Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 3473.29 	
Date: Feb 25
Value: 3470.62 	
Date: Feb 20
Value: 3427.39 	
Date: Feb 15
Value: 3426.86 	
Date: Feb 10
Value: 3425.44 	
Date: Feb 05
Value: 3422.16 	
Date: Jan 31
Value: 3414.67 	
Date: Jan 25
Value: 3395.56 	
Date: Jan 20
Value: 3368.85 	
Date: Jan 15
Value: 3368.04 	
Date: Jan 10
Value: 3361.78 	
Date: Jan 05
Value: 3327.06 	
Date: Dec 31
Value: 3311.24 	
Date: Dec 25
Value: 3294.46 	
Date: Dec 20
Value: 3273.09 	
Date: Dec 15
Value: 3245.93 	
Date: Dec 10
Value: 3234.1 	
Date: Dec 05
Value: 3215.64 	
Date: Nov 30
Value: 3191.12 	
Date: Nov 25
Value: 3178.38 	
Date: Nov 20
Value: 3146.4 	
Date: Nov 15
Value: 3138.97 	
Date: Nov 10
Value: 3136.42 	
Date: Nov 05
Value: 3133.85 	
Date: Oct 31
Value: 3127.81 	
Date: Oct 25
Value: 3100.06 	
Date: Oct 20
Value: 3084.76 	
Date: Oct 15
Value: 3053.22 	
Date: Oct 10
Value: 3036.11 	
Date: Oct 05
Value: 3009.94 	
Date: Sep 30
Value: 3009.45 	
Date: Sep 25
Value: 3006.59 	
Date: Sep 20
Value: 2984.53 	
Date: Sep 15
Value: 2975.96 	
Date: Sep 10
Value: 2962.24 	
Date: Sep 05
Value: 2930.93 	
Date: Aug 31
Value: 2899.5 	
Date: Aug 25
Value: 2883.22 	
Date: Aug 20
Value: 2829 	
Date: Aug 15
Value: 2814.11 	
Date: Aug 10
Value: 2795.62 	
Date: Aug 05
Value: 2764.56 	
Date: Jul 31
Value: 2756.14 	
Date: Jul 25
Value: 2741.41 	
Date: Jul 20
Value: 2712.3 	
Date: Jul 15
Value: 2704.29 	
Date: Jul 10
Value: 2682.04 	
Date: Jul 05
Value: 2645.63 	
Date: Jun 30
Value: 2627.3 	
Date: Jun 25
Value: 2615.61 	
Date: Jun 20
Value: 2609.95 	
Date: Jun 15
Value: 2577.29 	
Date: Jun 10
Value: 2554.12 	
Date: Jun 05
Value: 2539.27 	
Date: May 31
Value: 2518.13 	
Date: May 25
Value: 2480.36 	
Date: May 20
Value: 2471.88 	
Date: May 15
Value: 2471.3 	
Date: May 10
Value: 2470.93 	
Date: May 05
Value: 2467.82 	
Date: Apr 30
Value: 2464.57 	
Date: Apr 25
Value: 2452.63 	
Date: Apr 20
Value: 3537.75 	
Date: Apr 15
Value: 3520.48 	
Date: Apr 10
Value: 3514.97 	
Date: Apr 05
Value: 3514.55 	
Date: Mar 31
Value: 3514.16 	
Date: Mar 25
Value: 3501.21 	
Date: Mar 20
Value: 3499.13 	
Date: Mar 15
Value: 3498.78 	
Date: Mar 10
Value: 3493.14 	
Date: Mar 05
Value: 3487.5 	
Date: Feb 28
Value: 3252.74 	
Date: Feb 25
Value: 3238.12 	
Date: Feb 20
Value: 3205.06 	
Date: Feb 15
Value: 3180.88 	
Date: Feb 10
Value: 3156.07 	
Date: Feb 05
Value: 3147.29 	
Date: Jan 31
Value: 3124.68 	
Date: Jan 25
Value: 3093.77 	
Date: Jan 20
Value: 3048.51 	
Date: Jan 15
Value: 3028.93 	
Date: Jan 10
Value: 3025.76 	
Date: Jan 05
Value: 3025.18 	
Date: Dec 31
Value: 3012.44 	
Date: Dec 25
Value: 2983.31 	
Date: Dec 20
Value: 2959 	
Date: Dec 15
Value: 2937.58 	
Date: Dec 10
Value: 2933.05 	
Date: Dec 05
Value: 2914.33 	
Date: Nov 30
Value: 2911.52 	
Date: Nov 25
Value: 2909.32 	
Date: Nov 20
Value: 2895.58 	
Date: Nov 15
Value: 2889.89 	
Date: Nov 10
Value: 2883.82 	
Date: Nov 05
Value: 2866.83 	
Date: Oct 31
Value: 4082.16 	
Date: Oct 25
Value: 4054.41 	
Date: Oct 20
Value: 4039.12 	
Date: Oct 15
Value: 4007.58 	
Date: Oct 10
Value: 3990.46 	
Date: Oct 05
Value: 3964.29 	
Date: Sep 30
Value: 3963.8 	
Date: Sep 25
Value: 3960.94 	
Date: Sep 20
Value: 3938.88 	
Date: Sep 15
Value: 3930.31 	
Date: Sep 10
Value: 3916.59 	
Date: Sep 05
Value: 3885.28 	
Date: Aug 31
Value: 3853.85 	
Date: Aug 25
Value: 3837.58 	
Date: Aug 20
Value: 3783.36 	
Date: Aug 15
Value: 3768.46 	
Date: Aug 10
Value: 3749.97 	
Date: Aug 05
Value: 3718.91 	
Date: Jul 31
Value: 3710.49 	
Date: Jul 25
Value: 3695.77 	
Date: Jul 20
Value: 3666.65 	
Date: Jul 15
Value: 3658.64 	
Date: Jul 10
Value: 3636.39 	
Date: Jul 05
Value: 3599.98 	
Date: Jun 30
Value: 3581.65 	
Date: Jun 25
Value: 3569.97 	
Date: Jun 20
Value: 3564.31 	
Date: Jun 15
Value: 3531.64 	
Date: Jun 10
Value: 3508.47 	
Date: Jun 05
Value: 3493.63 	
Date: May 31
Value: 3472.48 	
Date: May 25
Value: 3434.72 	
Date: May 20
Value: 3426.24 	
Date: May 15
Value: 3425.65 	
Date: May 10
Value: 3425.28 	
Date: May 05
Value: 3422.17 	
Date: Apr 30
Value: 3418.93 	
Date: Apr 25
Value: 3406.98 	
Date: Apr 20
Value: 3404.75 	
Date: Apr 15
Value: 3402.7 	
Date: Apr 10
Value: 3385.75 	
Date: Apr 05
Value: 3366.37 	
Date: Mar 31
Value: 3354.4 	
Date: Mar 25
Value: 3328.64 	
Date: Mar 20
Value: 3315.04 	
Date: Mar 15
Value: 3298.49 	
Date: Mar 10
Value: 3276.55 	
Date: Mar 05
Value: 3275.52 	
Date: Feb 28
Value: 1090.81 	
Date: Feb 25
Value: 1082.12 	
Date: Feb 20
Value: 1066.93 	
Date: Feb 15
Value: 1054.52 	
Date: Feb 10
Value: 1043.36 	
Date: Feb 05
Value: 1027.41 	
Date: Jan 31
Value: 1011.14 	
Date: Jan 25
Value: 991.75 	
Date: Jan 20
Value: 975.55 	
Date: Jan 15
Value: 956.71 	
Date: Jan 10
Value: 936.29 	
Date: Jan 05
Value: 917.48 	
Date: Dec 31
Value: 900.69 	
Date: Dec 25
Value: 879.57 	
Date: Dec 20
Value: 860.84 	
Date: Dec 15
Value: 843.2 	
Date: Dec 10
