1146.12 	
Date: May 31
Value: 1133.94 	
Date: May 25
Value: 1119.57 	
Date: May 20
Value: 1107.55 	
Date: May 15
Value: 1095.97 	
Date: May 10
Value: 1087.93 	
Date: May 05
Value: 1077.41 	
Date: Apr 30
Value: 1068.14 	
Date: Apr 25
Value: 1055.65 	
Date: Apr 20
Value: 1046.98 	
Date: Apr 15
Value: 1040.14 	
Date: Apr 10
Value: 1032.05 	
Date: Apr 05
Value: 1023.79 	
Date: Mar 31
Value: 1016.16 	
Date: Mar 25
Value: 1005.43 	
Date: Mar 20
Value: 994.94 	
Date: Mar 15
Value: 985.28 	
Date: Mar 10
Value: 977.96 	
Date: Mar 05
Value: 968.97 	
Date: Feb 28
Value: 2619.99 	
Date: Feb 25
Value: 2619.93 	
Date: Feb 20
Value: 2581.79 	
Date: Feb 15
Value: 2581.79 	
Date: Feb 10
Value: 2581.79 	
Date: Feb 05
Value: 2581.79 	
Date: Jan 31
Value: 2581.66 	
Date: Jan 25
Value: 2581.66 	
Date: Jan 20
Value: 2579.31 	
Date: Jan 15
Value: 1118.42 	
Date: Jan 10
Value: 1769.7 	
Date: Jan 05
Value: 2351.65 	
Date: Dec 31
Value: 3533.19 	
Date: Dec 25
Value: 3532 	
Date: Dec 20
Value: 3532 	
Date: Dec 15
Value: 3505.36 	
Date: Dec 10
Value: 3468.34 	
Date: Dec 05
Value: 3456.29 	
Date: Nov 30
Value: 3451.58 	
Date: Nov 25
Value: 3410.24 	
Date: Nov 20
Value: 3407.65 	
Date: Nov 15
Value: 3406.78 	
Date: Nov 10
Value: 3369.59 	
Date: Nov 05
Value: 3367.41 	
Date: Oct 31
Value: 3349.93 	
Date: Oct 25
Value: 3347.2 	
Date: Oct 20
Value: 3294.57 	
Date: Oct 15
Value: 3286.84 	
Date: Oct 10
Value: 3258.56 	
Date: Oct 05
Value: 3213.88 	
Date: Sep 30
Value: 3133.97 	
Date: Sep 25
Value: 3122.74 	
Date: Sep 20
Value: 3111.22 	
Date: Sep 15
Value: 3097.9 	
Date: Sep 10
Value: 3056.41 	
Date: Sep 05
Value: 3039.78 	
Date: Aug 31
Value: 3018.46 	
Date: Aug 25
Value: 3009 	
Date: Aug 20
Value: 3004.6 	
Date: Aug 15
Value: 3000.54 	
Date: Aug 10
Value: 2994.7 	
Date: Aug 05
Value: 2985.72 	
Date: Jul 31
Value: 2957.72 	
Date: Jul 25
Value: 2948.25 	
Date: Jul 20
Value: 2942.34 	
Date: Jul 15
Value: 2930.46 	
Date: Jul 10
Value: 2923.55 	
Date: Jul 05
Value: 2899.61 	
Date: Jun 30
Value: 2879.18 	
Date: Jun 25
Value: 2870.49 	
Date: Jun 20
Value: 2856.89 	
Date: Jun 15
Value: 2851.42 	
Date: Jun 10
Value: 2845.96 	
Date: Jun 05
Value: 2822.35 	
Date: May 31
Value: 2810.03 	
Date: May 25
Value: 2792.54 	
Date: May 20
Value: 2784.35 	
Date: May 15
Value: 2781.1 	
Date: May 10
Value: 2777.92 	
Date: May 05
Value: 2774.79 	
Date: Apr 30
Value: 2770.83 	
Date: Apr 25
Value: 2756.54 	
Date: Apr 20
Value: 2750.89 	
Date: Apr 15
Value: 2736.22 	
Date: Apr 10
Value: 2732.71 	
Date: Apr 05
Value: 2718.3 	
Date: Mar 31
Value: 2717.14 	
Date: Mar 25
Value: 2707.39 	
Date: Mar 20
Value: 2679.76 	
Date: Mar 15
Value: 2676.73 	
Date: Mar 10
Value: 2675.99 	
Date: Mar 05
Value: 2672.67 	
