Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 1174.9 	
Date: Feb 25
Value: 1172.22 	
Date: Feb 20
Value: 1129 	
Date: Feb 15
Value: 1128.46 	
Date: Feb 10
Value: 1127.05 	
Date: Feb 05
Value: 1123.77 	
Date: Jan 31
Value: 1116.28 	
Date: Jan 25
Value: 1097.17 	
Date: Jan 20
Value: 1070.45 	
Date: Jan 15
Value: 1069.65 	
Date: Jan 10
Value: 1063.39 	
Date: Jan 05
Value: 1028.67 	
Date: Dec 31
Value: 1012.85 	
Date: Dec 25
Value: 996.07 	
Date: Dec 20
Value: 974.7 	
Date: Dec 15
Value: 947.54 	
Date: Dec 10
Value: 935.7 	
Date: Dec 05
Value: 917.25 	
Date: Nov 30
Value: 892.73 	
Date: Nov 25
Value: 879.99 	
Date: Nov 20
Value: 848.01 	
Date: Nov 15
Value: 840.58 	
Date: Nov 10
Value: 838.03 	
Date: Nov 05
Value: 835.46 	
Date: Oct 31
Value: 829.41 	
Date: Oct 25
Value: 801.67 	
Date: Oct 20
Value: 786.37 	
Date: Oct 15
Value: 754.83 	
Date: Oct 10
Value: 737.72 	
Date: Oct 05
Value: 711.55 	
Date: Sep 30
Value: 711.06 	
Date: Sep 25
Value: 708.2 	
Date: Sep 20
Value: 686.14 	
Date: Sep 15
Value: 677.57 	
Date: Sep 10
Value: 663.84 	
Date: Sep 05
Value: 632.53 	
Date: Aug 31
Value: 601.11 	
Date: Aug 25
Value: 584.83 	
Date: Aug 20
Value: 530.61 	
Date: Aug 15
Value: 515.72 	
Date: Aug 10
Value: 497.23 	
Date: Aug 05
Value: 466.17 	
Date: Jul 31
Value: 457.75 	
Date: Jul 25
Value: 443.02 	
Date: Jul 20
Value: 413.9 	
Date: Jul 15
Value: 405.9 	
Date: Jul 10
Value: 383.65 	
Date: Jul 05
Value: 347.24 	
Date: Jun 30
Value: 328.91 	
Date: Jun 25
Value: 317.22 	
Date: Jun 20
Value: 311.56 	
Date: Jun 15
Value: 278.9 	
Date: Jun 10
Value: 255.72 	
Date: Jun 05
Value: 240.88 	
Date: May 31
Value: 219.74 	
Date: May 25
Value: 181.97 	
Date: May 20
Value: 173.49 	
Date: May 15
Value: 172.91 	
Date: May 10
Value: 172.53 	
Date: May 05
Value: 169.43 	
Date: Apr 30
Value: 166.18 	
Date: Apr 25
Value: 154.24 	
Date: Apr 20
Value: 1239.36 	
Date: Apr 15
Value: 1222.09 	
Date: Apr 10
Value: 1216.58 	
Date: Apr 05
Value: 1216.16 	
Date: Mar 31
Value: 1215.77 	
Date: Mar 25
Value: 1202.82 	
Date: Mar 20
Value: 1200.74 	
Date: Mar 15
Value: 1200.39 	
Date: Mar 10
Value: 1194.75 	
Date: Mar 05
Value: 1189.11 	
Date: Feb 28
Value: 1181.19 	
Date: Feb 25
Value: 1166.58 	
Date: Feb 20
Value: 1133.51 	
Date: Feb 15
Value: 1109.33 	
Date: Feb 10
Value: 1084.52 	
Date: Feb 05
Value: 1075.74 	
Date: Jan 31
Value: 1053.13 	
Date: Jan 25
Value: 1022.22 	
Date: Jan 20
Value: 976.96 	
Date: Jan 15
Value: 957.39 	
Date: Jan 10
Value: 954.21 	
Date: Jan 05
Value: 953.64 	
Date: Dec 31
Value: 940.89 	
Date: Dec 25
Value: 911.76 	
Date: Dec 20
Value: 887.46 	
Date: Dec 15
Value: 866.03 	
Date: Dec 10
Value: 861.5 	
Date: Dec 05
Value: 842.78 	
Date: Nov 30
Value: 839.98 	
Date: Nov 25
Value: 837.77 	
Date: Nov 20
Value: 824.03 	
Date: Nov 15
Value: 818.34 	
Date: Nov 10
Value: 812.28 	
Date: Nov 05
Value: 795.29 	
Date: Oct 31
Value: 2010.61 	
Date: Oct 25
Value: 1982.86 	
Date: Oct 20
Value: 1967.57 	
Date: Oct 15
Value: 1936.03 	
Date: Oct 10
Value: 1918.92 	
Date: Oct 05
Value: 1892.75 	
Date: Sep 30
Value: 1892.26 	
Date: Sep 25
Value: 1889.4 	
Date: Sep 20
Value: 1867.33 	
Date: Sep 15
Value: 1858.76 	
Date: Sep 10
Value: 1845.04 	
Date: Sep 05
Value: 1813.73 	
Date: Aug 31
Value: 1782.31 	
Date: Aug 25
Value: 1766.03 	
Date: Aug 20
Value: 1711.81 	
Date: Aug 15
Value: 1696.92 	
Date: Aug 10
Value: 1678.43 	
Date: Aug 05
Value: 1647.37 	
Date: Jul 31
Value: 1638.95 	
Date: Jul 25
Value: 1624.22 	
Date: Jul 20
Value: 1595.1 	
Date: Jul 15
Value: 1587.1 	
Date: Jul 10
Value: 1564.84 	
Date: Jul 05
Value: 1528.43 	
Date: Jun 30
Value: 1510.11 	
Date: Jun 25
Value: 1498.42 	
Date: Jun 20
Value: 1492.76 	
Date: Jun 15
Value: 1460.09 	
Date: Jun 10
Value: 1436.92 	
Date: Jun 05
Value: 1422.08 	
Date: May 31
Value: 1400.94 	
Date: May 25
Value: 1363.17 	
Date: May 20
Value: 1354.69 	
Date: May 15
Value: 1354.11 	
Date: May 10
Value: 1353.73 	
Date: May 05
Value: 1350.63 	
Date: Apr 30
Value: 1347.38 	
Date: Apr 25
Value: 1335.43 	
Date: Apr 20
Value: 1333.2 	
Date: Apr 15
Value: 1331.15 	
Date: Apr 10
Value: 1314.21 	
Date: Apr 05
Value: 1294.83 	
Date: Mar 31
Value: 1282.85 	
Date: Mar 25
Value: 1257.1 	
Date: Mar 20
Value: 1243.5 	
Date: Mar 15
Value: 1226.95 	
Date: Mar 10
Value: 1205.01 	
Date: Mar 05
Value: 1203.97 	
Date: Feb 28
Value: 1117.85 	
Date: Feb 25
Value: 1109.16 	
Date: Feb 20
Value: 1093.97 	
Date: Feb 15
Value: 1081.56 	
Date: Feb 10
Value: 1070.39 	
Date: Feb 05
Value: 1054.45 	
Date: Jan 31
Value: 1038.18 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 1002.59 	
Date: Jan 15
Value: 983.75 	
Date: Jan 10
Value: 963.33 	
Date: Jan 05
Value: 944.52 	
Date: Dec 31
Value: 927.73 	
Date: Dec 25
Value: 906.61 	
Date: Dec 20
Value: 887.88 	
Date: Dec 15
Value: 870.24 	
Date: Dec 10
Value: 855.25 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 818.2 	
Date: Nov 25
Value: 801.89 	
Date: Nov 20
Value: 779.73 	
Date: Nov 15
Value: 763.65 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 723.44 	
Date: Oct 31
Value: 1818.3 	
Date: Oct 25
Value: 1789.71 	
Date: Oct 20
Value: 1768.09 	
Date: Oct 15
Value: 1748.12 	
Date: Oct 10
Value: 1733.84 	
Date: Oct 05
Value: 1708.69 	
Date: Sep 30
Value: 1687.13 	
Date: Sep 25
Value: 1668.67 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1632.01 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1594 	
Date: Aug 31
Value: 1577.7 	
Date: Aug 25
Value: 1555 	
Date: Aug 20
Value: 1538.37 	
Date: Aug 15
Value: 1520.8 	
Date: Aug 10
Value: 1503.1 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1471.54 	
Date: Jul 25
Value: 1454.18 	
Date: Jul 20
Value: 1442.63 	
Date: Jul 15
Value: 1429.05 	
Date: Jul 10
Value: 1413.54 	
Date: Jul 05
Value: 1399.72 	
Date: Jun 30
Value: 1386.89 	
Date: Jun 25
Value: 1372.43 	
Date: Jun 20
Value: 1359.34 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1335.56 	
Date: Jun 05
Value: 1323.43 	
Date: May 31
Value: 1313.62 	
Date: May 25
Value: 1299.99 	
Date: May 20
Value: 1287.36 	
Date: May 15
Value: 1275.37 	
Date: May 10
Value: 1266.55 	
Date: May 05
Value: 1257.25 	
Date: Apr 30
Value: 1247.47 	
Date: Apr 25
Value: 1237.01 	
Date: Apr 20
Value: 1228.95 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1212.58 	
Date: Apr 05
Value: 1202.92 	
Date: Mar 31
Value: 1192.81 	
Date: Mar 25
Value: 1179.48 	
Date: Mar 20
Value: 1168.76 	
Date: Mar 15
Value: 1156.75 	
Date: Mar 10
Value: 1144.89 	
Date: Mar 05
Value: 1130.69 	
Date: Feb 28
Value: 1174.9 	
Date: Feb 25
Value: 1172.22 	
Date: Feb 20
Value: 1129 	
Date: Feb 15
Value: 1128.46 	
Date: Feb 10
Value: 1127.05 	
Date: Feb 05
Value: 1123.77 	
Date: Jan 31
Value: 1116.28 	
Date: Jan 25
Value: 1097.17 	
Date: Jan 20
Value: 1070.45 	
Date: Jan 15
Value: 1069.65 	
Date: Jan 10
Value: 1063.39 	
Date: Jan 05
Value: 1028.67 	
Date: Dec 31
Value: 1012.85 	
Date: Dec 25
Value: 996.07 	
Date: Dec 20
Value: 974.7 	
Date: Dec 15
Value: 947.54 	
Date: Dec 10
Value: 935.7 	
Date: Dec 05
Value: 917.25 	
Date: Nov 30
Value: 892.73 	
Date: Nov 25
Value: 879.99 	
Date: Nov 20
Value: 848.01 	
Date: Nov 15
Value: 840.58 	
Date: Nov 10
Value: 838.03 	
Date: Nov 05
Value: 835.46 	
Date: Oct 31
Value: 829.41 	
Date: Oct 25
Value: 801.67 	
Date: Oct 20
Value: 786.37 	
Date: Oct 15
Value: 754.83 	
Date: Oct 10
Value: 737.72 	
Date: Oct 05
Value: 711.55 	
Date: Sep 30
Value: 711.06 	
Date: Sep 25
Value: 708.2 	
Date: Sep 20
Value: 686.14 	
Date: Sep 15
Value: 677.57 	
Date: Sep 10
Value: 663.84 	
Date: Sep 05
Value: 632.53 	
Date: Aug 31
Value: 601.11 	
Date: Aug 25
Value: 584.83 	
Date: Aug 20
Value: 530.61 	
Date: Aug 15
Value: 515.72 	
Date: Aug 10
Value: 497.23 	
Date: Aug 05
Value: 466.17 	
Date: Jul 31
Value: 457.75 	
Date: Jul 25
Value: 443.02 	
Date: Jul 20
Value: 413.9 	
Date: Jul 15
Value: 405.9 	
Date: Jul 10
Value: 383.65 	
Date: Jul 05
Value: 347.24 	
Date: Jun 30
Value: 328.91 	
Date: Jun 25
Value: 317.22 	
Date: Jun 20
Value: 311.56 	
Date: Jun 15
Value: 278.9 	
Date: Jun 10
Value: 255.72 	
Date: Jun 05
Value: 240.88 	
Date: May 31
Value: 219.74 	
Date: May 25
Value: 181.97 	
Date: May 20
Value: 173.49 	
Date: May 15
Value: 172.91 	
Date: May 10
Value: 172.53 	
Date: May 05
Value: 169.43 	
Date: Apr 30
Value: 166.18 	
Date: Apr 25
Value: 154.24 	
Date: Apr 20
Value: 1239.36 	
Date: Apr 15
Value: 1222.09 	
Date: Apr 10
Value: 1216.58 	
Date: Apr 05
Value: 1216.16 	
Date: Mar 31
Value: 1215.77 	
Date: Mar 25
Value: 1202.82 	
Date: Mar 20
Value: 1200.74 	
Date: Mar 15
Value: 1200.39 	
Date: Mar 10
Value: 1194.75 	
Date: Mar 05
Value: 1189.11 	
Date: Feb 28
Value: 1181.19 	
Date: Feb 25
Value: 1166.58 	
Date: Feb 20
Value: 1133.51 	
Date: Feb 15
Value: 1109.33 	
Date: Feb 10
Value: 1084.52 	
Date: Feb 05
Value: 1075.74 	
Date: Jan 31
Value: 1053.13 	
Date: Jan 25
Value: 1022.22 	
Date: Jan 20
Value: 976.96 	
Date: Jan 15
Value: 957.39 	
Date: Jan 10
Value: 954.21 	
Date: Jan 05
Value: 953.64 	
Date: Dec 31
Value: 940.89 	
Date: Dec 25
Value: 911.76 	
Date: Dec 20
Value: 887.46 	
Date: Dec 15
Value: 866.03 	
Date: Dec 10
Value: 861.5 	
Date: Dec 05
Value: 842.78 	
Date: Nov 30
Value: 839.98 	
Date: Nov 25
Value: 837.77 	
Date: Nov 20
Value: 824.03 	
Date: Nov 15
Value: 818.34 	
Date: Nov 10
Value: 812.28 	
Date: Nov 05
Value: 795.29 	
Date: Oct 31
Value: 2010.61 	
Date: Oct 25
Value: 1982.86 	
Date: Oct 20
Value: 1967.57 	
Date: Oct 15
Value: 1936.03 	
Date: Oct 10
Value: 1918.92 	
Date: Oct 05
Value: 1892.75 	
Date: Sep 30
Value: 1892.26 	
Date: Sep 25
Value: 1889.4 	
Date: Sep 20
Value: 1867.33 	