Value: 828.21 	
Date: Dec 05
Value: 810.41 	
Date: Nov 30
Value: 791.16 	
Date: Nov 25
Value: 774.85 	
Date: Nov 20
Value: 752.69 	
Date: Nov 15
Value: 736.61 	
Date: Nov 10
Value: 716.21 	
Date: Nov 05
Value: 696.4 	
Date: Oct 31
Value: 1791.26 	
Date: Oct 25
Value: 1762.67 	
Date: Oct 20
Value: 1741.05 	
Date: Oct 15
Value: 1721.09 	
Date: Oct 10
Value: 1706.8 	
Date: Oct 05
Value: 1681.65 	
Date: Sep 30
Value: 1660.09 	
Date: Sep 25
Value: 1641.63 	
Date: Sep 20
Value: 1623.43 	
Date: Sep 15
Value: 1604.97 	
Date: Sep 10
Value: 1584.75 	
Date: Sep 05
Value: 1566.96 	
Date: Aug 31
Value: 1550.66 	
Date: Aug 25
Value: 1527.97 	
Date: Aug 20
Value: 1511.33 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1476.06 	
Date: Aug 05
Value: 1461.33 	
Date: Jul 31
Value: 1444.5 	
Date: Jul 25
Value: 1427.14 	
Date: Jul 20
Value: 1415.59 	
Date: Jul 15
Value: 1402.01 	
Date: Jul 10
Value: 1386.5 	
Date: Jul 05
Value: 1372.68 	
Date: Jun 30
Value: 1359.86 	
Date: Jun 25
Value: 1345.39 	
Date: Jun 20
Value: 1332.3 	
Date: Jun 15
Value: 1319.13 	
Date: Jun 10
Value: 1308.52 	
Date: Jun 05
Value: 1296.39 	
Date: May 31
Value: 1286.58 	
Date: May 25
Value: 1272.95 	
Date: May 20
Value: 1260.32 	
Date: May 15
Value: 1248.33 	
Date: May 10
Value: 1239.51 	
Date: May 05
Value: 1230.21 	
Date: Apr 30
Value: 1220.43 	
Date: Apr 25
Value: 1209.97 	
Date: Apr 20
Value: 1201.91 	
Date: Apr 15
Value: 1194.85 	
Date: Apr 10
Value: 1185.54 	
Date: Apr 05
Value: 1175.88 	
Date: Mar 31
Value: 1165.77 	
Date: Mar 25
Value: 1152.44 	
Date: Mar 20
Value: 1141.72 	
Date: Mar 15
Value: 1129.71 	
Date: Mar 10
Value: 1117.85 	
Date: Mar 05
Value: 1103.65 	
Date: Feb 28
Value: 3473.29 	
Date: Feb 25
Value: 3470.62 	
Date: Feb 20
Value: 3427.39 	
Date: Feb 15
Value: 3426.86 	
Date: Feb 10
Value: 3425.44 	
Date: Feb 05
Value: 3422.16 	
Date: Jan 31
Value: 3414.67 	
Date: Jan 25
Value: 3395.56 	
Date: Jan 20
Value: 3368.85 	
Date: Jan 15
Value: 3368.04 	
Date: Jan 10
Value: 3361.78 	
Date: Jan 05
Value: 3327.06 	
Date: Dec 31
Value: 3311.24 	
Date: Dec 25
Value: 3294.46 	
Date: Dec 20
Value: 3273.09 	
Date: Dec 15
Value: 3245.93 	
Date: Dec 10
Value: 3234.1 	
Date: Dec 05
Value: 3215.64 	
Date: Nov 30
Value: 3191.12 	
Date: Nov 25
Value: 3178.38 	
Date: Nov 20
Value: 3146.4 	
Date: Nov 15
Value: 3138.97 	
Date: Nov 10
Value: 3136.42 	
Date: Nov 05
Value: 3133.85 	
Date: Oct 31
Value: 3127.81 	
Date: Oct 25
Value: 3100.06 	
Date: Oct 20
Value: 3084.76 	
Date: Oct 15
Value: 3053.22 	
Date: Oct 10
Value: 3036.11 	
Date: Oct 05
Value: 3009.94 	
Date: Sep 30
Value: 3009.45 	
Date: Sep 25
Value: 3006.59 	
Date: Sep 20
Value: 2984.53 	
Date: Sep 15
Value: 2975.96 	
Date: Sep 10
Value: 2962.24 	
Date: Sep 05
Value: 2930.93 	
Date: Aug 31
Value: 2899.5 	
Date: Aug 25
Value: 2883.22 	
Date: Aug 20
Value: 2829 	
Date: Aug 15
Value: 2814.11 	
Date: Aug 10
Value: 2795.62 	
Date: Aug 05
Value: 2764.56 	
Date: Jul 31
Value: 2756.14 	
Date: Jul 25
Value: 2741.41 	
Date: Jul 20
Value: 2712.3 	
Date: Jul 15
Value: 2704.29 	
Date: Jul 10
Value: 2682.04 	
Date: Jul 05
Value: 2645.63 	
Date: Jun 30
Value: 2627.3 	
Date: Jun 25
Value: 2615.61 	
Date: Jun 20
Value: 2609.95 	
Date: Jun 15
Value: 2577.29 	
Date: Jun 10
Value: 2554.12 	
Date: Jun 05
Value: 2539.27 	
Date: May 31
Value: 2518.13 	
Date: May 25
Value: 2480.36 	
Date: May 20
Value: 2471.88 	
Date: May 15
Value: 2471.3 	
Date: May 10
Value: 2470.93 	
Date: May 05
Value: 2467.82 	
Date: Apr 30
Value: 2464.57 	
Date: Apr 25
Value: 2452.63 	
Date: Apr 20
Value: 3537.75 	
Date: Apr 15
Value: 3520.48 	
Date: Apr 10
Value: 3514.97 	
Date: Apr 05
Value: 3514.55 	
Date: Mar 31
Value: 3514.16 	
Date: Mar 25
Value: 3501.21 	
Date: Mar 20
Value: 3499.13 	
Date: Mar 15
Value: 3498.78 	
Date: Mar 10
Value: 3493.14 	
Date: Mar 05
Value: 3487.5 	
Date: Feb 28
Value: 3252.74 	
Date: Feb 25
Value: 3238.12 	
Date: Feb 20
Value: 3205.06 	
Date: Feb 15
Value: 3180.88 	
Date: Feb 10
Value: 3156.07 	
Date: Feb 05
Value: 3147.29 	
Date: Jan 31
Value: 3124.68 	
Date: Jan 25
Value: 3093.77 	
Date: Jan 20
Value: 3048.51 	
Date: Jan 15
Value: 3028.93 	
Date: Jan 10
Value: 3025.76 	
Date: Jan 05
Value: 3025.18 	
Date: Dec 31
Value: 3012.44 	
Date: Dec 25
Value: 2983.31 	
Date: Dec 20
Value: 2959 	
Date: Dec 15
Value: 2937.58 	
Date: Dec 10
Value: 2933.05 	
Date: Dec 05
Value: 2914.33 	
Date: Nov 30
Value: 2911.52 	
Date: Nov 25
Value: 2909.32 	
Date: Nov 20
Value: 2895.58 	
Date: Nov 15
Value: 2889.89 	
Date: Nov 10
Value: 2883.82 	
Date: Nov 05
Value: 2866.83 	
Date: Oct 31
Value: 4082.16 	
Date: Oct 25
Value: 4054.41 	
Date: Oct 20
Value: 4039.12 	
Date: Oct 15
Value: 4007.58 	
Date: Oct 10
Value: 3990.46 	
Date: Oct 05
Value: 3964.29 	
Date: Sep 30
Value: 3963.8 	
Date: Sep 25
Value: 3960.94 	
Date: Sep 20
Value: 3938.88 	
Date: Sep 15
Value: 3930.31 	