Date: Feb 28
Value: 3464.54 	
Date: Feb 25
Value: 3464.49 	
Date: Feb 20
Value: 3426.35 	
Date: Feb 15
Value: 3426.35 	
Date: Feb 10
Value: 3426.35 	
Date: Feb 05
Value: 3426.35 	
Date: Jan 31
Value: 3426.21 	
Date: Jan 25
Value: 3426.21 	
Date: Jan 20
Value: 3423.87 	
Date: Jan 15
Value: 3418.85 	
Date: Jan 10
Value: 3390.88 	
Date: Jan 05
Value: 3357 	
Date: Dec 31
Value: 3349.02 	
Date: Dec 25
Value: 3333.64 	
Date: Dec 20
Value: 3317.4 	
Date: Dec 15
Value: 3303.17 	
Date: Dec 10
Value: 3282.12 	
Date: Dec 05
Value: 3272.25 	
Date: Nov 30
Value: 3271.35 	
Date: Nov 25
Value: 3267.92 	
Date: Nov 20
Value: 3248.35 	
Date: Nov 15
Value: 3247.82 	
Date: Nov 10
Value: 3239.6 	
Date: Nov 05
Value: 3238.95 	
Date: Oct 31
Value: 3234.32 	
Date: Oct 25
Value: 3217.61 	
Date: Oct 20
Value: 3203.39 	
Date: Oct 15
Value: 3182.97 	
Date: Oct 10
Value: 3172.73 	
Date: Oct 05
Value: 3160.96 	
Date: Sep 30
Value: 3158.34 	
Date: Sep 25
Value: 3154.21 	
Date: Sep 20
Value: 3134.26 	
Date: Sep 15
Value: 3129.18 	
Date: Sep 10
Value: 3118.23 	
Date: Sep 05
Value: 3102.04 	
Date: Aug 31
Value: 3863.01 	
Date: Aug 25
Value: 3853.56 	
Date: Aug 20
Value: 3849.15 	
Date: Aug 15
Value: 3845.1 	
Date: Aug 10
Value: 3839.26 	
Date: Aug 05
Value: 3830.28 	
Date: Jul 31
Value: 3802.28 	
Date: Jul 25
Value: 3792.81 	
Date: Jul 20
Value: 3786.9 	
Date: Jul 15
Value: 3775.02 	
Date: Jul 10
Value: 3768.11 	
Date: Jul 05
Value: 3744.17 	
Date: Jun 30
Value: 3723.74 	
Date: Jun 25
Value: 3715.05 	
Date: Jun 20
Value: 3701.45 	
Date: Jun 15
Value: 3695.98 	
Date: Jun 10
Value: 3690.52 	
Date: Jun 05
Value: 3666.9 	
Date: May 31
Value: 3654.59 	
Date: May 25
Value: 3637.09 	
Date: May 20
Value: 3628.91 	
Date: May 15
Value: 3625.66 	
Date: May 10
Value: 3622.48 	
Date: May 05
Value: 3619.34 	
Date: Apr 30
Value: 3615.38 	
Date: Apr 25
Value: 3601.1 	
Date: Apr 20
Value: 3595.44 	
Date: Apr 15
Value: 3580.77 	
Date: Apr 10
Value: 3577.26 	
Date: Apr 05
Value: 3562.85 	
Date: Mar 31
Value: 3561.69 	
Date: Mar 25
Value: 3551.94 	
Date: Mar 20
Value: 3524.32 	
Date: Mar 15
Value: 3521.29 	
Date: Mar 10
Value: 3520.55 	
Date: Mar 05
Value: 3517.23 	
Date: Feb 28
Value: 958.14 	
Date: Feb 25
Value: 950.82 	
Date: Feb 20
Value: 942.27 	
Date: Feb 15
Value: 934.56 	
Date: Feb 10
Value: 925.01 	
Date: Feb 05
Value: 917.21 	
Date: Jan 31
Value: 906.29 	
Date: Jan 25
Value: 887.62 	
Date: Jan 20
Value: 877.77 	
Date: Jan 15
Value: 865.42 	
Date: Jan 10
Value: 852.42 	
Date: Jan 05
Value: 841.73 	
Date: Dec 31
Value: 834.98 	
Date: Dec 25
Value: 814.95 	
Date: Dec 20
Value: 801.59 	
Date: Dec 15
Value: 790.49 	
Date: Dec 10
Value: 784.15 	
Date: Dec 05
Value: 767.63 	