Date: Sep 15
Value: 1858.76 	
Date: Sep 10
Value: 1845.04 	
Date: Sep 05
Value: 1813.73 	
Date: Aug 31
Value: 1782.31 	
Date: Aug 25
Value: 1766.03 	
Date: Aug 20
Value: 1711.81 	
Date: Aug 15
Value: 1696.92 	
Date: Aug 10
Value: 1678.43 	
Date: Aug 05
Value: 1647.37 	
Date: Jul 31
Value: 1638.95 	
Date: Jul 25
Value: 1624.22 	
Date: Jul 20
Value: 1595.1 	
Date: Jul 15
Value: 1587.1 	
Date: Jul 10
Value: 1564.84 	
Date: Jul 05
Value: 1528.43 	
Date: Jun 30
Value: 1510.11 	
Date: Jun 25
Value: 1498.42 	
Date: Jun 20
Value: 1492.76 	
Date: Jun 15
Value: 1460.09 	
Date: Jun 10
Value: 1436.92 	
Date: Jun 05
Value: 1422.08 	
Date: May 31
Value: 1400.94 	
Date: May 25
Value: 1363.17 	
Date: May 20
Value: 1354.69 	
Date: May 15
Value: 1354.11 	
Date: May 10
Value: 1353.73 	
Date: May 05
Value: 1350.63 	
Date: Apr 30
Value: 1347.38 	
Date: Apr 25
Value: 1335.43 	
Date: Apr 20
Value: 1333.2 	
Date: Apr 15
Value: 1331.15 	
Date: Apr 10
Value: 1314.21 	
Date: Apr 05
Value: 1294.83 	
Date: Mar 31
Value: 1282.85 	
Date: Mar 25
Value: 1257.1 	
Date: Mar 20
Value: 1243.5 	
Date: Mar 15
Value: 1226.95 	
Date: Mar 10
Value: 1205.01 	
Date: Mar 05
Value: 1203.97 	
Date: Feb 28
Value: 1117.85 	
Date: Feb 25
Value: 1109.16 	
Date: Feb 20
Value: 1093.97 	
Date: Feb 15
Value: 1081.56 	
Date: Feb 10
Value: 1070.39 	
Date: Feb 05
Value: 1054.45 	
Date: Jan 31
Value: 1038.18 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 1002.59 	
Date: Jan 15
Value: 983.75 	
Date: Jan 10
Value: 963.33 	
Date: Jan 05
Value: 944.52 	
Date: Dec 31
Value: 927.73 	
Date: Dec 25
Value: 906.61 	
Date: Dec 20
Value: 887.88 	
Date: Dec 15
Value: 870.24 	
Date: Dec 10
Value: 855.25 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 818.2 	
Date: Nov 25
Value: 801.89 	
Date: Nov 20
Value: 779.73 	
Date: Nov 15
Value: 763.65 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 723.44 	
Date: Oct 31
Value: 1818.3 	
Date: Oct 25
Value: 1789.71 	
Date: Oct 20
Value: 1768.09 	
Date: Oct 15
Value: 1748.12 	
Date: Oct 10
Value: 1733.84 	
Date: Oct 05
Value: 1708.69 	
Date: Sep 30
Value: 1687.13 	
Date: Sep 25
Value: 1668.67 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1632.01 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1594 	
Date: Aug 31
Value: 1577.7 	
Date: Aug 25
Value: 1555 	
Date: Aug 20
Value: 1538.37 	
Date: Aug 15
Value: 1520.8 	
Date: Aug 10
Value: 1503.1 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1471.54 	
Date: Jul 25
Value: 1454.18 	
Date: Jul 20
Value: 1442.63 	
Date: Jul 15
Value: 1429.05 	
Date: Jul 10
Value: 1413.54 	
Date: Jul 05
Value: 1399.72 	
Date: Jun 30
Value: 1386.89 	
Date: Jun 25
Value: 1372.43 	
Date: Jun 20
Value: 1359.34 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1335.56 	
Date: Jun 05
Value: 1323.43 	
Date: May 31
Value: 1313.62 	
Date: May 25
Value: 1299.99 	
Date: May 20
Value: 1287.36 	
Date: May 15
Value: 1275.37 	
Date: May 10
Value: 1266.55 	
Date: May 05
Value: 1257.25 	
Date: Apr 30
Value: 1247.47 	
Date: Apr 25
Value: 1237.01 	
Date: Apr 20
Value: 1228.95 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1212.58 	
Date: Apr 05
Value: 1202.92 	
Date: Mar 31
Value: 1192.81 	
Date: Mar 25
Value: 1179.48 	
Date: Mar 20
Value: 1168.76 	
Date: Mar 15
Value: 1156.75 	
Date: Mar 10
Value: 1144.89 	
Date: Mar 05
Value: 1130.69

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 790.39 	
Date: Feb 25
Value: 790.01 	
Date: Feb 20
Value: 778.5 	
Date: Feb 15
Value: 777.47 	
Date: Feb 10
Value: 776.82 	
Date: Feb 05
Value: 775.54 	
Date: Jan 31
Value: 768.12 	
Date: Jan 25
Value: 759.52 	
Date: Jan 20
Value: 740.54 	
Date: Jan 15
Value: 740.26 	
Date: Jan 10
Value: 737.76 	
Date: Jan 05
Value: 721.09 	
Date: Dec 31
Value: 713.37 	
Date: Dec 25
Value: 707.11 	
Date: Dec 20
Value: 696 	
Date: Dec 15
Value: 676.14 	
Date: Dec 10
Value: 671.21 	
Date: Dec 05
Value: 664.82 	
Date: Nov 30
Value: 657.69 	
Date: Nov 25
Value: 649.99 	
Date: Nov 20
Value: 632.07 	
Date: Nov 15
Value: 621.61 	
Date: Nov 10
Value: 619.89 	
Date: Nov 05
Value: 618.89 	
Date: Oct 31
Value: 611.59 	
Date: Oct 25
Value: 596.56 	
Date: Oct 20
Value: 585.88 	
Date: Oct 15
Value: 573.72 	
Date: Oct 10
Value: 566.62 	
Date: Oct 05
Value: 540.84 	
Date: Sep 30
Value: 538.77 	
Date: Sep 25
Value: 535.6 	
Date: Sep 20
Value: 510.86 	
Date: Sep 15
Value: 503.52 	
Date: Sep 10
Value: 496.56 	
Date: Sep 05
Value: 459.18 	
Date: Aug 31
Value: 434.36 	
Date: Aug 25
Value: 418.26 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 369.79 	
Date: Aug 10
Value: 356.18 	
Date: Aug 05
Value: 335.4 	
Date: Jul 31
Value: 330.94 	
Date: Jul 25
Value: 312.42 	
Date: Jul 20
Value: 288.94 	
Date: Jul 15
Value: 276.32 	
Date: Jul 10
Value: 253.83 	
Date: Jul 05
Value: 218.59 	
Date: Jun 30
Value: 202.84 	
Date: Jun 25
Value: 193.69 	
Date: Jun 20
Value: 191.44 	
Date: Jun 15
Value: 176.16 	
Date: Jun 10
Value: 161.95 	
Date: Jun 05
Value: 142.22 	
Date: May 31
Value: 120.32 	
Date: May 25
Value: 97.71 	
Date: May 20
Value: 95.56 	
Date: May 15
Value: 95.31 	
Date: May 10
Value: 95.08 	
Date: May 05
Value: 91.56 	
Date: Apr 30
Value: 90.81 	
Date: Apr 25
Value: 82.44 	
Date: Apr 20
Value: 843.55 	
Date: Apr 15
Value: 831.74 	
Date: Apr 10
Value: 827.55 	
Date: Apr 05
Value: 825.93 	
Date: Mar 31
Value: 825.54 	
Date: Mar 25
Value: 822.05 	
Date: Mar 20
Value: 821.1 	
Date: Mar 15
Value: 819.93 	
Date: Mar 10
Value: 817.91 	
Date: Mar 05
Value: 806.61 	
Date: Feb 28
Value: 864.29 	
Date: Feb 25
Value: 859.07 	
Date: Feb 20
Value: 845.11 	
Date: Feb 15
Value: 831.75 	
Date: Feb 10
Value: 820.08 	
Date: Feb 05
Value: 816.73 	
Date: Jan 31
Value: 799.68 	
Date: Jan 25
Value: 787.34 	
Date: Jan 20
Value: 769.91 	
Date: Jan 15
Value: 764.82 	
Date: Jan 10
Value: 760.93 	
Date: Jan 05
Value: 758.58 	
Date: Dec 31
Value: 750.77 	
Date: Dec 25
Value: 738.98 	
Date: Dec 20
Value: 725.14 	
Date: Dec 15
Value: 714.28 	
Date: Dec 10
Value: 711.72 	
Date: Dec 05
Value: 702.63 	
Date: Nov 30
Value: 702.07 	
Date: Nov 25
Value: 699.05 	
Date: Nov 20
Value: 687.35 	
Date: Nov 15
Value: 686.39 	
Date: Nov 10
Value: 683 	
Date: Nov 05
Value: 669.05 	
Date: Oct 31
Value: 1475.89 	
Date: Oct 25
Value: 1460.85 	
Date: Oct 20
Value: 1450.17 	
Date: Oct 15
Value: 1438.02 	
Date: Oct 10
Value: 1430.91 	
Date: Oct 05
Value: 1405.13 	
Date: Sep 30
Value: 1403.07 	
Date: Sep 25
Value: 1399.89 	
Date: Sep 20
Value: 1375.15 	
Date: Sep 15
Value: 1367.81 	
Date: Sep 10
Value: 1360.86 	
Date: Sep 05
Value: 1323.48 	
Date: Aug 31
Value: 1298.65 	
Date: Aug 25
Value: 1282.55 	
Date: Aug 20
Value: 1241.17 	
Date: Aug 15
Value: 1234.08 	
Date: Aug 10
Value: 1220.47 	
Date: Aug 05
Value: 1199.69 	
Date: Jul 31
Value: 1195.23 	
Date: Jul 25
Value: 1176.72 	
Date: Jul 20
Value: 1153.23 	
Date: Jul 15
Value: 1140.62 	
Date: Jul 10
Value: 1118.12 	
Date: Jul 05
Value: 1082.89 	
Date: Jun 30
Value: 1067.13 	
Date: Jun 25
Value: 1057.99 	
Date: Jun 20
Value: 1055.74 	
Date: Jun 15
Value: 1040.45 	
Date: Jun 10
Value: 1026.24 	
Date: Jun 05
Value: 1006.51 	
Date: May 31
Value: 984.61 	
Date: May 25
Value: 962 	
Date: May 20
Value: 959.85 	
Date: May 15
Value: 959.6 	
Date: May 10
Value: 959.37 	
Date: May 05
Value: 955.86 	
Date: Apr 30
Value: 955.1 	
Date: Apr 25
Value: 946.73 	
Date: Apr 20
Value: 944.72 	
Date: Apr 15
Value: 942.53 	
Date: Apr 10
Value: 934.2 	
Date: Apr 05
Value: 923.58 	
Date: Mar 31
Value: 916.33 	
Date: Mar 25
Value: 900.03 	
Date: Mar 20
Value: 894.68 	
Date: Mar 15
Value: 884.92 	
Date: Mar 10
Value: 876.28 	
Date: Mar 05
Value: 875.83 	
Date: Feb 28
Value: 716.83 	
Date: Feb 25
Value: 712.13 	
Date: Feb 20
Value: 704.9 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 691.89 	
Date: Feb 05
Value: 684.02 	
Date: Jan 31
Value: 674.97 	
Date: Jan 25
Value: 664.5 	
Date: Jan 20
Value: 655.49 	
Date: Jan 15
Value: 646.02 	
Date: Jan 10
Value: 635.73 	
Date: Jan 05
Value: 626.6 	
Date: Dec 31
Value: 617.82 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.21 	
Date: Dec 15
Value: 588.88 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 572.39 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 554.05 	
Date: Nov 20
Value: 540.93 	
Date: Nov 15
Value: 531.54 	
Date: Nov 10
Value: 520.6 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1215.12 	
Date: Oct 25
Value: 1200.24 	
Date: Oct 20
Value: 1189.66 	
Date: Oct 15
Value: 1178.67 	
Date: Oct 10
Value: 1170.48 	
Date: Oct 05
Value: 1156.13 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1133.12 	
Date: Sep 20
Value: 1121.1 	
Date: Sep 15
Value: 1110.22 	
Date: Sep 10
Value: 1097.65 	
Date: Sep 05
Value: 1086.73 	
Date: Aug 31
Value: 1075 	
Date: Aug 25
Value: 1059.77 	
Date: Aug 20
Value: 1046.96 	
Date: Aug 15
Value: 1032.88 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1003.51 	
Date: Jul 31
Value: 988.85 	
Date: Jul 25
Value: 972.77 	
Date: Jul 20
Value: 960.89 	
Date: Jul 15
Value: 949.26 	
Date: Jul 10
Value: 935.39 	
Date: Jul 05
Value: 922.97 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 898.44 	
Date: Jun 20
Value: 886.72 	
Date: Jun 15
Value: 875.48 	
Date: Jun 10
Value: 865.37 	
Date: Jun 05
Value: 854.02 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 834.13 	
Date: May 20
Value: 823.62 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 808.74 	
Date: May 05
Value: 802.53 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 788.2 	
Date: Apr 20
Value: 783.33 	
Date: Apr 15
Value: 778.58 	
Date: Apr 10
Value: 772.1 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 759.06 	