Date: Sep 10
Value: 3916.59 	
Date: Sep 05
Value: 3885.28 	
Date: Aug 31
Value: 3853.85 	
Date: Aug 25
Value: 3837.58 	
Date: Aug 20
Value: 3783.36 	
Date: Aug 15
Value: 3768.46 	
Date: Aug 10
Value: 3749.97 	
Date: Aug 05
Value: 3718.91 	
Date: Jul 31
Value: 3710.49 	
Date: Jul 25
Value: 3695.77 	
Date: Jul 20
Value: 3666.65 	
Date: Jul 15
Value: 3658.64 	
Date: Jul 10
Value: 3636.39 	
Date: Jul 05
Value: 3599.98 	
Date: Jun 30
Value: 3581.65 	
Date: Jun 25
Value: 3569.97 	
Date: Jun 20
Value: 3564.31 	
Date: Jun 15
Value: 3531.64 	
Date: Jun 10
Value: 3508.47 	
Date: Jun 05
Value: 3493.63 	
Date: May 31
Value: 3472.48 	
Date: May 25
Value: 3434.72 	
Date: May 20
Value: 3426.24 	
Date: May 15
Value: 3425.65 	
Date: May 10
Value: 3425.28 	
Date: May 05
Value: 3422.17 	
Date: Apr 30
Value: 3418.93 	
Date: Apr 25
Value: 3406.98 	
Date: Apr 20
Value: 3404.75 	
Date: Apr 15
Value: 3402.7 	
Date: Apr 10
Value: 3385.75 	
Date: Apr 05
Value: 3366.37 	
Date: Mar 31
Value: 3354.4 	
Date: Mar 25
Value: 3328.64 	
Date: Mar 20
Value: 3315.04 	
Date: Mar 15
Value: 3298.49 	
Date: Mar 10
Value: 3276.55 	
Date: Mar 05
Value: 3275.52 	
Date: Feb 28
Value: 1090.81 	
Date: Feb 25
Value: 1082.12 	
Date: Feb 20
Value: 1066.93 	
Date: Feb 15
Value: 1054.52 	
Date: Feb 10
Value: 1043.36 	
Date: Feb 05
Value: 1027.41 	
Date: Jan 31
Value: 1011.14 	
Date: Jan 25
Value: 991.75 	
Date: Jan 20
Value: 975.55 	
Date: Jan 15
Value: 956.71 	
Date: Jan 10
Value: 936.29 	
Date: Jan 05
Value: 917.48 	
Date: Dec 31
Value: 900.69 	
Date: Dec 25
Value: 879.57 	
Date: Dec 20
Value: 860.84 	
Date: Dec 15
Value: 843.2 	
Date: Dec 10
Value: 828.21 	
Date: Dec 05
Value: 810.41 	
Date: Nov 30
Value: 791.16 	
Date: Nov 25
Value: 774.85 	
Date: Nov 20
Value: 752.69 	
Date: Nov 15
Value: 736.61 	
Date: Nov 10
Value: 716.21 	
Date: Nov 05
Value: 696.4 	
Date: Oct 31
Value: 1791.26 	
Date: Oct 25
Value: 1762.67 	
Date: Oct 20
Value: 1741.05 	
Date: Oct 15
Value: 1721.09 	
Date: Oct 10
Value: 1706.8 	
Date: Oct 05
Value: 1681.65 	
Date: Sep 30
Value: 1660.09 	
Date: Sep 25
Value: 1641.63 	
Date: Sep 20
Value: 1623.43 	
Date: Sep 15
Value: 1604.97 	
Date: Sep 10
Value: 1584.75 	
Date: Sep 05
Value: 1566.96 	
Date: Aug 31
Value: 1550.66 	
Date: Aug 25
Value: 1527.97 	
Date: Aug 20
Value: 1511.33 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1476.06 	
Date: Aug 05
Value: 1461.33 	
Date: Jul 31
Value: 1444.5 	
Date: Jul 25
Value: 1427.14 	
Date: Jul 20
Value: 1415.59 	
Date: Jul 15
Value: 1402.01 	
Date: Jul 10
Value: 1386.5 	
Date: Jul 05
Value: 1372.68 	
Date: Jun 30
Value: 1359.86 	
Date: Jun 25
Value: 1345.39 	
Date: Jun 20
Value: 1332.3 	
Date: Jun 15
Value: 1319.13 	
Date: Jun 10
Value: 1308.52 	
Date: Jun 05
Value: 1296.39 	
Date: May 31
Value: 1286.58 	
Date: May 25
Value: 1272.95 	
Date: May 20
Value: 1260.32 	
Date: May 15
Value: 1248.33 	
Date: May 10
Value: 1239.51 	
Date: May 05
Value: 1230.21 	
Date: Apr 30
Value: 1220.43 	
Date: Apr 25
Value: 1209.97 	
Date: Apr 20
Value: 1201.91 	
Date: Apr 15
Value: 1194.85 	
Date: Apr 10
Value: 1185.54 	
Date: Apr 05
Value: 1175.88 	
Date: Mar 31
Value: 1165.77 	
Date: Mar 25
Value: 1152.44 	
Date: Mar 20
Value: 1141.72 	
Date: Mar 15
Value: 1129.71 	
Date: Mar 10
Value: 1117.85 	
Date: Mar 05
Value: 1103.65

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 2291.32 	
Date: Feb 25
Value: 2290.95 	
Date: Feb 20
Value: 2279.44 	
Date: Feb 15
Value: 2278.41 	
Date: Feb 10
Value: 2277.76 	
Date: Feb 05
Value: 2276.48 	
Date: Jan 31
Value: 2269.05 	
Date: Jan 25
Value: 2260.45 	
Date: Jan 20
Value: 2241.47 	
Date: Jan 15
Value: 2241.2 	
Date: Jan 10
Value: 2238.7 	
Date: Jan 05
Value: 2222.03 	
Date: Dec 31
Value: 2214.31 	
Date: Dec 25
Value: 2208.05 	
Date: Dec 20
Value: 2196.94 	
Date: Dec 15
Value: 2177.08 	
Date: Dec 10
Value: 2172.14 	
Date: Dec 05
Value: 2165.76 	
Date: Nov 30
Value: 2158.63 	
Date: Nov 25
Value: 2150.92 	
Date: Nov 20
Value: 2133.01 	
Date: Nov 15
Value: 2122.54 	
Date: Nov 10
Value: 2120.83 	
Date: Nov 05
Value: 2119.82 	
Date: Oct 31
Value: 2112.53 	
Date: Oct 25
Value: 2097.49 	
Date: Oct 20
Value: 2086.81 	
Date: Oct 15
Value: 2074.66 	
Date: Oct 10
Value: 2067.55 	
Date: Oct 05
Value: 2041.77 	
Date: Sep 30
Value: 2039.71 	
Date: Sep 25
Value: 2036.54 	
Date: Sep 20
Value: 2011.8 	
Date: Sep 15
Value: 2004.45 	
Date: Sep 10
Value: 1997.5 	
Date: Sep 05
Value: 1960.12 	
Date: Aug 31
Value: 1935.3 	
Date: Aug 25
Value: 1919.2 	
Date: Aug 20
Value: 1877.81 	
Date: Aug 15
Value: 1870.72 	
Date: Aug 10
Value: 1857.12 	
Date: Aug 05
Value: 1836.33 	
Date: Jul 31
Value: 1831.87 	
Date: Jul 25
Value: 1813.36 	
Date: Jul 20
Value: 1789.87 	
Date: Jul 15
Value: 1777.26 	
Date: Jul 10
Value: 1754.76 	
Date: Jul 05
Value: 1719.53 	
Date: Jun 30
Value: 1703.77 	
Date: Jun 25
Value: 1694.63 	