Date: Nov 30
Value: 753.88 	
Date: Nov 25
Value: 741.49 	
Date: Nov 20
Value: 720.71 	
Date: Nov 15
Value: 709.62 	
Date: Nov 10
Value: 695.1 	
Date: Nov 05
Value: 676.14 	
Date: Oct 31
Value: 655.94 	
Date: Oct 25
Value: 628.04 	
Date: Oct 20
Value: 611.41 	
Date: Oct 15
Value: 592.14 	
Date: Oct 10
Value: 576.29 	
Date: Oct 05
Value: 560.8 	
Date: Sep 30
Value: 544.52 	
Date: Sep 25
Value: 528.86 	
Date: Sep 20
Value: 514.04 	
Date: Sep 15
Value: 497.55 	
Date: Sep 10
Value: 480.99 	
Date: Sep 05
Value: 466.41 	
Date: Aug 31
Value: 1406.75 	
Date: Aug 25
Value: 1386.07 	
Date: Aug 20
Value: 1370.91 	
Date: Aug 15
Value: 1352.23 	
Date: Aug 10
Value: 1334.58 	
Date: Aug 05
Value: 1319.99 	
Date: Jul 31
Value: 1305.69 	
Date: Jul 25
Value: 1286.71 	
Date: Jul 20
Value: 1274.57 	
Date: Jul 15
Value: 1260.26 	
Date: Jul 10
Value: 1245.24 	
Date: Jul 05
Value: 1231.42 	
Date: Jun 30
Value: 1217.73 	
Date: Jun 25
Value: 1201.25 	
Date: Jun 20
Value: 1188.94 	
Date: Jun 15
Value: 1174.04 	
Date: Jun 10
Value: 1160.8 	
Date: Jun 05
Value: 1146.12 	
Date: May 31
Value: 1133.94 	
Date: May 25
Value: 1119.57 	
Date: May 20
Value: 1107.55 	
Date: May 15
Value: 1095.97 	
Date: May 10
Value: 1087.93 	
Date: May 05
Value: 1077.41 	
Date: Apr 30
Value: 1068.14 	
Date: Apr 25
Value: 1055.65 	
Date: Apr 20
Value: 1046.98 	
Date: Apr 15
Value: 1040.14 	
Date: Apr 10
Value: 1032.05 	
Date: Apr 05
Value: 1023.79 	
Date: Mar 31
Value: 1016.16 	
Date: Mar 25
Value: 1005.43 	
Date: Mar 20
Value: 994.94 	
Date: Mar 15
Value: 985.28 	
Date: Mar 10
Value: 977.96 	
Date: Mar 05
Value: 968.97


	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 15.7 	
Date: Jan 10
Value: -23.55 	
Date: Jan 05
Value: -15.56 	
Date: Dec 31
Value: 8.47 	
Date: Dec 25
Value: 3.46 	
Date: Dec 20
Value: 107.39 	
Date: Dec 15
Value: 8.8 	
Date: Dec 10
Value: 70.52 	
Date: Dec 05
Value: 87.86 	
Date: Nov 30
Value: 85.69 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 5.09 	
Date: Nov 15
Value: 88.38 	
Date: Nov 10
Value: 17.92 	
Date: Nov 05
Value: 108.92 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 122.45 	
Date: Oct 20
Value: 13.29 	
Date: Oct 15
Value: 16.27 	
Date: Oct 10
Value: 21.66 	
Date: Oct 05
Value: 102.93 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 33.85 	
Date: Sep 15
Value: 112.64 	
Date: Sep 10
Value: 36.32 	
Date: Sep 05
Value: 45.4 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 15.7 	
Date: Jan 10
Value: -23.55 	
Date: Jan 05
Value: -15.56 	
Date: Dec 31
Value: 8.47 	
Date: Dec 25
Value: 3.46 	
Date: Dec 20
Value: 107.39 	
Date: Dec 15
Value: 8.8 	
Date: Dec 10
Value: 70.52 	
Date: Dec 05
Value: 87.86 	
Date: Nov 30