Date: Mar 25
Value: 750.89 	
Date: Mar 20
Value: 744.97 	
Date: Mar 15
Value: 738.44 	
Date: Mar 10
Value: 732.18 	
Date: Mar 05
Value: 724.77 	
Date: Feb 28
Value: 790.39 	
Date: Feb 25
Value: 790.01 	
Date: Feb 20
Value: 778.5 	
Date: Feb 15
Value: 777.47 	
Date: Feb 10
Value: 776.82 	
Date: Feb 05
Value: 775.54 	
Date: Jan 31
Value: 768.12 	
Date: Jan 25
Value: 759.52 	
Date: Jan 20
Value: 740.54 	
Date: Jan 15
Value: 740.26 	
Date: Jan 10
Value: 737.76 	
Date: Jan 05
Value: 721.09 	
Date: Dec 31
Value: 713.37 	
Date: Dec 25
Value: 707.11 	
Date: Dec 20
Value: 696 	
Date: Dec 15
Value: 676.14 	
Date: Dec 10
Value: 671.21 	
Date: Dec 05
Value: 664.82 	
Date: Nov 30
Value: 657.69 	
Date: Nov 25
Value: 649.99 	
Date: Nov 20
Value: 632.07 	
Date: Nov 15
Value: 621.61 	
Date: Nov 10
Value: 619.89 	
Date: Nov 05
Value: 618.89 	
Date: Oct 31
Value: 611.59 	
Date: Oct 25
Value: 596.56 	
Date: Oct 20
Value: 585.88 	
Date: Oct 15
Value: 573.72 	
Date: Oct 10
Value: 566.62 	
Date: Oct 05
Value: 540.84 	
Date: Sep 30
Value: 538.77 	
Date: Sep 25
Value: 535.6 	
Date: Sep 20
Value: 510.86 	
Date: Sep 15
Value: 503.52 	
Date: Sep 10
Value: 496.56 	
Date: Sep 05
Value: 459.18 	
Date: Aug 31
Value: 434.36 	
Date: Aug 25
Value: 418.26 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 369.79 	
Date: Aug 10
Value: 356.18 	
Date: Aug 05
Value: 335.4 	
Date: Jul 31
Value: 330.94 	
Date: Jul 25
Value: 312.42 	
Date: Jul 20
Value: 288.94 	
Date: Jul 15
Value: 276.32 	
Date: Jul 10
Value: 253.83 	
Date: Jul 05
Value: 218.59 	
Date: Jun 30
Value: 202.84 	
Date: Jun 25
Value: 193.69 	
Date: Jun 20
Value: 191.44 	
Date: Jun 15
Value: 176.16 	
Date: Jun 10
Value: 161.95 	
Date: Jun 05
Value: 142.22 	
Date: May 31
Value: 120.32 	
Date: May 25
Value: 97.71 	
Date: May 20
Value: 95.56 	
Date: May 15
Value: 95.31 	
Date: May 10
Value: 95.08 	
Date: May 05
Value: 91.56 	
Date: Apr 30
Value: 90.81 	
Date: Apr 25
Value: 82.44 	
Date: Apr 20
Value: 843.55 	
Date: Apr 15
Value: 831.74 	
Date: Apr 10
Value: 827.55 	
Date: Apr 05
Value: 825.93 	
Date: Mar 31
Value: 825.54 	
Date: Mar 25
Value: 822.05 	
Date: Mar 20
Value: 821.1 	
Date: Mar 15
Value: 819.93 	
Date: Mar 10
Value: 817.91 	
Date: Mar 05
Value: 806.61 	
Date: Feb 28
Value: 864.29 	
Date: Feb 25
Value: 859.07 	
Date: Feb 20
Value: 845.11 	
Date: Feb 15
Value: 831.75 	
Date: Feb 10
Value: 820.08 	
Date: Feb 05
Value: 816.73 	
Date: Jan 31
Value: 799.68 	
Date: Jan 25
Value: 787.34 	
Date: Jan 20
Value: 769.91 	
Date: Jan 15
Value: 764.82 	
Date: Jan 10
Value: 760.93 	
Date: Jan 05
Value: 758.58 	
Date: Dec 31
Value: 750.77 	
Date: Dec 25
Value: 738.98 	
Date: Dec 20
Value: 725.14 	
Date: Dec 15
Value: 714.28 	
Date: Dec 10
Value: 711.72 	
Date: Dec 05
Value: 702.63 	
Date: Nov 30
Value: 702.07 	
Date: Nov 25
Value: 699.05 	
Date: Nov 20
Value: 687.35 	
Date: Nov 15
Value: 686.39 	
Date: Nov 10
Value: 683 	
Date: Nov 05
Value: 669.05 	
Date: Oct 31
Value: 1475.89 	
Date: Oct 25
Value: 1460.85 	
Date: Oct 20
Value: 1450.17 	
Date: Oct 15
Value: 1438.02 	
Date: Oct 10
Value: 1430.91 	
Date: Oct 05
Value: 1405.13 	
Date: Sep 30
Value: 1403.07 	
Date: Sep 25
Value: 1399.89 	
Date: Sep 20
Value: 1375.15 	
Date: Sep 15
Value: 1367.81 	
Date: Sep 10
Value: 1360.86 	
Date: Sep 05
Value: 1323.48 	
Date: Aug 31
Value: 1298.65 	
Date: Aug 25
Value: 1282.55 	
Date: Aug 20
Value: 1241.17 	
Date: Aug 15
Value: 1234.08 	
Date: Aug 10
Value: 1220.47 	
Date: Aug 05
Value: 1199.69 	
Date: Jul 31
Value: 1195.23 	
Date: Jul 25
Value: 1176.72 	
Date: Jul 20
Value: 1153.23 	
Date: Jul 15
Value: 1140.62 	
Date: Jul 10
Value: 1118.12 	
Date: Jul 05
Value: 1082.89 	
Date: Jun 30
Value: 1067.13 	
Date: Jun 25
Value: 1057.99 	
Date: Jun 20
Value: 1055.74 	
Date: Jun 15
Value: 1040.45 	
Date: Jun 10
Value: 1026.24 	
Date: Jun 05
Value: 1006.51 	
Date: May 31
Value: 984.61 	
Date: May 25
Value: 962 	
Date: May 20
Value: 959.85 	
Date: May 15
Value: 959.6 	
Date: May 10
Value: 959.37 	
Date: May 05
Value: 955.86 	
Date: Apr 30
Value: 955.1 	
Date: Apr 25
Value: 946.73 	
Date: Apr 20
Value: 944.72 	
Date: Apr 15
Value: 942.53 	
Date: Apr 10
Value: 934.2 	
Date: Apr 05
Value: 923.58 	
Date: Mar 31
Value: 916.33 	
Date: Mar 25
Value: 900.03 	
Date: Mar 20
Value: 894.68 	
Date: Mar 15
Value: 884.92 	
Date: Mar 10
Value: 876.28 	
Date: Mar 05
Value: 875.83 	
Date: Feb 28
Value: 716.83 	
Date: Feb 25
Value: 712.13 	
Date: Feb 20
Value: 704.9 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 691.89 	
Date: Feb 05
Value: 684.02 	
Date: Jan 31
Value: 674.97 	
Date: Jan 25
Value: 664.5 	
Date: Jan 20
Value: 655.49 	
Date: Jan 15
Value: 646.02 	
Date: Jan 10
Value: 635.73 	
Date: Jan 05
Value: 626.6 	
Date: Dec 31
Value: 617.82 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.21 	
Date: Dec 15
Value: 588.88 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 572.39 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 554.05 	
Date: Nov 20
Value: 540.93 	
Date: Nov 15
Value: 531.54 	
Date: Nov 10
Value: 520.6 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1215.12 	
Date: Oct 25
Value: 1200.24 	
Date: Oct 20
Value: 1189.66 	
Date: Oct 15
Value: 1178.67 	
Date: Oct 10
Value: 1170.48 	
Date: Oct 05
Value: 1156.13 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1133.12 	
Date: Sep 20
Value: 1121.1 	
Date: Sep 15
Value: 1110.22 	
Date: Sep 10
Value: 1097.65 	
Date: Sep 05
Value: 1086.73 	
Date: Aug 31
Value: 1075 	
Date: Aug 25
Value: 1059.77 	
Date: Aug 20
Value: 1046.96 	
Date: Aug 15
Value: 1032.88 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1003.51 	
Date: Jul 31
Value: 988.85 	
Date: Jul 25
Value: 972.77 	
Date: Jul 20
Value: 960.89 	
Date: Jul 15
Value: 949.26 	
Date: Jul 10
Value: 935.39 	
Date: Jul 05
Value: 922.97 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 898.44 	
Date: Jun 20
Value: 886.72 	
Date: Jun 15
Value: 875.48 	
Date: Jun 10
Value: 865.37 	
Date: Jun 05
Value: 854.02 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 834.13 	
Date: May 20
Value: 823.62 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 808.74 	
Date: May 05
Value: 802.53 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 788.2 	
Date: Apr 20
Value: 783.33 	
Date: Apr 15
Value: 778.58 	
Date: Apr 10
Value: 772.1 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 759.06 	
Date: Mar 25
Value: 750.89 	
Date: Mar 20
Value: 744.97 	
Date: Mar 15
Value: 738.44 	
Date: Mar 10
Value: 732.18 	
Date: Mar 05
Value: 724.77

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 766.95 	
Date: Feb 25
Value: 763.92 	
Date: Feb 20
Value: 759.68 	
Date: Feb 15
Value: 754.94 	
Date: Feb 10
Value: 746.97 	
Date: Feb 05
Value: 739.14 	
Date: Jan 31
Value: 729.55 	
Date: Jan 25
Value: 723.39 	
Date: Jan 20
Value: 722.67 	
Date: Jan 15
Value: 690.26 	
Date: Jan 10
Value: 657.12 	
Date: Jan 05
Value: 654.74 	
Date: Dec 31
Value: 641.66 	
Date: Dec 25
Value: 609.31 	
Date: Dec 20
Value: 599.89 	
Date: Dec 15
Value: 588.9 	
Date: Dec 10
Value: 575.03 	
Date: Dec 05
Value: 557.23 	
Date: Nov 30
Value: 536.67 	
Date: Nov 25
Value: 523.37 	
Date: Nov 20
Value: 505.66 	
Date: Nov 15
Value: 490.56 	
Date: Nov 10
Value: 465.05 	
Date: Nov 05
Value: 456.93 	
Date: Oct 31
Value: 433.43 	
Date: Oct 25
Value: 409.28 	
Date: Oct 20
Value: 386.75 	
Date: Oct 15
Value: 376.49 	
Date: Oct 10
Value: 361.79 	
Date: Oct 05
Value: 349.72 	
Date: Sep 30
Value: 329.67 	
Date: Sep 25
Value: 307.02 	
Date: Sep 20
Value: 292.79 	
Date: Sep 15
Value: 287.21 	
Date: Sep 10
Value: 283.28 	
Date: Sep 05
Value: 277.4 	
Date: Aug 31
Value: 276.23 	
Date: Aug 25
Value: 261.11 	
Date: Aug 20
Value: 238.35 	
Date: Aug 15
Value: 218.78 	
Date: Aug 10
Value: 210.35 	
Date: Aug 05
Value: 202.55 	
Date: Jul 31
Value: 201.14 	
Date: Jul 25
Value: 185.17 	
Date: Jul 20
Value: 174.78 	
Date: Jul 15
Value: 167.48 	
Date: Jul 10
Value: 163.51 	
Date: Jul 05
Value: 155.66 	
Date: Jun 30
Value: 148.72 	
Date: Jun 25
Value: 135.18 	
Date: Jun 20
Value: 122.4 	
Date: Jun 15
Value: 101.73 	
Date: Jun 10
Value: 96.34 	
Date: Jun 05
Value: 85.69 	
Date: May 31
Value: 75.37 	
Date: May 25
Value: 73.05 	
Date: May 20
Value: 71.72 	
Date: May 15
Value: 63.4 	
Date: May 10
Value: 55.93 	
Date: May 05
Value: 49.26 	
Date: Apr 30
Value: 47.13 	
Date: Apr 25
Value: 46.27 	
Date: Apr 20
Value: 913.86 	
Date: Apr 15
Value: 900.28 	
Date: Apr 10
Value: 888.44 	
Date: Apr 05
Value: 874.37 	
Date: Mar 31
Value: 857.12 	
Date: Mar 25
Value: 841.54 	
Date: Mar 20
Value: 835.99 	
Date: Mar 15
Value: 807.81 	
Date: Mar 10
Value: 796.2 	
Date: Mar 05
Value: 782.67 	
Date: Feb 28
Value: 581.34 	
Date: Feb 25
Value: 578.08 	
Date: Feb 20
Value: 573.95 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 565.87 	
Date: Feb 05
Value: 559.84 	
Date: Jan 31
Value: 536.66 	
Date: Jan 25
Value: 506.95 	
Date: Jan 20
Value: 502.31 	
Date: Jan 15
Value: 498.93 	
Date: Jan 10
Value: 488.87 	
Date: Jan 05
Value: 468.65 	
Date: Dec 31
Value: 467.59 	
Date: Dec 25
Value: 460.73 	
Date: Dec 20
Value: 458.7 	
Date: Dec 15
Value: 432.56 	
Date: Dec 10
Value: 430.81 	
Date: Dec 05
Value: 427.73 	
Date: Nov 30
Value: 419.81 	
Date: Nov 25
Value: 418.09 	
Date: Nov 20
Value: 409.65 	
Date: Nov 15
Value: 402.12 	
Date: Nov 10
Value: 400.66 	
Date: Nov 05
Value: 395.71 	
Date: Oct 31
Value: 1014.77 	
Date: Oct 25
Value: 990.62 	
Date: Oct 20
Value: 968.09 	
Date: Oct 15
Value: 957.83 	
Date: Oct 10
Value: 943.14 	
Date: Oct 05
Value: 931.06 	
Date: Sep 30
Value: 911.02 	