Date: Jun 20
Value: 1692.38 	
Date: Jun 15
Value: 1677.09 	
Date: Jun 10
Value: 1662.89 	
Date: Jun 05
Value: 1643.15 	
Date: May 31
Value: 1621.25 	
Date: May 25
Value: 1598.64 	
Date: May 20
Value: 1596.5 	
Date: May 15
Value: 1596.25 	
Date: May 10
Value: 1596.02 	
Date: May 05
Value: 1592.5 	
Date: Apr 30
Value: 1591.75 	
Date: Apr 25
Value: 1583.38 	
Date: Apr 20
Value: 2344.48 	
Date: Apr 15
Value: 2332.68 	
Date: Apr 10
Value: 2328.48 	
Date: Apr 05
Value: 2326.87 	
Date: Mar 31
Value: 2326.47 	
Date: Mar 25
Value: 2322.99 	
Date: Mar 20
Value: 2322.04 	
Date: Mar 15
Value: 2320.87 	
Date: Mar 10
Value: 2318.85 	
Date: Mar 05
Value: 2307.54 	
Date: Feb 28
Value: 2134.85 	
Date: Feb 25
Value: 2129.64 	
Date: Feb 20
Value: 2115.67 	
Date: Feb 15
Value: 2102.32 	
Date: Feb 10
Value: 2090.64 	
Date: Feb 05
Value: 2087.29 	
Date: Jan 31
Value: 2070.24 	
Date: Jan 25
Value: 2057.91 	
Date: Jan 20
Value: 2040.48 	
Date: Jan 15
Value: 2035.39 	
Date: Jan 10
Value: 2031.5 	
Date: Jan 05
Value: 2029.15 	
Date: Dec 31
Value: 2021.34 	
Date: Dec 25
Value: 2009.55 	
Date: Dec 20
Value: 1995.7 	
Date: Dec 15
Value: 1984.84 	
Date: Dec 10
Value: 1982.29 	
Date: Dec 05
Value: 1973.19 	
Date: Nov 30
Value: 1972.63 	
Date: Nov 25
Value: 1969.61 	
Date: Nov 20
Value: 1957.92 	
Date: Nov 15
Value: 1956.95 	
Date: Nov 10
Value: 1953.57 	
Date: Nov 05
Value: 1939.61 	
Date: Oct 31
Value: 2746.45 	
Date: Oct 25
Value: 2731.42 	
Date: Oct 20
Value: 2720.74 	
Date: Oct 15
Value: 2708.58 	
Date: Oct 10
Value: 2701.48 	
Date: Oct 05
Value: 2675.7 	
Date: Sep 30
Value: 2673.63 	
Date: Sep 25
Value: 2670.46 	
Date: Sep 20
Value: 2645.72 	
Date: Sep 15
Value: 2638.38 	
Date: Sep 10
Value: 2631.42 	
Date: Sep 05
Value: 2594.04 	
Date: Aug 31
Value: 2569.22 	
Date: Aug 25
Value: 2553.12 	
Date: Aug 20
Value: 2511.74 	
Date: Aug 15
Value: 2504.65 	
Date: Aug 10
Value: 2491.04 	
Date: Aug 05
Value: 2470.26 	
Date: Jul 31
Value: 2465.8 	
Date: Jul 25
Value: 2447.28 	
Date: Jul 20
Value: 2423.8 	
Date: Jul 15
Value: 2411.18 	
Date: Jul 10
Value: 2388.69 	
Date: Jul 05
Value: 2353.45 	
Date: Jun 30
Value: 2337.69 	
Date: Jun 25
Value: 2328.55 	
Date: Jun 20
Value: 2326.3 	
Date: Jun 15
Value: 2311.01 	
Date: Jun 10
Value: 2296.81 	
Date: Jun 05
Value: 2277.08 	
Date: May 31
Value: 2255.18 	
Date: May 25
Value: 2232.57 	
Date: May 20
Value: 2230.42 	
Date: May 15
Value: 2230.17 	
Date: May 10
Value: 2229.94 	
Date: May 05
Value: 2226.42 	
Date: Apr 30
Value: 2225.67 	
Date: Apr 25
Value: 2217.3 	
Date: Apr 20
Value: 2215.28 	
Date: Apr 15
Value: 2213.1 	
Date: Apr 10
Value: 2204.77 	
Date: Apr 05
Value: 2194.15 	
Date: Mar 31
Value: 2186.9 	
Date: Mar 25
Value: 2170.59 	
Date: Mar 20
Value: 2165.25 	
Date: Mar 15
Value: 2155.48 	
Date: Mar 10
Value: 2146.85 	
Date: Mar 05
Value: 2146.4 	
Date: Feb 28
Value: 701.48 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 689.55 	
Date: Feb 15
Value: 682.52 	
Date: Feb 10
Value: 676.54 	
Date: Feb 05
Value: 668.67 	
Date: Jan 31
Value: 659.62 	
Date: Jan 25
Value: 649.16 	
Date: Jan 20
Value: 640.14 	
Date: Jan 15
Value: 630.67 	
Date: Jan 10
Value: 620.38 	
Date: Jan 05
Value: 611.25 	
Date: Dec 31
Value: 602.47 	
Date: Dec 25
Value: 591.66 	
Date: Dec 20
Value: 582.86 	
Date: Dec 15
Value: 573.53 	
Date: Dec 10
Value: 565.81 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 547.39 	
Date: Nov 25
Value: 538.71 	
Date: Nov 20
Value: 525.59 	
Date: Nov 15
Value: 516.19 	
Date: Nov 10
Value: 505.25 	
Date: Nov 05
Value: 495.47 	
Date: Oct 31
Value: 1199.77 	
Date: Oct 25
Value: 1184.89 	
Date: Oct 20
Value: 1174.32 	
Date: Oct 15
Value: 1163.32 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1140.78 	
Date: Sep 30
Value: 1128.17 	
Date: Sep 25
Value: 1117.77 	
Date: Sep 20
Value: 1105.75 	
Date: Sep 15
Value: 1094.87 	
Date: Sep 10
Value: 1082.3 	
Date: Sep 05
Value: 1071.38 	
Date: Aug 31
Value: 1059.65 	
Date: Aug 25
Value: 1044.42 	
Date: Aug 20
Value: 1031.61 	
Date: Aug 15
Value: 1017.53 	
Date: Aug 10
Value: 1001.85 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 973.5 	
Date: Jul 25
Value: 957.42 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 933.91 	
Date: Jul 10
Value: 920.04 	
Date: Jul 05
Value: 907.62 	
Date: Jun 30
Value: 895.34 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.37 	
Date: Jun 15
Value: 860.13 	
Date: Jun 10
Value: 850.02 	
Date: Jun 05
Value: 838.67 	
Date: May 31
Value: 830.05 	
Date: May 25
Value: 818.78 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 793.39 	
Date: May 05
Value: 787.18 	
Date: Apr 30
Value: 779.83 	
Date: Apr 25
Value: 772.85 	
Date: Apr 20
Value: 767.98 	
Date: Apr 15
Value: 763.23 	
Date: Apr 10
Value: 756.75 	
Date: Apr 05
Value: 750.48 	
Date: Mar 31
Value: 743.71 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 729.62 	
Date: Mar 15