Value: 85.69 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 5.09 	
Date: Nov 15
Value: 88.38 	
Date: Nov 10
Value: 17.92 	
Date: Nov 05
Value: 108.92 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 122.45 	
Date: Oct 20
Value: 13.29 	
Date: Oct 15
Value: 16.27 	
Date: Oct 10
Value: 21.66 	
Date: Oct 05
Value: 102.93 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 33.85 	
Date: Sep 15
Value: 112.64 	
Date: Sep 10
Value: 36.32 	
Date: Sep 05
Value: 45.4 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4
	
Date: Feb 28
Value: 5756.09 	
Date: Feb 25
Value: 5748.32 	
Date: Feb 20
Value: 5652.26 	
Date: Feb 15
Value: 5638.99 	
Date: Feb 10
Value: 5637.16 	
Date: Feb 05
Value: 5633.76 	
Date: Jan 31
Value: 5613.23 	
Date: Jan 25
Value: 5595.96 	
Date: Jan 20
Value: 5594.85 	
Date: Jan 15
Value: 7633.08 	
Date: Jan 10
Value: 7617.37 	
Date: Jan 05
Value: 7640.92 	
Date: Dec 31
Value: 7656.49 	
Date: Dec 25
Value: 7648.02 	
Date: Dec 20
Value: 7644.55 	
Date: Dec 15
Value: 7537.15 	
Date: Dec 10
Value: 7528.34 	
Date: Dec 05
Value: 7457.82 	
Date: Nov 30
Value: 7369.96 	
Date: Nov 25
Value: 7284.26 	
Date: Nov 20
Value: 7279.96 	
Date: Nov 15
Value: 7274.87 	
Date: Nov 10
Value: 7186.48 	
Date: Nov 05
Value: 7168.55 	
Date: Oct 31
Value: 7059.63 	
Date: Oct 25
Value: 7040.41 	
Date: Oct 20
Value: 6917.96 	
Date: Oct 15
Value: 6904.66 	
Date: Oct 10
Value: 6888.39 	
Date: Oct 05
Value: 6866.72 	
Date: Sep 30
Value: 6763.78 	
Date: Sep 25
Value: 6731.78 	
Date: Sep 20
Value: 6699.14 	
Date: Sep 15
Value: 6665.28 	
Date: Sep 10
Value: 6552.64 	
Date: Sep 05
Value: 6516.31 	
Date: Aug 31
Value: 6470.91 	
Date: Aug 25
Value: 6452.09 	
Date: Aug 20
Value: 6445.49 	
Date: Aug 15
Value: 6430.07 	
Date: Aug 10
Value: 6400.47 	
Date: Aug 05
Value: 6369.65 	
Date: Jul 31
Value: 6326.68 	
Date: Jul 25
Value: 6317.58 	
Date: Jul 20
Value: 6285.46 	
Date: Jul 15
Value: 6275.58 	
Date: Jul 10
Value: 6266.15 	
Date: Jul 05
Value: 6246.23 	
Date: Jun 30
Value: 6211.04 	
Date: Jun 25
Value: 6181.07 	
Date: Jun 20
Value: 6156.83 	
Date: Jun 15
Value: 6141.26 	
Date: Jun 10
Value: 6135.33 	
Date: Jun 05
Value: 6116.18 	
Date: May 31
Value: 6086.24 	
Date: May 25
Value: 6056.96 	
Date: May 20
Value: 6049.7 	
Date: May 15
Value: 6044.57 	
Date: May 10
Value: 6039.88 	
Date: May 05
Value: 6034.74 	
Date: Apr 30
Value: 6014.19 	
Date: Apr 25
Value: 6001.26 	
Date: Apr 20
Value: 5996.44 	
Date: Apr 15
Value: 5989.41 	
Date: Apr 10
Value: 5977.74 	
Date: Apr 05
Value: 5972.38 	
Date: Mar 31
Value: 5966.89 	
Date: Mar 25
Value: 5924.15 	
Date: Mar 20
Value: 5899.09 	
Date: Mar 15
Value: 5892.88 	
Date: Mar 10
Value: 5884.92 	
Date: Mar 05
Value: 5872.21 	
Date: Feb 28