Date: Sep 25
Value: 888.37 	
Date: Sep 20
Value: 874.14 	
Date: Sep 15
Value: 868.55 	
Date: Sep 10
Value: 864.62 	
Date: Sep 05
Value: 858.75 	
Date: Aug 31
Value: 857.58 	
Date: Aug 25
Value: 842.45 	
Date: Aug 20
Value: 819.69 	
Date: Aug 15
Value: 800.13 	
Date: Aug 10
Value: 791.69 	
Date: Aug 05
Value: 783.89 	
Date: Jul 31
Value: 782.48 	
Date: Jul 25
Value: 766.51 	
Date: Jul 20
Value: 756.12 	
Date: Jul 15
Value: 748.83 	
Date: Jul 10
Value: 744.85 	
Date: Jul 05
Value: 737.01 	
Date: Jun 30
Value: 730.07 	
Date: Jun 25
Value: 716.53 	
Date: Jun 20
Value: 703.75 	
Date: Jun 15
Value: 683.07 	
Date: Jun 10
Value: 677.69 	
Date: Jun 05
Value: 667.03 	
Date: May 31
Value: 656.71 	
Date: May 25
Value: 654.39 	
Date: May 20
Value: 653.07 	
Date: May 15
Value: 644.74 	
Date: May 10
Value: 637.28 	
Date: May 05
Value: 630.6 	
Date: Apr 30
Value: 628.47 	
Date: Apr 25
Value: 627.61 	
Date: Apr 20
Value: 625.25 	
Date: Apr 15
Value: 624.36 	
Date: Apr 10
Value: 614.63 	
Date: Apr 05
Value: 604.71 	
Date: Mar 31
Value: 602.88 	
Date: Mar 25
Value: 598.8 	
Date: Mar 20
Value: 594.32 	
Date: Mar 15
Value: 588.91 	
Date: Mar 10
Value: 583.21 	
Date: Mar 05
Value: 581.85 	
Date: Feb 28
Value: 730.52 	
Date: Feb 25
Value: 723.73 	
Date: Feb 20
Value: 713.3 	
Date: Feb 15
Value: 703.74 	
Date: Feb 10
Value: 691.9 	
Date: Feb 05
Value: 681.99 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 643.18 	
Date: Jan 15
Value: 632.88 	
Date: Jan 10
Value: 619.25 	
Date: Jan 05
Value: 608.67 	
Date: Dec 31
Value: 600.09 	
Date: Dec 25
Value: 586.42 	
Date: Dec 20
Value: 576.37 	
Date: Dec 15
Value: 564.74 	
Date: Dec 10
Value: 554.08 	
Date: Dec 05
Value: 543.57 	
Date: Nov 30
Value: 529.09 	
Date: Nov 25
Value: 519.95 	
Date: Nov 20
Value: 509.29 	
Date: Nov 15
Value: 499.75 	
Date: Nov 10
Value: 489.28 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 1196.46 	
Date: Oct 25
Value: 1180.53 	
Date: Oct 20
Value: 1167.63 	
Date: Oct 15
Value: 1155.28 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1128.46 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1106 	
Date: Sep 20
Value: 1091.86 	
Date: Sep 15
Value: 1079.36 	
Date: Sep 10
Value: 1068.32 	
Date: Sep 05
Value: 1057.38 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1032.6 	
Date: Aug 20
Value: 1021.77 	
Date: Aug 15
Value: 1009.5 	
Date: Aug 10
Value: 999.47 	
Date: Aug 05
Value: 989.43 	
Date: Jul 31
Value: 979.72 	
Date: Jul 25
Value: 967.77 	
Date: Jul 20
Value: 956.1 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 934.01 	
Date: Jul 05
Value: 925.42 	
Date: Jun 30
Value: 916.06 	
Date: Jun 25
Value: 908.15 	
Date: Jun 20
Value: 899.36 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 875.42 	
Date: May 31
Value: 868.73 	
Date: May 25
Value: 860.38 	
Date: May 20
Value: 855.01 	
Date: May 15
Value: 847.96 	
Date: May 10
Value: 841.94 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 829.29 	
Date: Apr 25
Value: 823.04 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 809.41 	
Date: Apr 10
Value: 803.38 	
Date: Apr 05
Value: 795.6 	
Date: Mar 31
Value: 787.33 	
Date: Mar 25
Value: 776 	
Date: Mar 20
Value: 766.34 	
Date: Mar 15
Value: 756.58 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 738.05 	
Date: Feb 28
Value: 766.95 	
Date: Feb 25
Value: 763.92 	
Date: Feb 20
Value: 759.68 	
Date: Feb 15
Value: 754.94 	
Date: Feb 10
Value: 746.97 	
Date: Feb 05
Value: 739.14 	
Date: Jan 31
Value: 729.55 	
Date: Jan 25
Value: 723.39 	
Date: Jan 20
Value: 722.67 	
Date: Jan 15
Value: 690.26 	
Date: Jan 10
Value: 657.12 	
Date: Jan 05
Value: 654.74 	
Date: Dec 31
Value: 641.66 	
Date: Dec 25
Value: 609.31 	
Date: Dec 20
Value: 599.89 	
Date: Dec 15
Value: 588.9 	
Date: Dec 10
Value: 575.03 	
Date: Dec 05
Value: 557.23 	
Date: Nov 30
Value: 536.67 	
Date: Nov 25
Value: 523.37 	
Date: Nov 20
Value: 505.66 	
Date: Nov 15
Value: 490.56 	
Date: Nov 10
Value: 465.05 	
Date: Nov 05
Value: 456.93 	
Date: Oct 31
Value: 433.43 	
Date: Oct 25
Value: 409.28 	
Date: Oct 20
Value: 386.75 	
Date: Oct 15
Value: 376.49 	
Date: Oct 10
Value: 361.79 	
Date: Oct 05
Value: 349.72 	
Date: Sep 30
Value: 329.67 	
Date: Sep 25
Value: 307.02 	
Date: Sep 20
Value: 292.79 	
Date: Sep 15
Value: 287.21 	
Date: Sep 10
Value: 283.28 	
Date: Sep 05
Value: 277.4 	
Date: Aug 31
Value: 276.23 	
Date: Aug 25
Value: 261.11 	
Date: Aug 20
Value: 238.35 	
Date: Aug 15
Value: 218.78 	
Date: Aug 10
Value: 210.35 	
Date: Aug 05
Value: 202.55 	
Date: Jul 31
Value: 201.14 	
Date: Jul 25
Value: 185.17 	
Date: Jul 20
Value: 174.78 	
Date: Jul 15
Value: 167.48 	
Date: Jul 10
Value: 163.51 	
Date: Jul 05
Value: 155.66 	
Date: Jun 30
Value: 148.72 	
Date: Jun 25
Value: 135.18 	
Date: Jun 20
Value: 122.4 	
Date: Jun 15
Value: 101.73 	
Date: Jun 10
Value: 96.34 	
Date: Jun 05
Value: 85.69 	
Date: May 31
Value: 75.37 	
Date: May 25
Value: 73.05 	
Date: May 20
Value: 71.72 	
Date: May 15
Value: 63.4 	
Date: May 10
Value: 55.93 	
Date: May 05
Value: 49.26 	
Date: Apr 30
Value: 47.13 	
Date: Apr 25
Value: 46.27 	
Date: Apr 20
Value: 913.86 	
Date: Apr 15
Value: 900.28 	
Date: Apr 10
Value: 888.44 	
Date: Apr 05
Value: 874.37 	
Date: Mar 31
Value: 857.12 	
Date: Mar 25
Value: 841.54 	
Date: Mar 20
Value: 835.99 	
Date: Mar 15
Value: 807.81 	
Date: Mar 10
Value: 796.2 	
Date: Mar 05
Value: 782.67 	
Date: Feb 28
Value: 581.34 	
Date: Feb 25
Value: 578.08 	
Date: Feb 20
Value: 573.95 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 565.87 	
Date: Feb 05
Value: 559.84 	
Date: Jan 31
Value: 536.66 	
Date: Jan 25
Value: 506.95 	
Date: Jan 20
Value: 502.31 	
Date: Jan 15
Value: 498.93 	
Date: Jan 10
Value: 488.87 	
Date: Jan 05
Value: 468.65 	
Date: Dec 31
Value: 467.59 	
Date: Dec 25
Value: 460.73 	
Date: Dec 20
Value: 458.7 	
Date: Dec 15
Value: 432.56 	
Date: Dec 10
Value: 430.81 	
Date: Dec 05
Value: 427.73 	
Date: Nov 30
Value: 419.81 	
Date: Nov 25
Value: 418.09 	
Date: Nov 20
Value: 409.65 	
Date: Nov 15
Value: 402.12 	
Date: Nov 10
Value: 400.66 	
Date: Nov 05
Value: 395.71 	
Date: Oct 31
Value: 1014.77 	
Date: Oct 25
Value: 990.62 	
Date: Oct 20
Value: 968.09 	
Date: Oct 15
Value: 957.83 	
Date: Oct 10
Value: 943.14 	
Date: Oct 05
Value: 931.06 	
Date: Sep 30
Value: 911.02 	
Date: Sep 25
Value: 888.37 	
Date: Sep 20
Value: 874.14 	
Date: Sep 15
Value: 868.55 	
Date: Sep 10
Value: 864.62 	
Date: Sep 05
Value: 858.75 	
Date: Aug 31
Value: 857.58 	
Date: Aug 25
Value: 842.45 	
Date: Aug 20
Value: 819.69 	
Date: Aug 15
Value: 800.13 	
Date: Aug 10
Value: 791.69 	
Date: Aug 05
Value: 783.89 	
Date: Jul 31
Value: 782.48 	
Date: Jul 25
Value: 766.51 	
Date: Jul 20
Value: 756.12 	
Date: Jul 15
Value: 748.83 	
Date: Jul 10
Value: 744.85 	
Date: Jul 05
Value: 737.01 	
Date: Jun 30
Value: 730.07 	
Date: Jun 25
Value: 716.53 	
Date: Jun 20
Value: 703.75 	
Date: Jun 15
Value: 683.07 	
Date: Jun 10
Value: 677.69 	
Date: Jun 05
Value: 667.03 	
Date: May 31
Value: 656.71 	
Date: May 25
Value: 654.39 	
Date: May 20
Value: 653.07 	
Date: May 15
Value: 644.74 	
Date: May 10
Value: 637.28 	
Date: May 05
Value: 630.6 	
Date: Apr 30
Value: 628.47 	
Date: Apr 25
Value: 627.61 	
Date: Apr 20
Value: 625.25 	
Date: Apr 15
Value: 624.36 	
Date: Apr 10
Value: 614.63 	
Date: Apr 05
Value: 604.71 	
Date: Mar 31
Value: 602.88 	
Date: Mar 25
Value: 598.8 	
Date: Mar 20
Value: 594.32 	
Date: Mar 15
Value: 588.91 	
Date: Mar 10
Value: 583.21 	
Date: Mar 05
Value: 581.85 	
Date: Feb 28
Value: 730.52 	
Date: Feb 25
Value: 723.73 	
Date: Feb 20
Value: 713.3 	
Date: Feb 15
Value: 703.74 	
Date: Feb 10
Value: 691.9 	
Date: Feb 05
Value: 681.99 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 643.18 	
Date: Jan 15
Value: 632.88 	
Date: Jan 10
Value: 619.25 	
Date: Jan 05
Value: 608.67 	
Date: Dec 31
Value: 600.09 	
Date: Dec 25
Value: 586.42 	
Date: Dec 20
Value: 576.37 	
Date: Dec 15
Value: 564.74 	
Date: Dec 10
Value: 554.08 	
Date: Dec 05
Value: 543.57 	
Date: Nov 30
Value: 529.09 	
Date: Nov 25
Value: 519.95 	
Date: Nov 20
Value: 509.29 	
Date: Nov 15
Value: 499.75 	
Date: Nov 10
Value: 489.28 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 1196.46 	
Date: Oct 25
Value: 1180.53 	
Date: Oct 20
Value: 1167.63 	
Date: Oct 15
Value: 1155.28 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1128.46 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1106 	
Date: Sep 20
Value: 1091.86 	
Date: Sep 15
Value: 1079.36 	
Date: Sep 10
Value: 1068.32 	
Date: Sep 05
Value: 1057.38 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1032.6 	
Date: Aug 20
Value: 1021.77 	
Date: Aug 15
Value: 1009.5 	
Date: Aug 10
Value: 999.47 	
Date: Aug 05
Value: 989.43 	
Date: Jul 31
Value: 979.72 	
Date: Jul 25
Value: 967.77 	
Date: Jul 20
Value: 956.1 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 934.01 	
Date: Jul 05
Value: 925.42 	
Date: Jun 30
Value: 916.06 	
Date: Jun 25
Value: 908.15 	
Date: Jun 20
Value: 899.36 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 875.42 	
Date: May 31
Value: 868.73 	
Date: May 25
Value: 860.38 	
Date: May 20
Value: 855.01 	
Date: May 15
Value: 847.96 	
Date: May 10
Value: 841.94 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 829.29 	
Date: Apr 25
Value: 823.04 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 809.41 	
Date: Apr 10
Value: 803.38 	
Date: Apr 05
Value: 795.6 	
Date: Mar 31
Value: 787.33 	
Date: Mar 25
Value: 776 	
Date: Mar 20
Value: 766.34 	
Date: Mar 15
Value: 756.58 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 738.05