Value: 723.09 	
Date: Mar 10
Value: 716.83 	
Date: Mar 05
Value: 709.43 	
Date: Feb 28
Value: 2291.32 	
Date: Feb 25
Value: 2290.95 	
Date: Feb 20
Value: 2279.44 	
Date: Feb 15
Value: 2278.41 	
Date: Feb 10
Value: 2277.76 	
Date: Feb 05
Value: 2276.48 	
Date: Jan 31
Value: 2269.05 	
Date: Jan 25
Value: 2260.45 	
Date: Jan 20
Value: 2241.47 	
Date: Jan 15
Value: 2241.2 	
Date: Jan 10
Value: 2238.7 	
Date: Jan 05
Value: 2222.03 	
Date: Dec 31
Value: 2214.31 	
Date: Dec 25
Value: 2208.05 	
Date: Dec 20
Value: 2196.94 	
Date: Dec 15
Value: 2177.08 	
Date: Dec 10
Value: 2172.14 	
Date: Dec 05
Value: 2165.76 	
Date: Nov 30
Value: 2158.63 	
Date: Nov 25
Value: 2150.92 	
Date: Nov 20
Value: 2133.01 	
Date: Nov 15
Value: 2122.54 	
Date: Nov 10
Value: 2120.83 	
Date: Nov 05
Value: 2119.82 	
Date: Oct 31
Value: 2112.53 	
Date: Oct 25
Value: 2097.49 	
Date: Oct 20
Value: 2086.81 	
Date: Oct 15
Value: 2074.66 	
Date: Oct 10
Value: 2067.55 	
Date: Oct 05
Value: 2041.77 	
Date: Sep 30
Value: 2039.71 	
Date: Sep 25
Value: 2036.54 	
Date: Sep 20
Value: 2011.8 	
Date: Sep 15
Value: 2004.45 	
Date: Sep 10
Value: 1997.5 	
Date: Sep 05
Value: 1960.12 	
Date: Aug 31
Value: 1935.3 	
Date: Aug 25
Value: 1919.2 	
Date: Aug 20
Value: 1877.81 	
Date: Aug 15
Value: 1870.72 	
Date: Aug 10
Value: 1857.12 	
Date: Aug 05
Value: 1836.33 	
Date: Jul 31
Value: 1831.87 	
Date: Jul 25
Value: 1813.36 	
Date: Jul 20
Value: 1789.87 	
Date: Jul 15
Value: 1777.26 	
Date: Jul 10
Value: 1754.76 	
Date: Jul 05
Value: 1719.53 	
Date: Jun 30
Value: 1703.77 	
Date: Jun 25
Value: 1694.63 	
Date: Jun 20
Value: 1692.38 	
Date: Jun 15
Value: 1677.09 	
Date: Jun 10
Value: 1662.89 	
Date: Jun 05
Value: 1643.15 	
Date: May 31
Value: 1621.25 	
Date: May 25
Value: 1598.64 	
Date: May 20
Value: 1596.5 	
Date: May 15
Value: 1596.25 	
Date: May 10
Value: 1596.02 	
Date: May 05
Value: 1592.5 	
Date: Apr 30
Value: 1591.75 	
Date: Apr 25
Value: 1583.38 	
Date: Apr 20
Value: 2344.48 	
Date: Apr 15
Value: 2332.68 	
Date: Apr 10
Value: 2328.48 	
Date: Apr 05
Value: 2326.87 	
Date: Mar 31
Value: 2326.47 	
Date: Mar 25
Value: 2322.99 	
Date: Mar 20
Value: 2322.04 	
Date: Mar 15
Value: 2320.87 	
Date: Mar 10
Value: 2318.85 	
Date: Mar 05
Value: 2307.54 	
Date: Feb 28
Value: 2134.85 	
Date: Feb 25
Value: 2129.64 	
Date: Feb 20
Value: 2115.67 	
Date: Feb 15
Value: 2102.32 	
Date: Feb 10
Value: 2090.64 	
Date: Feb 05
Value: 2087.29 	
Date: Jan 31
Value: 2070.24 	
Date: Jan 25
Value: 2057.91 	
Date: Jan 20
Value: 2040.48 	
Date: Jan 15
Value: 2035.39 	
Date: Jan 10
Value: 2031.5 	
Date: Jan 05
Value: 2029.15 	
Date: Dec 31
Value: 2021.34 	
Date: Dec 25
Value: 2009.55 	
Date: Dec 20
Value: 1995.7 	
Date: Dec 15
Value: 1984.84 	
Date: Dec 10
Value: 1982.29 	
Date: Dec 05
Value: 1973.19 	
Date: Nov 30
Value: 1972.63 	
Date: Nov 25
Value: 1969.61 	
Date: Nov 20
Value: 1957.92 	
Date: Nov 15
Value: 1956.95 	
Date: Nov 10
Value: 1953.57 	
Date: Nov 05
Value: 1939.61 	
Date: Oct 31
Value: 2746.45 	
Date: Oct 25
Value: 2731.42 	
Date: Oct 20
Value: 2720.74 	
Date: Oct 15
Value: 2708.58 	
Date: Oct 10
Value: 2701.48 	
Date: Oct 05
Value: 2675.7 	
Date: Sep 30
Value: 2673.63 	
Date: Sep 25
Value: 2670.46 	
Date: Sep 20
Value: 2645.72 	
Date: Sep 15
Value: 2638.38 	
Date: Sep 10
Value: 2631.42 	
Date: Sep 05
Value: 2594.04 	
Date: Aug 31
Value: 2569.22 	
Date: Aug 25
Value: 2553.12 	
Date: Aug 20
Value: 2511.74 	
Date: Aug 15
Value: 2504.65 	
Date: Aug 10
Value: 2491.04 	
Date: Aug 05
Value: 2470.26 	
Date: Jul 31
Value: 2465.8 	
Date: Jul 25
Value: 2447.28 	
Date: Jul 20
Value: 2423.8 	
Date: Jul 15
Value: 2411.18 	
Date: Jul 10
Value: 2388.69 	
Date: Jul 05
Value: 2353.45 	
Date: Jun 30
Value: 2337.69 	
Date: Jun 25
Value: 2328.55 	
Date: Jun 20
Value: 2326.3 	
Date: Jun 15
Value: 2311.01 	
Date: Jun 10
Value: 2296.81 	
Date: Jun 05
Value: 2277.08 	
Date: May 31
Value: 2255.18 	
Date: May 25
Value: 2232.57 	
Date: May 20
Value: 2230.42 	
Date: May 15
Value: 2230.17 	
Date: May 10
Value: 2229.94 	
Date: May 05
Value: 2226.42 	
Date: Apr 30
Value: 2225.67 	
Date: Apr 25
Value: 2217.3 	
Date: Apr 20
Value: 2215.28 	
Date: Apr 15
Value: 2213.1 	
Date: Apr 10
Value: 2204.77 	
Date: Apr 05
Value: 2194.15 	
Date: Mar 31
Value: 2186.9 	
Date: Mar 25
Value: 2170.59 	
Date: Mar 20
Value: 2165.25 	
Date: Mar 15
Value: 2155.48 	
Date: Mar 10
Value: 2146.85 	
Date: Mar 05
Value: 2146.4 	
Date: Feb 28
Value: 701.48 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 689.55 	
Date: Feb 15
Value: 682.52 	
Date: Feb 10
Value: 676.54 	
Date: Feb 05
Value: 668.67 	
Date: Jan 31
Value: 659.62 	
Date: Jan 25
Value: 649.16 	
Date: Jan 20
Value: 640.14 	
Date: Jan 15
Value: 630.67 	
Date: Jan 10
Value: 620.38 	
Date: Jan 05
Value: 611.25 	
Date: Dec 31
Value: 602.47 	
Date: Dec 25
Value: 591.66 	
Date: Dec 20
Value: 582.86 	