Value: 7703.75 	
Date: Feb 25
Value: 7695.97 	
Date: Feb 20
Value: 7599.92 	
Date: Feb 15
Value: 7586.65 	
Date: Feb 10
Value: 7584.82 	
Date: Feb 05
Value: 7581.42 	
Date: Jan 31
Value: 7560.89 	
Date: Jan 25
Value: 7543.62 	
Date: Jan 20
Value: 7542.51 	
Date: Jan 15
Value: 7541.55 	
Date: Jan 10
Value: 7505.88 	
Date: Jan 05
Value: 7461.83 	
Date: Dec 31
Value: 7400.96 	
Date: Dec 25
Value: 7342.91 	
Date: Dec 20
Value: 7270.72 	
Date: Dec 15
Value: 7215.98 	
Date: Dec 10
Value: 7165.23 	
Date: Dec 05
Value: 7141.26 	
Date: Nov 30
Value: 7087.59 	
Date: Nov 25
Value: 7081.87 	
Date: Nov 20
Value: 7002.94 	
Date: Nov 15
Value: 6996.87 	
Date: Nov 10
Value: 6985.12 	
Date: Nov 05
Value: 6977.61 	
Date: Oct 31
Value: 6957.62 	
Date: Oct 25
Value: 6898.72 	
Date: Oct 20
Value: 6874.63 	
Date: Oct 15
Value: 6833.97 	
Date: Oct 10
Value: 6792.55 	
Date: Oct 05
Value: 6767.46 	
Date: Sep 30
Value: 6759.75 	
Date: Sep 25
Value: 6735.17 	
Date: Sep 20
Value: 6696.07 	
Date: Sep 15
Value: 6681.1 	
Date: Sep 10
Value: 6624.76 	
Date: Sep 05
Value: 6587.92 	
Date: Aug 31
Value: 8418.56 	
Date: Aug 25
Value: 8399.74 	
Date: Aug 20
Value: 8393.14 	
Date: Aug 15
Value: 8377.73 	
Date: Aug 10
Value: 8348.13 	
Date: Aug 05
Value: 8317.3 	
Date: Jul 31
Value: 8274.34 	
Date: Jul 25
Value: 8265.24 	
Date: Jul 20
Value: 8233.11 	
Date: Jul 15
Value: 8223.24 	
Date: Jul 10
Value: 8213.81 	
Date: Jul 05
Value: 8193.89 	
Date: Jun 30
Value: 8158.7 	
Date: Jun 25
Value: 8128.73 	
Date: Jun 20
Value: 8104.48 	
Date: Jun 15
Value: 8088.91 	
Date: Jun 10
Value: 8082.98 	
Date: Jun 05
Value: 8063.84 	
Date: May 31
Value: 8033.89 	
Date: May 25
Value: 8004.62 	
Date: May 20
Value: 7997.35 	
Date: May 15
Value: 7992.22 	
Date: May 10
Value: 7987.53 	
Date: May 05
Value: 7982.4 	
Date: Apr 30
Value: 7961.85 	
Date: Apr 25
Value: 7948.91 	
Date: Apr 20
Value: 7944.1 	
Date: Apr 15
Value: 7937.07 	
Date: Apr 10
Value: 7925.39 	
Date: Apr 05
Value: 7920.03 	
Date: Mar 31
Value: 7914.55 	
Date: Mar 25
Value: 7871.81 	
Date: Mar 20
Value: 7846.74 	
Date: Mar 15
Value: 7840.53 	
Date: Mar 10
Value: 7832.57 	
Date: Mar 05
Value: 7819.86 	
Date: Feb 28
Value: 2391.36 	
Date: Feb 25
Value: 2371.7 	
Date: Feb 20
Value: 2331.07 	
Date: Feb 15
Value: 2303.8 	
Date: Feb 10
Value: 2270.43 	
Date: Feb 05
Value: 2228.56 	
Date: Jan 31
Value: 2186.18 	
Date: Jan 25
Value: 2135 	
Date: Jan 20
Value: 2092.8 	
Date: Jan 15
Value: 2053.43 	
Date: Jan 10
Value: 2004.01 	
Date: Jan 05
Value: 1964.06 	
Date: Dec 31
Value: 1929.24 	
Date: Dec 25
Value: 1864.76 	
Date: Dec 20
Value: 1812.67 	
Date: Dec 15
Value: 1767.54 	
Date: Dec 10
Value: 1727.06 	
Date: Dec 05
Value: 1673.98 	
Date: Nov 30