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 942.26 	
Date: Feb 25
Value: 941.48 	
Date: Feb 20
Value: 917.58 	
Date: Feb 15
Value: 917.08 	
Date: Feb 10
Value: 916.46 	
Date: Feb 05
Value: 914.24 	
Date: Jan 31
Value: 908.33 	
Date: Jan 25
Value: 894.71 	
Date: Jan 20
Value: 872.43 	
Date: Jan 15
Value: 871.73 	
Date: Jan 10
Value: 869.1 	
Date: Jan 05
Value: 838.77 	
Date: Dec 31
Value: 831.73 	
Date: Dec 25
Value: 824.26 	
Date: Dec 20
Value: 809.52 	
Date: Dec 15
Value: 789.51 	
Date: Dec 10
Value: 783.31 	
Date: Dec 05
Value: 771.3 	
Date: Nov 30
Value: 760.07 	
Date: Nov 25
Value: 751.22 	
Date: Nov 20
Value: 728.5 	
Date: Nov 15
Value: 724.56 	
Date: Nov 10
Value: 722.94 	
Date: Nov 05
Value: 721.37 	
Date: Oct 31
Value: 717 	
Date: Oct 25
Value: 700.59 	
Date: Oct 20
Value: 689.79 	
Date: Oct 15
Value: 668.14 	
Date: Oct 10
Value: 658.69 	
Date: Oct 05
Value: 630.81 	
Date: Sep 30
Value: 629.71 	
Date: Sep 25
Value: 627.94 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 595.89 	
Date: Sep 10
Value: 588.54 	
Date: Sep 05
Value: 557.16 	
Date: Aug 31
Value: 526.42 	
Date: Aug 25
Value: 513.57 	
Date: Aug 20
Value: 464.08 	
Date: Aug 15
Value: 456.32 	
Date: Aug 10
Value: 444.53 	
Date: Aug 05
Value: 417.68 	
Date: Jul 31
Value: 408.99 	
Date: Jul 25
Value: 387.32 	
Date: Jul 20
Value: 365.81 	
Date: Jul 15
Value: 354.87 	
Date: Jul 10
Value: 327.46 	
Date: Jul 05
Value: 290.93 	
Date: Jun 30
Value: 276.59 	
Date: Jun 25
Value: 262.66 	
Date: Jun 20
Value: 258.17 	
Date: Jun 15
Value: 232.93 	
Date: Jun 10
Value: 215.94 	
Date: Jun 05
Value: 201.33 	
Date: May 31
Value: 179.78 	
Date: May 25
Value: 144.59 	
Date: May 20
Value: 141.42 	
Date: May 15
Value: 140.77 	
Date: May 10
Value: 140.37 	
Date: May 05
Value: 138.1 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 990.67 	
Date: Apr 15
Value: 972.87 	
Date: Apr 10
Value: 969.56 	
Date: Apr 05
Value: 969.06 	
Date: Mar 31
Value: 968.6 	
Date: Mar 25
Value: 961.05 	
Date: Mar 20
Value: 960.15 	
Date: Mar 15
Value: 959.94 	
Date: Mar 10
Value: 955.21 	
Date: Mar 05
Value: 949.84 	
Date: Feb 28
Value: 1007.4 	
Date: Feb 25
Value: 998.23 	
Date: Feb 20
Value: 973.97 	
Date: Feb 15
Value: 950.38 	
Date: Feb 10
Value: 933.17 	
Date: Feb 05
Value: 928.3 	
Date: Jan 31
Value: 914.86 	
Date: Jan 25
Value: 895.84 	
Date: Jan 20
Value: 869.76 	
Date: Jan 15
Value: 859.14 	
Date: Jan 10
Value: 856.1 	
Date: Jan 05
Value: 854.1 	
Date: Dec 31
Value: 840.29 	
Date: Dec 25
Value: 825.49 	
Date: Dec 20
Value: 810.03 	
Date: Dec 15
Value: 799.18 	
Date: Dec 10
Value: 794.99 	
Date: Dec 05
Value: 781.22 	
Date: Nov 30
Value: 780.7 	
Date: Nov 25
Value: 777.29 	
Date: Nov 20
Value: 770.45 	
Date: Nov 15
Value: 768.22 	
Date: Nov 10
Value: 763.81 	
Date: Nov 05
Value: 744.88 	
Date: Oct 31
Value: 1724.4 	
Date: Oct 25
Value: 1708 	
Date: Oct 20
Value: 1697.19 	
Date: Oct 15
Value: 1675.55 	
Date: Oct 10
Value: 1666.1 	
Date: Oct 05
Value: 1638.22 	
Date: Sep 30
Value: 1637.12 	
Date: Sep 25
Value: 1635.34 	
Date: Sep 20
Value: 1611.06 	
Date: Sep 15
Value: 1603.3 	
Date: Sep 10
Value: 1595.95 	
Date: Sep 05
Value: 1564.57 	
Date: Aug 31
Value: 1533.83 	
Date: Aug 25
Value: 1520.98 	
Date: Aug 20
Value: 1471.49 	
Date: Aug 15
Value: 1463.73 	
Date: Aug 10
Value: 1451.94 	
Date: Aug 05
Value: 1425.09 	
Date: Jul 31
Value: 1416.39 	
Date: Jul 25
Value: 1394.72 	
Date: Jul 20
Value: 1373.21 	
Date: Jul 15
Value: 1362.27 	
Date: Jul 10
Value: 1334.87 	
Date: Jul 05
Value: 1298.34 	
Date: Jun 30
Value: 1284 	
Date: Jun 25
Value: 1270.07 	
Date: Jun 20
Value: 1265.57 	
Date: Jun 15
Value: 1240.34 	
Date: Jun 10
Value: 1223.35 	
Date: Jun 05
Value: 1208.74 	
Date: May 31
Value: 1187.19 	
Date: May 25
Value: 1151.99 	
Date: May 20
Value: 1148.82 	
Date: May 15
Value: 1148.18 	
Date: May 10
Value: 1147.78 	
Date: May 05
Value: 1145.5 	
Date: Apr 30
Value: 1143.59 	
Date: Apr 25
Value: 1132.7 	
Date: Apr 20
Value: 1130.17 	
Date: Apr 15
Value: 1128.2 	
Date: Apr 10
Value: 1115.81 	
Date: Apr 05
Value: 1099.91 	
Date: Mar 31
Value: 1089.41 	
Date: Mar 25
Value: 1066.52 	
Date: Mar 20
Value: 1057.1 	
Date: Mar 15
Value: 1042.06 	
Date: Mar 10
Value: 1027.03 	
Date: Mar 05
Value: 1026.45 	
Date: Feb 28
Value: 830.38 	
Date: Feb 25
Value: 825 	
Date: Feb 20
Value: 816.24 	
Date: Feb 15
Value: 808.16 	
Date: Feb 10
Value: 800.93 	
Date: Feb 05
Value: 790.92 	
Date: Jan 31
Value: 780.9 	
Date: Jan 25
Value: 768.91 	
Date: Jan 20
Value: 758.61 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 734.64 	
Date: Jan 05
Value: 723.07 	
Date: Dec 31
Value: 713.31 	
Date: Dec 25
Value: 700.05 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 678.4 	
Date: Dec 10
Value: 669.45 	
Date: Dec 05
Value: 658.5 	
Date: Nov 30
Value: 647.07 	
Date: Nov 25
Value: 636.4 	
Date: Nov 20
Value: 620.64 	
Date: Nov 15
Value: 609.11 	
Date: Nov 10
Value: 594.95 	
Date: Nov 05
Value: 581.95 	
Date: Oct 31
Value: 1396.68 	
Date: Oct 25
Value: 1377.49 	
Date: Oct 20
Value: 1363.67 	
Date: Oct 15
Value: 1349.02 	
Date: Oct 10
Value: 1339.41 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1304.95 	
Date: Sep 25
Value: 1291.47 	
Date: Sep 20
Value: 1277.68 	
Date: Sep 15
Value: 1263.89 	
Date: Sep 10
Value: 1249.12 	
Date: Sep 05
Value: 1236.34 	
Date: Aug 31
Value: 1222.75 	
Date: Aug 25
Value: 1204.38 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1158.21 	
Date: Aug 05
Value: 1143.82 	
Date: Jul 31
Value: 1129.01 	
Date: Jul 25
Value: 1112.43 	
Date: Jul 20
Value: 1100.86 	
Date: Jul 15
Value: 1088.76 	
Date: Jul 10
Value: 1073.59 	
Date: Jul 05
Value: 1061.26 	
Date: Jun 30
Value: 1048.86 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1022.21 	
Date: Jun 15
Value: 1010.19 	
Date: Jun 10
Value: 999.82 	
Date: Jun 05
Value: 988.22 	
Date: May 31
Value: 979.49 	
Date: May 25
Value: 967.13 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 946.91 	
Date: May 10
Value: 939.39 	
Date: May 05
Value: 932.08 	
Date: Apr 30
Value: 923.46 	
Date: Apr 25
Value: 914.62 	
Date: Apr 20
Value: 908.51 	
Date: Apr 15
Value: 903.08 	
Date: Apr 10
Value: 895.58 	
Date: Apr 05
Value: 888.2 	
Date: Mar 31
Value: 880.85 	
Date: Mar 25
Value: 870.72 	
Date: Mar 20
Value: 863.21 	
Date: Mar 15
Value: 855.59 	
Date: Mar 10
Value: 848.13 	
Date: Mar 05
Value: 839.31 	
Date: Feb 28
Value: 942.26 	
Date: Feb 25
Value: 941.48 	
Date: Feb 20
Value: 917.58 	
Date: Feb 15
Value: 917.08 	
Date: Feb 10
Value: 916.46 	
Date: Feb 05
Value: 914.24 	
Date: Jan 31
Value: 908.33 	
Date: Jan 25
Value: 894.71 	
Date: Jan 20
Value: 872.43 	
Date: Jan 15
Value: 871.73 	
Date: Jan 10
Value: 869.1 	
Date: Jan 05
Value: 838.77 	
Date: Dec 31
Value: 831.73 	
Date: Dec 25
Value: 824.26 	
Date: Dec 20
Value: 809.52 	
Date: Dec 15
Value: 789.51 	
Date: Dec 10
Value: 783.31 	
Date: Dec 05
Value: 771.3 	
Date: Nov 30
Value: 760.07 	
Date: Nov 25
Value: 751.22 	
Date: Nov 20
Value: 728.5 	
Date: Nov 15
Value: 724.56 	
Date: Nov 10
Value: 722.94 	
Date: Nov 05
Value: 721.37 	
Date: Oct 31
Value: 717 	
Date: Oct 25
Value: 700.59 	
Date: Oct 20
Value: 689.79 	
Date: Oct 15
Value: 668.14 	
Date: Oct 10
Value: 658.69 	
Date: Oct 05
Value: 630.81 	
Date: Sep 30
Value: 629.71 	
Date: Sep 25
Value: 627.94 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 595.89 	
Date: Sep 10
Value: 588.54 	
Date: Sep 05
Value: 557.16 	
Date: Aug 31
Value: 526.42 	
Date: Aug 25
Value: 513.57 	
Date: Aug 20
Value: 464.08 	
Date: Aug 15
Value: 456.32 	
Date: Aug 10
Value: 444.53 	
Date: Aug 05
Value: 417.68 	
Date: Jul 31
Value: 408.99 	
Date: Jul 25
Value: 387.32 	
Date: Jul 20
Value: 365.81 	
Date: Jul 15
Value: 354.87 	
Date: Jul 10
Value: 327.46 	
Date: Jul 05
Value: 290.93 	
Date: Jun 30
Value: 276.59 	
Date: Jun 25
Value: 262.66 	
Date: Jun 20
Value: 258.17 	
Date: Jun 15
Value: 232.93 	
Date: Jun 10
Value: 215.94 	
Date: Jun 05
Value: 201.33 	
Date: May 31
Value: 179.78 	
Date: May 25
Value: 144.59 	
Date: May 20
Value: 141.42 	
Date: May 15
Value: 140.77 	
Date: May 10
Value: 140.37 	
Date: May 05
Value: 138.1 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 990.67 	
Date: Apr 15
Value: 972.87 	
Date: Apr 10
Value: 969.56 	
Date: Apr 05
Value: 969.06 	
Date: Mar 31
Value: 968.6 	
Date: Mar 25
Value: 961.05 	
Date: Mar 20
Value: 960.15 	
Date: Mar 15
Value: 959.94 	
Date: Mar 10
Value: 955.21 	
Date: Mar 05
Value: 949.84 	
Date: Feb 28
Value: 1007.4 	
Date: Feb 25
Value: 998.23 	
Date: Feb 20
Value: 973.97 	
Date: Feb 15
Value: 950.38 	
Date: Feb 10
Value: 933.17 	
Date: Feb 05
Value: 928.3 	
Date: Jan 31
Value: 914.86 	
Date: Jan 25
Value: 895.84 	
Date: Jan 20
Value: 869.76 	
Date: Jan 15
Value: 859.14 	
Date: Jan 10
Value: 856.1 	
Date: Jan 05
Value: 854.1 	
Date: Dec 31
Value: 840.29 	
Date: Dec 25
Value: 825.49 	
Date: Dec 20
Value: 810.03 	
Date: Dec 15
Value: 799.18 	
Date: Dec 10
Value: 794.99 	
Date: Dec 05
Value: 781.22 	
Date: Nov 30
Value: 780.7 	
Date: Nov 25
Value: 777.29 	
Date: Nov 20
Value: 770.45 	
Date: Nov 15
Value: 768.22 	
Date: Nov 10
Value: 763.81 	
Date: Nov 05
Value: 744.88 	
Date: Oct 31
Value: 1724.4 	
Date: Oct 25
Value: 1708 	
Date: Oct 20
Value: 1697.19 	
Date: Oct 15
Value: 1675.55 	
Date: Oct 10
Value: 1666.1 	
Date: Oct 05
Value: 1638.22 	
Date: Sep 30
Value: 1637.12 	
Date: Sep 25
Value: 1635.34 	
Date: Sep 20
Value: 1611.06 	
Date: Sep 15
Value: 1603.3 	
Date: Sep 10
Value: 1595.95 	
Date: Sep 05
Value: 1564.57 	
Date: Aug 31
Value: 1533.83 	
Date: Aug 25
Value: 1520.98 	
Date: Aug 20
Value: 1471.49 	
Date: Aug 15