Date: Dec 15
Value: 573.53 	
Date: Dec 10
Value: 565.81 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 547.39 	
Date: Nov 25
Value: 538.71 	
Date: Nov 20
Value: 525.59 	
Date: Nov 15
Value: 516.19 	
Date: Nov 10
Value: 505.25 	
Date: Nov 05
Value: 495.47 	
Date: Oct 31
Value: 1199.77 	
Date: Oct 25
Value: 1184.89 	
Date: Oct 20
Value: 1174.32 	
Date: Oct 15
Value: 1163.32 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1140.78 	
Date: Sep 30
Value: 1128.17 	
Date: Sep 25
Value: 1117.77 	
Date: Sep 20
Value: 1105.75 	
Date: Sep 15
Value: 1094.87 	
Date: Sep 10
Value: 1082.3 	
Date: Sep 05
Value: 1071.38 	
Date: Aug 31
Value: 1059.65 	
Date: Aug 25
Value: 1044.42 	
Date: Aug 20
Value: 1031.61 	
Date: Aug 15
Value: 1017.53 	
Date: Aug 10
Value: 1001.85 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 973.5 	
Date: Jul 25
Value: 957.42 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 933.91 	
Date: Jul 10
Value: 920.04 	
Date: Jul 05
Value: 907.62 	
Date: Jun 30
Value: 895.34 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.37 	
Date: Jun 15
Value: 860.13 	
Date: Jun 10
Value: 850.02 	
Date: Jun 05
Value: 838.67 	
Date: May 31
Value: 830.05 	
Date: May 25
Value: 818.78 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 793.39 	
Date: May 05
Value: 787.18 	
Date: Apr 30
Value: 779.83 	
Date: Apr 25
Value: 772.85 	
Date: Apr 20
Value: 767.98 	
Date: Apr 15
Value: 763.23 	
Date: Apr 10
Value: 756.75 	
Date: Apr 05
Value: 750.48 	
Date: Mar 31
Value: 743.71 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 729.62 	
Date: Mar 15
Value: 723.09 	
Date: Mar 10
Value: 716.83 	
Date: Mar 05
Value: 709.43

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 2050.77 	
Date: Feb 25
Value: 2047.74 	
Date: Feb 20
Value: 2043.5 	
Date: Feb 15
Value: 2038.76 	
Date: Feb 10
Value: 2030.79 	
Date: Feb 05
Value: 2022.96 	
Date: Jan 31
Value: 2013.37 	
Date: Jan 25
Value: 2007.21 	
Date: Jan 20
Value: 2006.49 	
Date: Jan 15
Value: 1974.08 	
Date: Jan 10
Value: 1940.94 	
Date: Jan 05
Value: 1938.56 	
Date: Dec 31
Value: 1925.48 	
Date: Dec 25
Value: 1893.13 	
Date: Dec 20
Value: 1883.71 	
Date: Dec 15
Value: 1872.72 	
Date: Dec 10
Value: 1858.85 	
Date: Dec 05
Value: 1841.05 	
Date: Nov 30
Value: 1820.49 	
Date: Nov 25
Value: 1807.19 	
Date: Nov 20
Value: 1789.48 	
Date: Nov 15
Value: 1774.38 	
Date: Nov 10
Value: 1748.87 	
Date: Nov 05
Value: 1740.75 	
Date: Oct 31
Value: 1717.25 	
Date: Oct 25
Value: 1693.1 	
Date: Oct 20
Value: 1670.57 	
Date: Oct 15
Value: 1660.31 	
Date: Oct 10
Value: 1645.61 	
Date: Oct 05
Value: 1633.54 	
Date: Sep 30
Value: 1613.49 	
Date: Sep 25
Value: 1590.84 	
Date: Sep 20
Value: 1576.61 	
Date: Sep 15
Value: 1571.03 	
Date: Sep 10
Value: 1567.1 	
Date: Sep 05
Value: 1561.22 	
Date: Aug 31
Value: 1560.05 	
Date: Aug 25
Value: 1544.93 	
Date: Aug 20
Value: 1522.17 	
Date: Aug 15
Value: 1502.6 	
Date: Aug 10
Value: 1494.16 	
Date: Aug 05
Value: 1486.37 	
Date: Jul 31
Value: 1484.96 	
Date: Jul 25
Value: 1468.99 	
Date: Jul 20
Value: 1458.59 	
Date: Jul 15
Value: 1451.3 	
Date: Jul 10
Value: 1447.33 	
Date: Jul 05
Value: 1439.48 	
Date: Jun 30
Value: 1432.54 	
Date: Jun 25
Value: 1419 	
Date: Jun 20
Value: 1406.22 	
Date: Jun 15
Value: 1385.55 	
Date: Jun 10
Value: 1380.16 	
Date: Jun 05
Value: 1369.51 	
Date: May 31
Value: 1359.19 	
Date: May 25
Value: 1356.87 	
Date: May 20
Value: 1355.54 	
Date: May 15
Value: 1347.22 	
Date: May 10
Value: 1339.75 	
Date: May 05
Value: 1333.08 	
Date: Apr 30
Value: 1330.95 	
Date: Apr 25
Value: 1330.08 	
Date: Apr 20
Value: 2197.68 	
Date: Apr 15
Value: 2184.1 	
Date: Apr 10
Value: 2172.26 	
Date: Apr 05
Value: 2158.19 	
Date: Mar 31
Value: 2140.93 	
Date: Mar 25
Value: 2125.36 	
Date: Mar 20
Value: 2119.81 	
Date: Mar 15
Value: 2091.63 	
Date: Mar 10
Value: 2080.02 	
Date: Mar 05
Value: 2066.49 	
Date: Feb 28
Value: 2009.4 	
Date: Feb 25
Value: 2006.15 	
Date: Feb 20
Value: 2002.02 	
Date: Feb 15
Value: 1995.59 	
Date: Feb 10
Value: 1993.94 	
Date: Feb 05
Value: 1987.9 	
Date: Jan 31
Value: 1964.73 	
Date: Jan 25
Value: 1935.02 	
Date: Jan 20
Value: 1930.37 	
Date: Jan 15
Value: 1927 	
Date: Jan 10
Value: 1916.93 	
Date: Jan 05
Value: 1896.72 	
Date: Dec 31
Value: 1895.66 	
Date: Dec 25
Value: 1888.8 	
Date: Dec 20
Value: 1886.77 	
Date: Dec 15
Value: 1860.62 	
Date: Dec 10
Value: 1858.88 	
Date: Dec 05
Value: 1855.79 	
Date: Nov 30
Value: 1847.87 	
Date: Nov 25
Value: 1846.15 	
Date: Nov 20
Value: 1837.72 	
Date: Nov 15
Value: 1830.19 	
Date: Nov 10
Value: 1828.73 	
Date: Nov 05
Value: 1823.78 	
Date: Oct 31
Value: 2442.84 	
Date: Oct 25
Value: 2418.69 	
Date: Oct 20
Value: 2396.16 	
Date: Oct 15
Value: 2385.9 	
Date: Oct 10
Value: 2371.2 	
Date: Oct 05
Value: 2359.13 	
Date: Sep 30
Value: 2339.08 	
Date: Sep 25
Value: 2316.43 	
Date: Sep 20
Value: 2302.2 	