Value: 1631.8 	
Date: Nov 25
Value: 1591.54 	
Date: Nov 20
Value: 1536.98 	
Date: Nov 15
Value: 1502.74 	
Date: Nov 10
Value: 1461.88 	
Date: Nov 05
Value: 1411.27 	
Date: Oct 31
Value: 1361.99 	
Date: Oct 25
Value: 1301.42 	
Date: Oct 20
Value: 1250.43 	
Date: Oct 15
Value: 1208.12 	
Date: Oct 10
Value: 1168.54 	
Date: Oct 05
Value: 1117.1 	
Date: Sep 30
Value: 1079.02 	
Date: Sep 25
Value: 1040.36 	
Date: Sep 20
Value: 997.91 	
Date: Sep 15
Value: 953.02 	
Date: Sep 10
Value: 907.58 	
Date: Sep 05
Value: 874.64 	
Date: Aug 31
Value: 3234.1 	
Date: Aug 25
Value: 3194.6 	
Date: Aug 20
Value: 3167.92 	
Date: Aug 15
Value: 3131.11 	
Date: Aug 10
Value: 3100.47 	
Date: Aug 05
Value: 3073.11 	
Date: Jul 31
Value: 3044.03 	
Date: Jul 25
Value: 3014.32 	
Date: Jul 20
Value: 2995.52 	
Date: Jul 15
Value: 2971.8 	
Date: Jul 10
Value: 2948.77 	
Date: Jul 05
Value: 2925.35 	
Date: Jun 30
Value: 2903.47 	
Date: Jun 25
Value: 2881.89 	
Date: Jun 20
Value: 2863.08 	
Date: Jun 15
Value: 2844.74 	
Date: Jun 10
Value: 2827.57 	
Date: Jun 05
Value: 2806.95 	
Date: May 31
Value: 2788.82 	
Date: May 25
Value: 2770.26 	
Date: May 20
Value: 2751.03 	
Date: May 15
Value: 2733.21 	
Date: May 10
Value: 2718.62 	
Date: May 05
Value: 2702.63 	
Date: Apr 30
Value: 2688.07 	
Date: Apr 25
Value: 2670.79 	
Date: Apr 20
Value: 2654.75 	
Date: Apr 15
Value: 2640 	
Date: Apr 10
Value: 2621.71 	
Date: Apr 05
Value: 2598.16 	
Date: Mar 31
Value: 2575.6 	
Date: Mar 25
Value: 2550 	
Date: Mar 20
Value: 2514.64 	
Date: Mar 15
Value: 2485.07 	
Date: Mar 10
Value: 2455.58 	
Date: Mar 05
Value: 2420.77 	
Date: Feb 28
Value: 5756.09 	
Date: Feb 25
Value: 5748.32 	
Date: Feb 20
Value: 5652.26 	
Date: Feb 15
Value: 5638.99 	
Date: Feb 10
Value: 5637.16 	
Date: Feb 05
Value: 5633.76 	
Date: Jan 31
Value: 5613.23 	
Date: Jan 25
Value: 5595.96 	
Date: Jan 20
Value: 5594.85 	
Date: Jan 15
Value: 7633.08 	
Date: Jan 10
Value: 7617.37 	
Date: Jan 05
Value: 7640.92 	
Date: Dec 31
Value: 7656.49 	
Date: Dec 25
Value: 7648.02 	
Date: Dec 20
Value: 7644.55 	
Date: Dec 15
Value: 7537.15 	
Date: Dec 10
Value: 7528.34 	
Date: Dec 05
Value: 7457.82 	
Date: Nov 30
Value: 7369.96 	
Date: Nov 25
Value: 7284.26 	
Date: Nov 20
Value: 7279.96 	
Date: Nov 15
Value: 7274.87 	
Date: Nov 10
Value: 7186.48 	
Date: Nov 05
Value: 7168.55 	
Date: Oct 31
Value: 7059.63 	
Date: Oct 25
Value: 7040.41 	
Date: Oct 20
Value: 6917.96 	
Date: Oct 15
Value: 6904.66 	
Date: Oct 10
Value: 6888.39 	
Date: Oct 05
Value: 6866.72 	
Date: Sep 30
Value: 6763.78 	
Date: Sep 25
Value: 6731.78 	
Date: Sep 20
Value: 6699.14 	
Date: Sep 15
Value: 6665.28 	
Date: Sep 10
Value: 6552.64 	
Date: Sep 05
Value: 6516.31 	
Date: Aug 31