Value: 1463.73 	
Date: Aug 10
Value: 1451.94 	
Date: Aug 05
Value: 1425.09 	
Date: Jul 31
Value: 1416.39 	
Date: Jul 25
Value: 1394.72 	
Date: Jul 20
Value: 1373.21 	
Date: Jul 15
Value: 1362.27 	
Date: Jul 10
Value: 1334.87 	
Date: Jul 05
Value: 1298.34 	
Date: Jun 30
Value: 1284 	
Date: Jun 25
Value: 1270.07 	
Date: Jun 20
Value: 1265.57 	
Date: Jun 15
Value: 1240.34 	
Date: Jun 10
Value: 1223.35 	
Date: Jun 05
Value: 1208.74 	
Date: May 31
Value: 1187.19 	
Date: May 25
Value: 1151.99 	
Date: May 20
Value: 1148.82 	
Date: May 15
Value: 1148.18 	
Date: May 10
Value: 1147.78 	
Date: May 05
Value: 1145.5 	
Date: Apr 30
Value: 1143.59 	
Date: Apr 25
Value: 1132.7 	
Date: Apr 20
Value: 1130.17 	
Date: Apr 15
Value: 1128.2 	
Date: Apr 10
Value: 1115.81 	
Date: Apr 05
Value: 1099.91 	
Date: Mar 31
Value: 1089.41 	
Date: Mar 25
Value: 1066.52 	
Date: Mar 20
Value: 1057.1 	
Date: Mar 15
Value: 1042.06 	
Date: Mar 10
Value: 1027.03 	
Date: Mar 05
Value: 1026.45 	
Date: Feb 28
Value: 830.38 	
Date: Feb 25
Value: 825 	
Date: Feb 20
Value: 816.24 	
Date: Feb 15
Value: 808.16 	
Date: Feb 10
Value: 800.93 	
Date: Feb 05
Value: 790.92 	
Date: Jan 31
Value: 780.9 	
Date: Jan 25
Value: 768.91 	
Date: Jan 20
Value: 758.61 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 734.64 	
Date: Jan 05
Value: 723.07 	
Date: Dec 31
Value: 713.31 	
Date: Dec 25
Value: 700.05 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 678.4 	
Date: Dec 10
Value: 669.45 	
Date: Dec 05
Value: 658.5 	
Date: Nov 30
Value: 647.07 	
Date: Nov 25
Value: 636.4 	
Date: Nov 20
Value: 620.64 	
Date: Nov 15
Value: 609.11 	
Date: Nov 10
Value: 594.95 	
Date: Nov 05
Value: 581.95 	
Date: Oct 31
Value: 1396.68 	
Date: Oct 25
Value: 1377.49 	
Date: Oct 20
Value: 1363.67 	
Date: Oct 15
Value: 1349.02 	
Date: Oct 10
Value: 1339.41 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1304.95 	
Date: Sep 25
Value: 1291.47 	
Date: Sep 20
Value: 1277.68 	
Date: Sep 15
Value: 1263.89 	
Date: Sep 10
Value: 1249.12 	
Date: Sep 05
Value: 1236.34 	
Date: Aug 31
Value: 1222.75 	
Date: Aug 25
Value: 1204.38 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1158.21 	
Date: Aug 05
Value: 1143.82 	
Date: Jul 31
Value: 1129.01 	
Date: Jul 25
Value: 1112.43 	
Date: Jul 20
Value: 1100.86 	
Date: Jul 15
Value: 1088.76 	
Date: Jul 10
Value: 1073.59 	
Date: Jul 05
Value: 1061.26 	
Date: Jun 30
Value: 1048.86 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1022.21 	
Date: Jun 15
Value: 1010.19 	
Date: Jun 10
Value: 999.82 	
Date: Jun 05
Value: 988.22 	
Date: May 31
Value: 979.49 	
Date: May 25
Value: 967.13 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 946.91 	
Date: May 10
Value: 939.39 	
Date: May 05
Value: 932.08 	
Date: Apr 30
Value: 923.46 	
Date: Apr 25
Value: 914.62 	
Date: Apr 20
Value: 908.51 	
Date: Apr 15
Value: 903.08 	
Date: Apr 10
Value: 895.58 	
Date: Apr 05
Value: 888.2 	
Date: Mar 31
Value: 880.85 	
Date: Mar 25
Value: 870.72 	
Date: Mar 20
Value: 863.21 	
Date: Mar 15
Value: 855.59 	
Date: Mar 10
Value: 848.13 	
Date: Mar 05
Value: 839.31

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 845.07 	
Date: Feb 25
Value: 839.91 	
Date: Feb 20
Value: 837.33 	
Date: Feb 15
Value: 830.66 	
Date: Feb 10
Value: 829.04 	
Date: Feb 05
Value: 825.58 	
Date: Jan 31
Value: 813.74 	
Date: Jan 25
Value: 807.91 	
Date: Jan 20
Value: 801.8 	
Date: Jan 15
Value: 781.81 	
Date: Jan 10
Value: 765.19 	
Date: Jan 05
Value: 762.93 	
Date: Dec 31
Value: 741.94 	
Date: Dec 25
Value: 716.11 	
Date: Dec 20
Value: 699.37 	
Date: Dec 15
Value: 672.44 	
Date: Dec 10
Value: 649.14 	
Date: Dec 05
Value: 643.52 	
Date: Nov 30
Value: 632.97 	
Date: Nov 25
Value: 622.97 	
Date: Nov 20
Value: 607.89 	
Date: Nov 15
Value: 582.48 	
Date: Nov 10
Value: 566.22 	
Date: Nov 05
Value: 564.13 	
Date: Oct 31
Value: 535.51 	
Date: Oct 25
Value: 501.07 	
Date: Oct 20
Value: 473.06 	
Date: Oct 15
Value: 467.36 	
Date: Oct 10
Value: 460.24 	
Date: Oct 05
Value: 435.94 	
Date: Sep 30
Value: 422.5 	
Date: Sep 25
Value: 399.82 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 380.31 	
Date: Sep 10
Value: 375.79 	
Date: Sep 05
Value: 341.27 	
Date: Aug 31
Value: 337.91 	
Date: Aug 25
Value: 317.27 	
Date: Aug 20
Value: 289.28 	
Date: Aug 15
Value: 274.51 	
Date: Aug 10
Value: 261.97 	
Date: Aug 05
Value: 243.19 	
Date: Jul 31
Value: 240.42 	
Date: Jul 25
Value: 221.03 	
Date: Jul 20
Value: 200.1 	
Date: Jul 15
Value: 188.19 	
Date: Jul 10
Value: 182.21 	
Date: Jul 05
Value: 163.71 	
Date: Jun 30
Value: 148.39 	
Date: Jun 25
Value: 135.4 	
Date: Jun 20
Value: 127.36 	
Date: Jun 15
Value: 119.24 	
Date: Jun 10
Value: 108.36 	
Date: Jun 05
Value: 91.09 	
Date: May 31
Value: 72.17 	
Date: May 25
Value: 68.96 	
Date: May 20
Value: 67.87 	
Date: May 15
Value: 64.6 	
Date: May 10
Value: 62.19 	
Date: May 05
Value: 53 	
Date: Apr 30
Value: 52.9 	
Date: Apr 25
Value: 49.94 	
Date: Apr 20
Value: 1009.92 	
Date: Apr 15
Value: 1004.51 	
Date: Apr 10
Value: 993.35 	
Date: Apr 05
Value: 981.22 	
Date: Mar 31
Value: 972 	
Date: Mar 25
Value: 955 	
Date: Mar 20
Value: 949.06 	
Date: Mar 15
Value: 929.43 	
Date: Mar 10
Value: 920.28 	
Date: Mar 05
Value: 900.27 	
Date: Feb 28
Value: 755.34 	
Date: Feb 25
Value: 752.49 	
Date: Feb 20
Value: 746.21 	
Date: Feb 15
Value: 741.8 	
Date: Feb 10
Value: 738.99 	
Date: Feb 05
Value: 734.07 	
Date: Jan 31
Value: 697.34 	
Date: Jan 25
Value: 682.04 	
Date: Jan 20
Value: 672.06 	
Date: Jan 15
Value: 666.71 	
Date: Jan 10
Value: 649.7 	
Date: Jan 05
Value: 644.46 	
Date: Dec 31
Value: 643.76 	
Date: Dec 25
Value: 633.74 	
Date: Dec 20
Value: 625.06 	
Date: Dec 15
Value: 593.69 	
Date: Dec 10
Value: 588.86 	
Date: Dec 05
Value: 588.19 	
Date: Nov 30
Value: 586.5 	
Date: Nov 25
Value: 585.42 	
Date: Nov 20
Value: 562.01 	
Date: Nov 15
Value: 561.41 	
Date: Nov 10
Value: 560.94 	
Date: Nov 05
Value: 559.51 	
Date: Oct 31
Value: 1290.86 	
Date: Oct 25
Value: 1256.42 	
Date: Oct 20
Value: 1228.41 	
Date: Oct 15
Value: 1222.71 	
Date: Oct 10
Value: 1215.59 	
Date: Oct 05
Value: 1191.29 	
Date: Sep 30
Value: 1177.84 	
Date: Sep 25
Value: 1155.17 	
Date: Sep 20
Value: 1137.79 	
Date: Sep 15
Value: 1135.66 	
Date: Sep 10
Value: 1131.14 	
Date: Sep 05
Value: 1096.62 	
Date: Aug 31
Value: 1093.26 	
Date: Aug 25
Value: 1072.62 	
Date: Aug 20
Value: 1044.63 	
Date: Aug 15
Value: 1029.86 	
Date: Aug 10
Value: 1017.32 	
Date: Aug 05
Value: 998.54 	
Date: Jul 31
Value: 995.77 	
Date: Jul 25
Value: 976.38 	
Date: Jul 20
Value: 955.45 	
Date: Jul 15
Value: 943.54 	
Date: Jul 10
Value: 937.56 	
Date: Jul 05
Value: 919.06 	
Date: Jun 30
Value: 903.73 	
Date: Jun 25
Value: 890.75 	
Date: Jun 20
Value: 882.71 	
Date: Jun 15
Value: 874.59 	
Date: Jun 10
Value: 863.71 	
Date: Jun 05
Value: 846.44 	
Date: May 31
Value: 827.52 	
Date: May 25
Value: 824.3 	
Date: May 20
Value: 823.21 	
Date: May 15
Value: 819.95 	
Date: May 10
Value: 817.54 	
Date: May 05
Value: 808.35 	
Date: Apr 30
Value: 808.25 	
Date: Apr 25
Value: 805.29 	
Date: Apr 20
Value: 803.33 	
Date: Apr 15
Value: 801.13 	
Date: Apr 10
Value: 788.32 	
Date: Apr 05
Value: 776.64 	
Date: Mar 31
Value: 773.98 	
Date: Mar 25
Value: 766.59 	
Date: Mar 20
Value: 762.49 	
Date: Mar 15
Value: 760.51 	
Date: Mar 10
Value: 756.2 	
Date: Mar 05
Value: 755.76 	
Date: Feb 28
Value: 873.25 	
Date: Feb 25
Value: 866.01 	
Date: Feb 20
Value: 853.77 	
Date: Feb 15
Value: 841.25 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 818.04 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 784.66 	
Date: Jan 20
Value: 771.35 	
Date: Jan 15
Value: 758.59 	
Date: Jan 10
Value: 743.28 	
Date: Jan 05
Value: 731.3 	
Date: Dec 31
Value: 720.05 	
Date: Dec 25
Value: 704.61 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 676.98 	
Date: Dec 10
Value: 662.76 	
Date: Dec 05
Value: 649.21 	
Date: Nov 30
Value: 633.97 	
Date: Nov 25
Value: 623.38 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 584.55 	
Date: Nov 05
Value: 573.4 	
Date: Oct 31
Value: 1432.66 	
Date: Oct 25
Value: 1415 	
Date: Oct 20
Value: 1402.77 	
Date: Oct 15
Value: 1389.85 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1361.25 	
Date: Sep 30
Value: 1347.67 	
Date: Sep 25
Value: 1332.76 	
Date: Sep 20
Value: 1317.63 	
Date: Sep 15
Value: 1302.96 	
Date: Sep 10
Value: 1287.54 	
Date: Sep 05
Value: 1273.21 	
Date: Aug 31
Value: 1260.15 	
Date: Aug 25
Value: 1243.02 	
Date: Aug 20
Value: 1230.21 	
Date: Aug 15
Value: 1216.84 	
Date: Aug 10
Value: 1203.19 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1175.67 	
Date: Jul 25
Value: 1160.12 	
Date: Jul 20
Value: 1147.85 	
Date: Jul 15
Value: 1136.59 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1111.85 	
Date: Jun 30
Value: 1099.46 	
Date: Jun 25
Value: 1089.16 	
Date: Jun 20
Value: 1078.64 	
Date: Jun 15
Value: 1067.07 	
Date: Jun 10
Value: 1055.74 	
Date: Jun 05
Value: 1046.34 	
Date: May 31
Value: 1037.22 	
Date: May 25
Value: 1026.1 	
Date: May 20
Value: 1018.23 	
Date: May 15
Value: 1010.49 	
Date: May 10
Value: 1003.68 	
Date: May 05
Value: 997.18 	
Date: Apr 30
Value: 989.75 	
Date: Apr 25
Value: 982.49 	
Date: Apr 20
Value: 974.89 	
Date: Apr 15
Value: 967.25 	
Date: Apr 10
Value: 959.02 	
Date: Apr 05
Value: 949.33 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 927.55 	
Date: Mar 20
Value: 917.45 	
Date: Mar 15
Value: 906.03 	
Date: Mar 10
Value: 895.55 	
Date: Mar 05
Value: 884.61 	
Date: Feb 28
Value: 845.07 	
Date: Feb 25
Value: 839.91 	
Date: Feb 20
Value: 837.33 	
Date: Feb 15
Value: 830.66 	
Date: Feb 10