Date: Sep 15
Value: 2296.62 	
Date: Sep 10
Value: 2292.69 	
Date: Sep 05
Value: 2286.81 	
Date: Aug 31
Value: 2285.64 	
Date: Aug 25
Value: 2270.52 	
Date: Aug 20
Value: 2247.76 	
Date: Aug 15
Value: 2228.19 	
Date: Aug 10
Value: 2219.75 	
Date: Aug 05
Value: 2211.96 	
Date: Jul 31
Value: 2210.55 	
Date: Jul 25
Value: 2194.58 	
Date: Jul 20
Value: 2184.18 	
Date: Jul 15
Value: 2176.89 	
Date: Jul 10
Value: 2172.92 	
Date: Jul 05
Value: 2165.07 	
Date: Jun 30
Value: 2158.13 	
Date: Jun 25
Value: 2144.59 	
Date: Jun 20
Value: 2131.81 	
Date: Jun 15
Value: 2111.14 	
Date: Jun 10
Value: 2105.75 	
Date: Jun 05
Value: 2095.1 	
Date: May 31
Value: 2084.78 	
Date: May 25
Value: 2082.46 	
Date: May 20
Value: 2081.13 	
Date: May 15
Value: 2072.81 	
Date: May 10
Value: 2065.34 	
Date: May 05
Value: 2058.67 	
Date: Apr 30
Value: 2056.54 	
Date: Apr 25
Value: 2055.67 	
Date: Apr 20
Value: 2053.32 	
Date: Apr 15
Value: 2052.43 	
Date: Apr 10
Value: 2042.7 	
Date: Apr 05
Value: 2032.78 	
Date: Mar 31
Value: 2030.94 	
Date: Mar 25
Value: 2026.87 	
Date: Mar 20
Value: 2022.39 	
Date: Mar 15
Value: 2016.98 	
Date: Mar 10
Value: 2011.27 	
Date: Mar 05
Value: 2009.92 	
Date: Feb 28
Value: 713.82 	
Date: Feb 25
Value: 707.03 	
Date: Feb 20
Value: 696.6 	
Date: Feb 15
Value: 687.05 	
Date: Feb 10
Value: 675.21 	
Date: Feb 05
Value: 665.3 	
Date: Jan 31
Value: 654.76 	
Date: Jan 25
Value: 638.6 	
Date: Jan 20
Value: 626.49 	
Date: Jan 15
Value: 616.19 	
Date: Jan 10
Value: 602.55 	
Date: Jan 05
Value: 591.97 	
Date: Dec 31
Value: 583.4 	
Date: Dec 25
Value: 569.72 	
Date: Dec 20
Value: 559.67 	
Date: Dec 15
Value: 548.04 	
Date: Dec 10
Value: 537.38 	
Date: Dec 05
Value: 526.88 	
Date: Nov 30
Value: 512.39 	
Date: Nov 25
Value: 503.26 	
Date: Nov 20
Value: 492.59 	
Date: Nov 15
Value: 483.05 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.21 	
Date: Oct 31
Value: 1179.77 	
Date: Oct 25
Value: 1163.83 	
Date: Oct 20
Value: 1150.93 	
Date: Oct 15
Value: 1138.58 	
Date: Oct 10
Value: 1125.17 	
Date: Oct 05
Value: 1111.77 	
Date: Sep 30
Value: 1100.59 	
Date: Sep 25
Value: 1089.31 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1062.67 	
Date: Sep 10
Value: 1051.63 	
Date: Sep 05
Value: 1040.69 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1015.9 	
Date: Aug 20
Value: 1005.08 	
Date: Aug 15
Value: 992.8 	
Date: Aug 10
Value: 982.78 	
Date: Aug 05
Value: 972.73 	
Date: Jul 31
Value: 963.02 	
Date: Jul 25
Value: 951.07 	
Date: Jul 20
Value: 939.41 	
Date: Jul 15
Value: 928.02 	
Date: Jul 10
Value: 917.31 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 899.36 	
Date: Jun 25
Value: 891.45 	
Date: Jun 20
Value: 882.67 	
Date: Jun 15
Value: 873.74 	
Date: Jun 10
Value: 866.04 	
Date: Jun 05
Value: 858.72 	
Date: May 31
Value: 852.04 	
Date: May 25
Value: 843.68 	
Date: May 20
Value: 838.31 	
Date: May 15
Value: 831.27 	
Date: May 10
Value: 825.25 	
Date: May 05
Value: 819.38 	
Date: Apr 30
Value: 812.6 	
Date: Apr 25
Value: 806.34 	
Date: Apr 20
Value: 799.87 	
Date: Apr 15
Value: 792.71 	
Date: Apr 10
Value: 786.68 	
Date: Apr 05
Value: 778.9 	
Date: Mar 31
Value: 770.63 	
Date: Mar 25
Value: 759.31 	
Date: Mar 20
Value: 749.64 	
Date: Mar 15
Value: 739.89 	
Date: Mar 10
Value: 730.52 	
Date: Mar 05
Value: 721.36 	
Date: Feb 28
Value: 2050.77 	
Date: Feb 25
Value: 2047.74 	
Date: Feb 20
Value: 2043.5 	
Date: Feb 15
Value: 2038.76 	
Date: Feb 10
Value: 2030.79 	
Date: Feb 05
Value: 2022.96 	
Date: Jan 31
Value: 2013.37 	
Date: Jan 25
Value: 2007.21 	
Date: Jan 20
Value: 2006.49 	
Date: Jan 15
Value: 1974.08 	
Date: Jan 10
Value: 1940.94 	
Date: Jan 05
Value: 1938.56 	
Date: Dec 31
Value: 1925.48 	
Date: Dec 25
Value: 1893.13 	
Date: Dec 20
Value: 1883.71 	
Date: Dec 15
Value: 1872.72 	
Date: Dec 10
Value: 1858.85 	
Date: Dec 05
Value: 1841.05 	
Date: Nov 30
Value: 1820.49 	
Date: Nov 25
Value: 1807.19 	
Date: Nov 20
Value: 1789.48 	
Date: Nov 15
Value: 1774.38 	
Date: Nov 10
Value: 1748.87 	
Date: Nov 05
Value: 1740.75 	
Date: Oct 31
Value: 1717.25 	
Date: Oct 25
Value: 1693.1 	
Date: Oct 20
Value: 1670.57 	
Date: Oct 15
Value: 1660.31 	
Date: Oct 10
Value: 1645.61 	
Date: Oct 05
Value: 1633.54 	
Date: Sep 30
Value: 1613.49 	
Date: Sep 25
Value: 1590.84 	
Date: Sep 20
Value: 1576.61 	
Date: Sep 15
Value: 1571.03 	
Date: Sep 10
Value: 1567.1 	
Date: Sep 05
Value: 1561.22 	
Date: Aug 31
Value: 1560.05 	
Date: Aug 25
Value: 1544.93 	
Date: Aug 20
Value: 1522.17 	
Date: Aug 15
Value: 1502.6 	
Date: Aug 10
Value: 1494.16 	
Date: Aug 05
Value: 1486.37 	
Date: Jul 31
Value: 1484.96 	
Date: Jul 25
Value: 1468.99 	
Date: Jul 20
Value: 1458.59 	
Date: Jul 15
Value: 1451.3 	
Date: Jul 10
Value: 1447.33 	
Date: Jul 05
Value: 1439.48 	
Date: Jun 30
Value: 1432.54 	
Date: Jun 25
Value: 1419 	
Date: Jun 20
Value: 1406.22 	
Date: Jun 15
Value: 1385.55 	