Value: 6470.91 	
Date: Aug 25
Value: 6452.09 	
Date: Aug 20
Value: 6445.49 	
Date: Aug 15
Value: 6430.07 	
Date: Aug 10
Value: 6400.47 	
Date: Aug 05
Value: 6369.65 	
Date: Jul 31
Value: 6326.68 	
Date: Jul 25
Value: 6317.58 	
Date: Jul 20
Value: 6285.46 	
Date: Jul 15
Value: 6275.58 	
Date: Jul 10
Value: 6266.15 	
Date: Jul 05
Value: 6246.23 	
Date: Jun 30
Value: 6211.04 	
Date: Jun 25
Value: 6181.07 	
Date: Jun 20
Value: 6156.83 	
Date: Jun 15
Value: 6141.26 	
Date: Jun 10
Value: 6135.33 	
Date: Jun 05
Value: 6116.18 	
Date: May 31
Value: 6086.24 	
Date: May 25
Value: 6056.96 	
Date: May 20
Value: 6049.7 	
Date: May 15
Value: 6044.57 	
Date: May 10
Value: 6039.88 	
Date: May 05
Value: 6034.74 	
Date: Apr 30
Value: 6014.19 	
Date: Apr 25
Value: 6001.26 	
Date: Apr 20
Value: 5996.44 	
Date: Apr 15
Value: 5989.41 	
Date: Apr 10
Value: 5977.74 	
Date: Apr 05
Value: 5972.38 	
Date: Mar 31
Value: 5966.89 	
Date: Mar 25
Value: 5924.15 	
Date: Mar 20
Value: 5899.09 	
Date: Mar 15
Value: 5892.88 	
Date: Mar 10
Value: 5884.92 	
Date: Mar 05
Value: 5872.21 	
Date: Feb 28
Value: 7703.75 	
Date: Feb 25
Value: 7695.97 	
Date: Feb 20
Value: 7599.92 	
Date: Feb 15
Value: 7586.65 	
Date: Feb 10
Value: 7584.82 	
Date: Feb 05
Value: 7581.42 	
Date: Jan 31
Value: 7560.89 	
Date: Jan 25
Value: 7543.62 	
Date: Jan 20
Value: 7542.51 	
Date: Jan 15
Value: 7541.55 	
Date: Jan 10
Value: 7505.88 	
Date: Jan 05
Value: 7461.83 	
Date: Dec 31
Value: 7400.96 	
Date: Dec 25
Value: 7342.91 	
Date: Dec 20
Value: 7270.72 	
Date: Dec 15
Value: 7215.98 	
Date: Dec 10
Value: 7165.23 	
Date: Dec 05
Value: 7141.26 	
Date: Nov 30
Value: 7087.59 	
Date: Nov 25
Value: 7081.87 	
Date: Nov 20
Value: 7002.94 	
Date: Nov 15
Value: 6996.87 	
Date: Nov 10
Value: 6985.12 	
Date: Nov 05
Value: 6977.61 	
Date: Oct 31
Value: 6957.62 	
Date: Oct 25
Value: 6898.72 	
Date: Oct 20
Value: 6874.63 	
Date: Oct 15
Value: 6833.97 	
Date: Oct 10
Value: 6792.55 	
Date: Oct 05
Value: 6767.46 	
Date: Sep 30
Value: 6759.75 	
Date: Sep 25
Value: 6735.17 	
Date: Sep 20
Value: 6696.07 	
Date: Sep 15
Value: 6681.1 	
Date: Sep 10
Value: 6624.76 	
Date: Sep 05
Value: 6587.92 	
Date: Aug 31
Value: 8418.56 	
Date: Aug 25
Value: 8399.74 	
Date: Aug 20
Value: 8393.14 	
Date: Aug 15
Value: 8377.73 	
Date: Aug 10
Value: 8348.13 	
Date: Aug 05
Value: 8317.3 	
Date: Jul 31
Value: 8274.34 	
Date: Jul 25
Value: 8265.24 	
Date: Jul 20
Value: 8233.11 	
Date: Jul 15
Value: 8223.24 	
Date: Jul 10
Value: 8213.81 	
Date: Jul 05
Value: 8193.89 	
Date: Jun 30
Value: 8158.7 	
Date: Jun 25
Value: 8128.73 	
Date: Jun 20
Value: 8104.48 	
Date: Jun 15
Value: 8088.91 	
Date: Jun 10
Value: 8082.98 	
Date: Jun 05
Value: 8063.84 	