Value: 829.04 	
Date: Feb 05
Value: 825.58 	
Date: Jan 31
Value: 813.74 	
Date: Jan 25
Value: 807.91 	
Date: Jan 20
Value: 801.8 	
Date: Jan 15
Value: 781.81 	
Date: Jan 10
Value: 765.19 	
Date: Jan 05
Value: 762.93 	
Date: Dec 31
Value: 741.94 	
Date: Dec 25
Value: 716.11 	
Date: Dec 20
Value: 699.37 	
Date: Dec 15
Value: 672.44 	
Date: Dec 10
Value: 649.14 	
Date: Dec 05
Value: 643.52 	
Date: Nov 30
Value: 632.97 	
Date: Nov 25
Value: 622.97 	
Date: Nov 20
Value: 607.89 	
Date: Nov 15
Value: 582.48 	
Date: Nov 10
Value: 566.22 	
Date: Nov 05
Value: 564.13 	
Date: Oct 31
Value: 535.51 	
Date: Oct 25
Value: 501.07 	
Date: Oct 20
Value: 473.06 	
Date: Oct 15
Value: 467.36 	
Date: Oct 10
Value: 460.24 	
Date: Oct 05
Value: 435.94 	
Date: Sep 30
Value: 422.5 	
Date: Sep 25
Value: 399.82 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 380.31 	
Date: Sep 10
Value: 375.79 	
Date: Sep 05
Value: 341.27 	
Date: Aug 31
Value: 337.91 	
Date: Aug 25
Value: 317.27 	
Date: Aug 20
Value: 289.28 	
Date: Aug 15
Value: 274.51 	
Date: Aug 10
Value: 261.97 	
Date: Aug 05
Value: 243.19 	
Date: Jul 31
Value: 240.42 	
Date: Jul 25
Value: 221.03 	
Date: Jul 20
Value: 200.1 	
Date: Jul 15
Value: 188.19 	
Date: Jul 10
Value: 182.21 	
Date: Jul 05
Value: 163.71 	
Date: Jun 30
Value: 148.39 	
Date: Jun 25
Value: 135.4 	
Date: Jun 20
Value: 127.36 	
Date: Jun 15
Value: 119.24 	
Date: Jun 10
Value: 108.36 	
Date: Jun 05
Value: 91.09 	
Date: May 31
Value: 72.17 	
Date: May 25
Value: 68.96 	
Date: May 20
Value: 67.87 	
Date: May 15
Value: 64.6 	
Date: May 10
Value: 62.19 	
Date: May 05
Value: 53 	
Date: Apr 30
Value: 52.9 	
Date: Apr 25
Value: 49.94 	
Date: Apr 20
Value: 1009.92 	
Date: Apr 15
Value: 1004.51 	
Date: Apr 10
Value: 993.35 	
Date: Apr 05
Value: 981.22 	
Date: Mar 31
Value: 972 	
Date: Mar 25
Value: 955 	
Date: Mar 20
Value: 949.06 	
Date: Mar 15
Value: 929.43 	
Date: Mar 10
Value: 920.28 	
Date: Mar 05
Value: 900.27 	
Date: Feb 28
Value: 755.34 	
Date: Feb 25
Value: 752.49 	
Date: Feb 20
Value: 746.21 	
Date: Feb 15
Value: 741.8 	
Date: Feb 10
Value: 738.99 	
Date: Feb 05
Value: 734.07 	
Date: Jan 31
Value: 697.34 	
Date: Jan 25
Value: 682.04 	
Date: Jan 20
Value: 672.06 	
Date: Jan 15
Value: 666.71 	
Date: Jan 10
Value: 649.7 	
Date: Jan 05
Value: 644.46 	
Date: Dec 31
Value: 643.76 	
Date: Dec 25
Value: 633.74 	
Date: Dec 20
Value: 625.06 	
Date: Dec 15
Value: 593.69 	
Date: Dec 10
Value: 588.86 	
Date: Dec 05
Value: 588.19 	
Date: Nov 30
Value: 586.5 	
Date: Nov 25
Value: 585.42 	
Date: Nov 20
Value: 562.01 	
Date: Nov 15
Value: 561.41 	
Date: Nov 10
Value: 560.94 	
Date: Nov 05
Value: 559.51 	
Date: Oct 31
Value: 1290.86 	
Date: Oct 25
Value: 1256.42 	
Date: Oct 20
Value: 1228.41 	
Date: Oct 15
Value: 1222.71 	
Date: Oct 10
Value: 1215.59 	
Date: Oct 05
Value: 1191.29 	
Date: Sep 30
Value: 1177.84 	
Date: Sep 25
Value: 1155.17 	
Date: Sep 20
Value: 1137.79 	
Date: Sep 15
Value: 1135.66 	
Date: Sep 10
Value: 1131.14 	
Date: Sep 05
Value: 1096.62 	
Date: Aug 31
Value: 1093.26 	
Date: Aug 25
Value: 1072.62 	
Date: Aug 20
Value: 1044.63 	
Date: Aug 15
Value: 1029.86 	
Date: Aug 10
Value: 1017.32 	
Date: Aug 05
Value: 998.54 	
Date: Jul 31
Value: 995.77 	
Date: Jul 25
Value: 976.38 	
Date: Jul 20
Value: 955.45 	
Date: Jul 15
Value: 943.54 	
Date: Jul 10
Value: 937.56 	
Date: Jul 05
Value: 919.06 	
Date: Jun 30
Value: 903.73 	
Date: Jun 25
Value: 890.75 	
Date: Jun 20
Value: 882.71 	
Date: Jun 15
Value: 874.59 	
Date: Jun 10
Value: 863.71 	
Date: Jun 05
Value: 846.44 	
Date: May 31
Value: 827.52 	
Date: May 25
Value: 824.3 	
Date: May 20
Value: 823.21 	
Date: May 15
Value: 819.95 	
Date: May 10
Value: 817.54 	
Date: May 05
Value: 808.35 	
Date: Apr 30
Value: 808.25 	
Date: Apr 25
Value: 805.29 	
Date: Apr 20
Value: 803.33 	
Date: Apr 15
Value: 801.13 	
Date: Apr 10
Value: 788.32 	
Date: Apr 05
Value: 776.64 	
Date: Mar 31
Value: 773.98 	
Date: Mar 25
Value: 766.59 	
Date: Mar 20
Value: 762.49 	
Date: Mar 15
Value: 760.51 	
Date: Mar 10
Value: 756.2 	
Date: Mar 05
Value: 755.76 	
Date: Feb 28
Value: 873.25 	
Date: Feb 25
Value: 866.01 	
Date: Feb 20
Value: 853.77 	
Date: Feb 15
Value: 841.25 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 818.04 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 784.66 	
Date: Jan 20
Value: 771.35 	
Date: Jan 15
Value: 758.59 	
Date: Jan 10
Value: 743.28 	
Date: Jan 05
Value: 731.3 	
Date: Dec 31
Value: 720.05 	
Date: Dec 25
Value: 704.61 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 676.98 	
Date: Dec 10
Value: 662.76 	
Date: Dec 05
Value: 649.21 	
Date: Nov 30
Value: 633.97 	
Date: Nov 25
Value: 623.38 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 584.55 	
Date: Nov 05
Value: 573.4 	
Date: Oct 31
Value: 1432.66 	
Date: Oct 25
Value: 1415 	
Date: Oct 20
Value: 1402.77 	
Date: Oct 15
Value: 1389.85 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1361.25 	
Date: Sep 30
Value: 1347.67 	
Date: Sep 25
Value: 1332.76 	
Date: Sep 20
Value: 1317.63 	
Date: Sep 15
Value: 1302.96 	
Date: Sep 10
Value: 1287.54 	
Date: Sep 05
Value: 1273.21 	
Date: Aug 31
Value: 1260.15 	
Date: Aug 25
Value: 1243.02 	
Date: Aug 20
Value: 1230.21 	
Date: Aug 15
Value: 1216.84 	
Date: Aug 10
Value: 1203.19 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1175.67 	
Date: Jul 25
Value: 1160.12 	
Date: Jul 20
Value: 1147.85 	
Date: Jul 15
Value: 1136.59 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1111.85 	
Date: Jun 30
Value: 1099.46 	
Date: Jun 25
Value: 1089.16 	
Date: Jun 20
Value: 1078.64 	
Date: Jun 15
Value: 1067.07 	
Date: Jun 10
Value: 1055.74 	
Date: Jun 05
Value: 1046.34 	
Date: May 31
Value: 1037.22 	
Date: May 25
Value: 1026.1 	
Date: May 20
Value: 1018.23 	
Date: May 15
Value: 1010.49 	
Date: May 10
Value: 1003.68 	
Date: May 05
Value: 997.18 	
Date: Apr 30
Value: 989.75 	
Date: Apr 25
Value: 982.49 	
Date: Apr 20
Value: 974.89 	
Date: Apr 15
Value: 967.25 	
Date: Apr 10
Value: 959.02 	
Date: Apr 05
Value: 949.33 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 927.55 	
Date: Mar 20
Value: 917.45 	
Date: Mar 15
Value: 906.03 	
Date: Mar 10
Value: 895.55 	
Date: Mar 05
Value: 884.61

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 1367.91 	
Date: Feb 25
Value: 1357.55 	
Date: Feb 20
Value: 1323.82 	
Date: Feb 15
Value: 1320.75 	
Date: Feb 10
Value: 1317.91 	
Date: Feb 05
Value: 1317.44 	
Date: Jan 31
Value: 1296.8 	
Date: Jan 25
Value: 1282.73 	
Date: Jan 20
Value: 1255.35 	
Date: Jan 15
Value: 1251.29 	
Date: Jan 10
Value: 1218.59 	
Date: Jan 05
Value: 1212.12 	
Date: Dec 31
Value: 1189.56 	
Date: Dec 25
Value: 1140.6 	
Date: Dec 20
Value: 1098.57 	
Date: Dec 15
Value: 1053.94 	
Date: Dec 10
Value: 1006.02 	
Date: Dec 05
Value: 999.43 	
Date: Nov 30
Value: 968.41 	
Date: Nov 25
Value: 938.71 	
Date: Nov 20
Value: 907.56 	
Date: Nov 15
Value: 871.36 	
Date: Nov 10
Value: 862.62 	
Date: Nov 05
Value: 862 	
Date: Oct 31
Value: 827.92 	
Date: Oct 25
Value: 753.04 	
Date: Oct 20
Value: 703.75 	
Date: Oct 15
Value: 686.68 	
Date: Oct 10
Value: 670.27 	
Date: Oct 05
Value: 650.16 	
Date: Sep 30
Value: 645.46 	
Date: Sep 25
Value: 633.33 	
Date: Sep 20
Value: 619.43 	
Date: Sep 15
Value: 616.52 	
Date: Sep 10
Value: 585.01 	
Date: Sep 05
Value: 553.08 	
Date: Aug 31
Value: 541.43 	
Date: Aug 25
Value: 492.15 	
Date: Aug 20
Value: 444.85 	
Date: Aug 15
Value: 410.81 	
Date: Aug 10
Value: 394.63 	
Date: Aug 05
Value: 346.99 	
Date: Jul 31
Value: 339.16 	
Date: Jul 25
Value: 322.32 	
Date: Jul 20
Value: 306.38 	
Date: Jul 15
Value: 303.55 	
Date: Jul 10
Value: 293.23 	
Date: Jul 05
Value: 269.85 	
Date: Jun 30
Value: 255.88 	
Date: Jun 25
Value: 241.97 	
Date: Jun 20
Value: 240.03 	
Date: Jun 15
Value: 226.81 	
Date: Jun 10
Value: 221.95 	
Date: Jun 05
Value: 194.84 	
Date: May 31
Value: 171.61 	
Date: May 25
Value: 158.99 	
Date: May 20
Value: 156.78 	
Date: May 15
Value: 156.09 	
Date: May 10
Value: 155.69 	
Date: May 05
Value: 146.44 	
Date: Apr 30
Value: 144.44 	
Date: Apr 25
Value: 140.51 	
Date: Apr 20
Value: 1570.18 	
Date: Apr 15
Value: 1563.72 	
Date: Apr 10
Value: 1547.45 	
Date: Apr 05
Value: 1542.93 	
Date: Mar 31
Value: 1542.66 	
Date: Mar 25
Value: 1512 	
Date: Mar 20
Value: 1499.15 	
Date: Mar 15
Value: 1495.18 	
Date: Mar 10
Value: 1491.24 	
Date: Mar 05
Value: 1466.36 	
Date: Feb 28
Value: 1336.98 	
Date: Feb 25
Value: 1320.6 	
Date: Feb 20
Value: 1288.53 	
Date: Feb 15
Value: 1269.02 	
Date: Feb 10
Value: 1251.43 	
Date: Feb 05
Value: 1244.08 	
Date: Jan 31
Value: 1178.94 	
Date: Jan 25
Value: 1130.18 	
Date: Jan 20
Value: 1075.66 	
Date: Jan 15
Value: 1057.62 	
Date: Jan 10
Value: 1038 	
Date: Jan 05
Value: 1037.93 	
Date: Dec 31
Value: 1037.41 	
Date: Dec 25
Value: 1015.54 	
Date: Dec 20
Value: 984.08 	
Date: Dec 15
Value: 902.34 	
Date: Dec 10
Value: 892.45 	
Date: Dec 05
Value: 890.71 	
Date: Nov 30
Value: 887.73 	
Date: Nov 25
Value: 884.17 	
Date: Nov 20
Value: 836.98 	
Date: Nov 15
Value: 835.24 	
Date: Nov 10
Value: 832.39 	
Date: Nov 05
Value: 825.16 	
Date: Oct 31
Value: 2164.9 	
Date: Oct 25
Value: 2090.02 	
Date: Oct 20
Value: 2040.73 	
Date: Oct 15
Value: 2023.66 	
Date: Oct 10
Value: 2007.25 	
Date: Oct 05
Value: 1987.14 	
Date: Sep 30
Value: 1982.44 	
Date: Sep 25
Value: 1970.31 	
Date: Sep 20
Value: 1956.41 	
Date: Sep 15
Value: 1953.51 	
Date: Sep 10
Value: 1921.99 	
Date: Sep 05
Value: 1890.06 	
Date: Aug 31
Value: 1878.41 	
Date: Aug 25
Value: 1829.13 	
Date: Aug 20
Value: 1781.83 	
Date: Aug 15
Value: 1747.79 	
Date: Aug 10
Value: 1731.61 	
Date: Aug 05
Value: 1683.97 	
Date: Jul 31
Value: 1676.14 	
Date: Jul 25
Value: 1659.3 	
Date: Jul 20
Value: 1643.36 	
Date: Jul 15
Value: 1640.53 	
Date: Jul 10
Value: 1630.21 	
Date: Jul 05
Value: 1606.83 	
Date: Jun 30
Value: 1592.86 	
Date: Jun 25
Value: 1578.95 	
Date: Jun 20
Value: 1577.01 	
Date: Jun 15
Value: 1563.79 	
Date: Jun 10
Value: 1558.93 	
Date: Jun 05
Value: 1531.82 	
Date: May 31
Value: 1508.59 	
Date: May 25
Value: 1495.97 	
Date: May 20
Value: 1493.76 	
Date: May 15
Value: 1493.07 	
Date: May 10
Value: 1492.68 	
Date: May 05
Value: 1483.42 	
Date: Apr 30
Value: 1481.42 	
Date: Apr 25
Value: 1477.49 	
Date: Apr 20
Value: 1476.2 	
Date: Apr 15
Value: 1472.56 	
Date: Apr 10
Value: 1442.3 	
Date: Apr 05
Value: 1417.33 	
Date: Mar 31
Value: 1413.23 	
Date: Mar 25
Value: 1396.7 	
Date: Mar 20
Value: 1373.37 	
Date: Mar 15
Value: 1363.15 	
Date: Mar 10
Value: 1341.83 	
Date: Mar 05
Value: 1341.7 	
Date: Feb 28
Value: 1520.07 	
Date: Feb 25
Value: 1507.02 	
Date: Feb 20
Value: 1480.39 	
Date: Feb 15
Value: 1458.06 	
Date: Feb 10
Value: 1441.3 	
Date: Feb 05
Value: 1416.29 	
Date: Jan 31
Value: 1385.65 	
Date: Jan 25
Value: 1353.91 	
Date: Jan 20
Value: 1329.14 	
Date: Jan 15
Value: 1300.85 	
Date: Jan 10
Value: 1263.45 	
Date: Jan 05
Value: 1236.94 	
Date: Dec 31
Value: 1214.61 	
Date: Dec 25
Value: 1181.68 	
Date: Dec 20
Value: 1152 	
Date: Dec 15
Value: 1121.75 	
Date: Dec 10
Value: 1094.47 	
Date: Dec 05
Value: 1067.1 	
Date: Nov 30
Value: 1038.71 	
Date: Nov 25
Value: 1013.96 	
Date: Nov 20
Value: 985.27 	
Date: Nov 15
Value: 961.75 	
Date: Nov 10
Value: 934.05 	
Date: Nov 05
Value: 909.34 	
Date: Oct 31
Value: 2399.31 	
Date: Oct 25
Value: 2360.47 	
Date: Oct 20
Value: 2334.76 	
Date: Oct 15
Value: 2310.82 	
Date: Oct 10
Value: 2287.83 	
Date: Oct 05
Value: 2258.04 	
Date: Sep 30
Value: 2228.78 	
Date: Sep 25
Value: 2202.32 	
Date: Sep 20
Value: 2173.62 	
Date: Sep 15
Value: 2147.08 	
Date: Sep 10
Value: 2119.23 	
Date: Sep 05
Value: 2098.32 	
Date: Aug 31
Value: 2079.81 	
Date: Aug 25
Value: 2053.18 	
Date: Aug 20
Value: 2033.8 	
Date: Aug 15
Value: 2013.03 	
Date: Aug 10
Value: 1993.34 	
Date: Aug 05
Value: 1978.39 	
Date: Jul 31
Value: 1959.4 	
Date: Jul 25
Value: 1941.17 	
Date: Jul 20
Value: 1926.95 	
Date: Jul 15
Value: 1911.83 	
Date: Jul 10
Value: 1896 	
Date: Jul 05
Value: 1881.92 	
Date: Jun 30
Value: 1867.65 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1841.68 	
Date: Jun 15
Value: 1827.49 	
Date: Jun 10
Value: 1813.99 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1790.94 	
Date: May 25
Value: 1777.59 	
Date: May 20
Value: 1763.71 	
Date: May 15
Value: 1751.71 	
Date: May 10
Value: 1742.26 	
Date: May 05
Value: 1731.29 	
Date: Apr 30
Value: 1721.14 	
Date: Apr 25
Value: 1710.18 	
Date: Apr 20
Value: 1699.99 	
Date: Apr 15
Value: 1688.33 	
Date: Apr 10
Value: 1673.17 	
Date: Apr 05
Value: 1658.37 	
Date: Mar 31
Value: 1643.1 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1605.25 	
Date: Mar 15
Value: 1583.33 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1540.63 	
Date: Feb 28
Value: 1367.91 	
Date: Feb 25
Value: 1357.55 	
Date: Feb 20
Value: 1323.82 	
Date: Feb 15
Value: 1320.75 	
Date: Feb 10
Value: 1317.91 	
Date: Feb 05
Value: 1317.44 	
Date: Jan 31
Value: 1296.8 	
Date: Jan 25
Value: 1282.73 	
Date: Jan 20
Value: 1255.35 	
Date: Jan 15
Value: 1251.29 	
Date: Jan 10
Value: 1218.59 	
Date: Jan 05
Value: 1212.12 	
Date: Dec 31
Value: 1189.56 	
Date: Dec 25
Value: 1140.6 	
Date: Dec 20
Value: 1098.57 	
Date: Dec 15
Value: 1053.94 	
Date: Dec 10
Value: 1006.02 	
Date: Dec 05
Value: 999.43 	
Date: Nov 30
Value: 968.41 	
Date: Nov 25
Value: 938.71 	
Date: Nov 20
Value: 907.56 	
Date: Nov 15
Value: 871.36 	
Date: Nov 10
Value: 862.62 	
Date: Nov 05
Value: 862 	
Date: Oct 31
Value: 827.92 	
Date: Oct 25
Value: 753.04 	
Date: Oct 20
Value: 703.75 	
Date: Oct 15
Value: 686.68 	
Date: Oct 10
Value: 670.27 	
Date: Oct 05
Value: 650.16 	
Date: Sep 30
Value: 645.46 	
Date: Sep 25
Value: 633.33 	
Date: Sep 20
Value: 619.43 	
Date: Sep 15
Value: 616.52 	
Date: Sep 10
Value: 585.01 	
Date: Sep 05
Value: 553.08 	
Date: Aug 31
Value: 541.43 	
Date: Aug 25
Value: 492.15 	
Date: Aug 20
Value: 444.85 	
Date: Aug 15
Value: 410.81 	
Date: Aug 10
Value: 394.63 	
Date: Aug 05
Value: 346.99 	
Date: Jul 31
Value: 339.16 	
Date: Jul 25
Value: 322.32 	
Date: Jul 20
Value: 306.38 	
Date: Jul 15
Value: 303.55 	
Date: Jul 10
Value: 293.23 	
Date: Jul 05
Value: 269.85 	
Date: Jun 30
Value: 255.88 	
Date: Jun 25
Value: 241.97 	
Date: Jun 20
Value: 240.03 	
Date: Jun 15
Value: 226.81 	
Date: Jun 10
Value: 221.95 	
Date: Jun 05
Value: 194.84 	
Date: May 31
Value: 171.61 	
Date: May 25
Value: 158.99 	
Date: May 20
Value: 156.78 	
Date: May 15
Value: 156.09 	
Date: May 10
Value: 155.69 	
Date: May 05
Value: 146.44 	
Date: Apr 30
Value: 144.44 	
Date: Apr 25
Value: 140.51 	
Date: Apr 20
Value: 1570.18 	
Date: Apr 15
Value: 1563.72 	
Date: Apr 10
Value: 1547.45 	
Date: Apr 05
Value: 1542.93 	
Date: Mar 31
Value: 1542.66 	
Date: Mar 25
Value: 1512 	
Date: Mar 20
Value: 1499.15 	
Date: Mar 15
Value: 1495.18 	
Date: Mar 10
Value: 1491.24 	
Date: Mar 05
Value: 1466.36 	
Date: Feb 28
Value: 1336.98 	
Date: Feb 25
Value: 1320.6 	
Date: Feb 20
Value: 1288.53 	
Date: Feb 15
Value: 1269.02 	
Date: Feb 10
Value: 1251.43 	
Date: Feb 05
Value: 1244.08 	
Date: Jan 31
Value: 1178.94 	
Date: Jan 25
Value: 1130.18 	
Date: Jan 20
Value: 1075.66 	
Date: Jan 15
Value: 1057.62 	
Date: Jan 10
Value: 1038 	
Date: Jan 05
Value: 1037.93 	
Date: Dec 31
Value: 1037.41 	
Date: Dec 25
Value: 1015.54 	
Date: Dec 20
Value: 984.08 	
Date: Dec 15
Value: 902.34 	
Date: Dec 10
Value: 892.45 	
Date: Dec 05
Value: 890.71 	
Date: Nov 30
Value: 887.73 	
Date: Nov 25
Value: 884.17 	
Date: Nov 20
Value: 836.98 	
Date: Nov 15
Value: 835.24 	
Date: Nov 10
Value: 832.39 	
Date: Nov 05
Value: 825.16 	
Date: Oct 31
Value: 2164.9 	
Date: Oct 25
Value: 2090.02 	
Date: Oct 20
Value: 2040.73 	
Date: Oct 15
Value: 2023.66 	
Date: Oct 10
Value: 2007.25 	
Date: Oct 05
Value: 1987.14 	
Date: Sep 30
Value: 1982.44 	
Date: Sep 25
Value: 1970.31 	
Date: Sep 20
Value: 1956.41 	
Date: Sep 15
Value: 1953.51 	
Date: Sep 10
Value: 1921.99 	
Date: Sep 05
Value: 1890.06 	
Date: Aug 31
Value: 1878.41 	
Date: Aug 25
Value: 1829.13 	
Date: Aug 20
Value: 1781.83 	
Date: Aug 15
Value: 1747.79 	
Date: Aug 10
Value: 1731.61 	
Date: Aug 05
Value: 1683.97 	
Date: Jul 31
Value: 1676.14 	
Date: Jul 25
Value: 1659.3 	
Date: Jul 20
Value: 1643.36 	
Date: Jul 15
Value: 1640.53 	
Date: Jul 10
Value: 1630.21 	
Date: Jul 05
Value: 1606.83 	
Date: Jun 30
Value: 1592.86 	
Date: Jun 25
Value: 1578.95 	
Date: Jun 20
Value: 1577.01 	
Date: Jun 15
Value: 1563.79 	
Date: Jun 10
Value: 1558.93 	
Date: Jun 05
Value: 1531.82 	
Date: May 31
Value: 1508.59 	
Date: May 25
Value: 1495.97 	
Date: May 20
Value: 1493.76 	
Date: May 15
Value: 1493.07 	
Date: May 10
Value: 1492.68 	
Date: May 05
Value: 1483.42 	
Date: Apr 30
Value: 1481.42 	
Date: Apr 25
Value: 1477.49 	
Date: Apr 20
Value: 1476.2 	
Date: Apr 15
Value: 1472.56 	
Date: Apr 10
Value: 1442.3 	
Date: Apr 05
Value: 1417.33 	
Date: Mar 31
Value: 1413.23 	
Date: Mar 25
Value: 1396.7 	
Date: Mar 20
Value: 1373.37 	
Date: Mar 15
Value: 1363.15 	
Date: Mar 10
Value: 1341.83 	
Date: Mar 05
Value: 1341.7 	
Date: Feb 28
Value: 1520.07 	
Date: Feb 25
Value: 1507.02 	
Date: Feb 20
Value: 1480.39 	
Date: Feb 15
Value: 1458.06 	
Date: Feb 10
Value: 1441.3 	
Date: Feb 05
Value: 1416.29 	
Date: Jan 31
Value: 1385.65 	
Date: Jan 25
Value: 1353.91 	
Date: Jan 20
Value: 1329.14 	
Date: Jan 15
Value: 1300.85 	
Date: Jan 10
Value: 1263.45 	
Date: Jan 05
Value: 1236.94 	
Date: Dec 31
Value: 1214.61 	
Date: Dec 25
Value: 1181.68 	
Date: Dec 20
Value: 1152 	
Date: Dec 15
Value: 1121.75 	
Date: Dec 10
Value: 1094.47 	
Date: Dec 05
Value: 1067.1 	
Date: Nov 30
Value: 1038.71 	
Date: Nov 25
Value: 1013.96 	
Date: Nov 20
Value: 985.27 	
Date: Nov 15
Value: 961.75 	
Date: Nov 10
Value: 934.05 	
Date: Nov 05
Value: 909.34 	
Date: Oct 31
Value: 2399.31 	
Date: Oct 25
Value: 2360.47 	
Date: Oct 20
Value: 2334.76 	
Date: Oct 15
Value: 2310.82 	
Date: Oct 10
Value: 2287.83 	
Date: Oct 05
Value: 2258.04 	
Date: Sep 30
Value: 2228.78 	
Date: Sep 25
Value: 2202.32 	
Date: Sep 20
Value: 2173.62 	
Date: Sep 15
Value: 2147.08 	
Date: Sep 10
Value: 2119.23 	
Date: Sep 05
Value: 2098.32 	
Date: Aug 31
Value: 2079.81 	
Date: Aug 25
Value: 2053.18 	
Date: Aug 20
Value: 2033.8 	
Date: Aug 15
Value: 2013.03 	
Date: Aug 10
Value: 1993.34 	
Date: Aug 05
Value: 1978.39 	
Date: Jul 31
Value: 1959.4 	
Date: Jul 25
Value: 1941.17 	
Date: Jul 20
Value: 1926.95 	
Date: Jul 15
Value: 1911.83 	
Date: Jul 10
Value: 1896 	
Date: Jul 05
Value: 1881.92 	
Date: Jun 30
Value: 1867.65 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1841.68 	
Date: Jun 15
Value: 1827.49 	
Date: Jun 10
Value: 1813.99 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1790.94 	
Date: May 25
Value: 1777.59 	
Date: May 20
Value: 1763.71 	
Date: May 15
Value: 1751.71 	
Date: May 10
Value: 1742.26 	
Date: May 05
Value: 1731.29 	
Date: Apr 30
Value: 1721.14 	
Date: Apr 25
Value: 1710.18 	
Date: Apr 20
Value: 1699.99 	
Date: Apr 15
Value: 1688.33 	
Date: Apr 10
Value: 1673.17 	
Date: Apr 05
Value: 1658.37 	
Date: Mar 31
Value: 1643.1 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1605.25 	
Date: Mar 15
Value: 1583.33 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1540.63

Top