Date: May 31
Value: 8033.89 	
Date: May 25
Value: 8004.62 	
Date: May 20
Value: 7997.35 	
Date: May 15
Value: 7992.22 	
Date: May 10
Value: 7987.53 	
Date: May 05
Value: 7982.4 	
Date: Apr 30
Value: 7961.85 	
Date: Apr 25
Value: 7948.91 	
Date: Apr 20
Value: 7944.1 	
Date: Apr 15
Value: 7937.07 	
Date: Apr 10
Value: 7925.39 	
Date: Apr 05
Value: 7920.03 	
Date: Mar 31
Value: 7914.55 	
Date: Mar 25
Value: 7871.81 	
Date: Mar 20
Value: 7846.74 	
Date: Mar 15
Value: 7840.53 	
Date: Mar 10
Value: 7832.57 	
Date: Mar 05
Value: 7819.86 	
Date: Feb 28
Value: 2391.36 	
Date: Feb 25
Value: 2371.7 	
Date: Feb 20
Value: 2331.07 	
Date: Feb 15
Value: 2303.8 	
Date: Feb 10
Value: 2270.43 	
Date: Feb 05
Value: 2228.56 	
Date: Jan 31
Value: 2186.18 	
Date: Jan 25
Value: 2135 	
Date: Jan 20
Value: 2092.8 	
Date: Jan 15
Value: 2053.43 	
Date: Jan 10
Value: 2004.01 	
Date: Jan 05
Value: 1964.06 	
Date: Dec 31
Value: 1929.24 	
Date: Dec 25
Value: 1864.76 	
Date: Dec 20
Value: 1812.67 	
Date: Dec 15
Value: 1767.54 	
Date: Dec 10
Value: 1727.06 	
Date: Dec 05
Value: 1673.98 	
Date: Nov 30
Value: 1631.8 	
Date: Nov 25
Value: 1591.54 	
Date: Nov 20
Value: 1536.98 	
Date: Nov 15
Value: 1502.74 	
Date: Nov 10
Value: 1461.88 	
Date: Nov 05
Value: 1411.27 	
Date: Oct 31
Value: 1361.99 	
Date: Oct 25
Value: 1301.42 	
Date: Oct 20
Value: 1250.43 	
Date: Oct 15
Value: 1208.12 	
Date: Oct 10
Value: 1168.54 	
Date: Oct 05
Value: 1117.1 	
Date: Sep 30
Value: 1079.02 	
Date: Sep 25
Value: 1040.36 	
Date: Sep 20
Value: 997.91 	
Date: Sep 15
Value: 953.02 	
Date: Sep 10
Value: 907.58 	
Date: Sep 05
Value: 874.64 	
Date: Aug 31
Value: 3234.1 	
Date: Aug 25
Value: 3194.6 	
Date: Aug 20
Value: 3167.92 	
Date: Aug 15
Value: 3131.11 	
Date: Aug 10
Value: 3100.47 	
Date: Aug 05
Value: 3073.11 	
Date: Jul 31
Value: 3044.03 	
Date: Jul 25
Value: 3014.32 	
Date: Jul 20
Value: 2995.52 	
Date: Jul 15
Value: 2971.8 	
Date: Jul 10
Value: 2948.77 	
Date: Jul 05
Value: 2925.35 	
Date: Jun 30
Value: 2903.47 	
Date: Jun 25
Value: 2881.89 	
Date: Jun 20
Value: 2863.08 	
Date: Jun 15
Value: 2844.74 	
Date: Jun 10
Value: 2827.57 	
Date: Jun 05
Value: 2806.95 	
Date: May 31
Value: 2788.82 	
Date: May 25
Value: 2770.26 	
Date: May 20
Value: 2751.03 	
Date: May 15
Value: 2733.21 	
Date: May 10
Value: 2718.62 	
Date: May 05
Value: 2702.63 	
Date: Apr 30
Value: 2688.07 	
Date: Apr 25
Value: 2670.79 	
Date: Apr 20
Value: 2654.75 	
Date: Apr 15
Value: 2640 	
Date: Apr 10
Value: 2621.71 	
Date: Apr 05
Value: 2598.16 	
Date: Mar 31
Value: 2575.6 	
Date: Mar 25
Value: 2550 	
Date: Mar 20
Value: 2514.64 	
Date: Mar 15
Value: 2485.07 	
Date: Mar 10
Value: 2455.58 	
Date: Mar 05
Value: 2420.77

Top