Date: Jun 10
Value: 1380.16 	
Date: Jun 05
Value: 1369.51 	
Date: May 31
Value: 1359.19 	
Date: May 25
Value: 1356.87 	
Date: May 20
Value: 1355.54 	
Date: May 15
Value: 1347.22 	
Date: May 10
Value: 1339.75 	
Date: May 05
Value: 1333.08 	
Date: Apr 30
Value: 1330.95 	
Date: Apr 25
Value: 1330.08 	
Date: Apr 20
Value: 2197.68 	
Date: Apr 15
Value: 2184.1 	
Date: Apr 10
Value: 2172.26 	
Date: Apr 05
Value: 2158.19 	
Date: Mar 31
Value: 2140.93 	
Date: Mar 25
Value: 2125.36 	
Date: Mar 20
Value: 2119.81 	
Date: Mar 15
Value: 2091.63 	
Date: Mar 10
Value: 2080.02 	
Date: Mar 05
Value: 2066.49 	
Date: Feb 28
Value: 2009.4 	
Date: Feb 25
Value: 2006.15 	
Date: Feb 20
Value: 2002.02 	
Date: Feb 15
Value: 1995.59 	
Date: Feb 10
Value: 1993.94 	
Date: Feb 05
Value: 1987.9 	
Date: Jan 31
Value: 1964.73 	
Date: Jan 25
Value: 1935.02 	
Date: Jan 20
Value: 1930.37 	
Date: Jan 15
Value: 1927 	
Date: Jan 10
Value: 1916.93 	
Date: Jan 05
Value: 1896.72 	
Date: Dec 31
Value: 1895.66 	
Date: Dec 25
Value: 1888.8 	
Date: Dec 20
Value: 1886.77 	
Date: Dec 15
Value: 1860.62 	
Date: Dec 10
Value: 1858.88 	
Date: Dec 05
Value: 1855.79 	
Date: Nov 30
Value: 1847.87 	
Date: Nov 25
Value: 1846.15 	
Date: Nov 20
Value: 1837.72 	
Date: Nov 15
Value: 1830.19 	
Date: Nov 10
Value: 1828.73 	
Date: Nov 05
Value: 1823.78 	
Date: Oct 31
Value: 2442.84 	
Date: Oct 25
Value: 2418.69 	
Date: Oct 20
Value: 2396.16 	
Date: Oct 15
Value: 2385.9 	
Date: Oct 10
Value: 2371.2 	
Date: Oct 05
Value: 2359.13 	
Date: Sep 30
Value: 2339.08 	
Date: Sep 25
Value: 2316.43 	
Date: Sep 20
Value: 2302.2 	
Date: Sep 15
Value: 2296.62 	
Date: Sep 10
Value: 2292.69 	
Date: Sep 05
Value: 2286.81 	
Date: Aug 31
Value: 2285.64 	
Date: Aug 25
Value: 2270.52 	
Date: Aug 20
Value: 2247.76 	
Date: Aug 15
Value: 2228.19 	
Date: Aug 10
Value: 2219.75 	
Date: Aug 05
Value: 2211.96 	
Date: Jul 31
Value: 2210.55 	
Date: Jul 25
Value: 2194.58 	
Date: Jul 20
Value: 2184.18 	
Date: Jul 15
Value: 2176.89 	
Date: Jul 10
Value: 2172.92 	
Date: Jul 05
Value: 2165.07 	
Date: Jun 30
Value: 2158.13 	
Date: Jun 25
Value: 2144.59 	
Date: Jun 20
Value: 2131.81 	
Date: Jun 15
Value: 2111.14 	
Date: Jun 10
Value: 2105.75 	
Date: Jun 05
Value: 2095.1 	
Date: May 31
Value: 2084.78 	
Date: May 25
Value: 2082.46 	
Date: May 20
Value: 2081.13 	
Date: May 15
Value: 2072.81 	
Date: May 10
Value: 2065.34 	
Date: May 05
Value: 2058.67 	
Date: Apr 30
Value: 2056.54 	
Date: Apr 25
Value: 2055.67 	
Date: Apr 20
Value: 2053.32 	
Date: Apr 15
Value: 2052.43 	
Date: Apr 10
Value: 2042.7 	
Date: Apr 05
Value: 2032.78 	
Date: Mar 31
Value: 2030.94 	
Date: Mar 25
Value: 2026.87 	
Date: Mar 20
Value: 2022.39 	
Date: Mar 15
Value: 2016.98 	
Date: Mar 10
Value: 2011.27 	
Date: Mar 05
Value: 2009.92 	
Date: Feb 28
Value: 713.82 	
Date: Feb 25
Value: 707.03 	
Date: Feb 20
Value: 696.6 	
Date: Feb 15
Value: 687.05 	
Date: Feb 10
Value: 675.21 	
Date: Feb 05
Value: 665.3 	
Date: Jan 31
Value: 654.76 	
Date: Jan 25
Value: 638.6 	
Date: Jan 20
Value: 626.49 	
Date: Jan 15
Value: 616.19 	
Date: Jan 10
Value: 602.55 	
Date: Jan 05
Value: 591.97 	
Date: Dec 31
Value: 583.4 	
Date: Dec 25
Value: 569.72 	
Date: Dec 20
Value: 559.67 	
Date: Dec 15
Value: 548.04 	
Date: Dec 10
Value: 537.38 	
Date: Dec 05
Value: 526.88 	
Date: Nov 30
Value: 512.39 	
Date: Nov 25
Value: 503.26 	
Date: Nov 20
Value: 492.59 	
Date: Nov 15
Value: 483.05 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.21 	
Date: Oct 31
Value: 1179.77 	
Date: Oct 25
Value: 1163.83 	
Date: Oct 20
Value: 1150.93 	
Date: Oct 15
Value: 1138.58 	
Date: Oct 10
Value: 1125.17 	
Date: Oct 05
Value: 1111.77 	
Date: Sep 30
Value: 1100.59 	
Date: Sep 25
Value: 1089.31 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1062.67 	
Date: Sep 10
Value: 1051.63 	
Date: Sep 05
Value: 1040.69 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1015.9 	
Date: Aug 20
Value: 1005.08 	
Date: Aug 15
Value: 992.8 	
Date: Aug 10
Value: 982.78 	
Date: Aug 05
Value: 972.73 	
Date: Jul 31
Value: 963.02 	
Date: Jul 25
Value: 951.07 	
Date: Jul 20
Value: 939.41 	
Date: Jul 15
Value: 928.02 	
Date: Jul 10
Value: 917.31 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 899.36 	
Date: Jun 25
Value: 891.45 	
Date: Jun 20
Value: 882.67 	
Date: Jun 15
Value: 873.74 	
Date: Jun 10
Value: 866.04 	
Date: Jun 05
Value: 858.72 	
Date: May 31
Value: 852.04 	
Date: May 25
Value: 843.68 	
Date: May 20
Value: 838.31 	
Date: May 15
Value: 831.27 	
Date: May 10
Value: 825.25 	
Date: May 05
Value: 819.38 	
Date: Apr 30
Value: 812.6 	
Date: Apr 25
Value: 806.34 	
Date: Apr 20
Value: 799.87 	
Date: Apr 15
Value: 792.71 	
Date: Apr 10
Value: 786.68 	
Date: Apr 05
Value: 778.9 	
Date: Mar 31
Value: 770.63 	
Date: Mar 25
Value: 759.31 	
Date: Mar 20
Value: 749.64 	
Date: Mar 15
Value: 739.89 	
Date: Mar 10
Value: 730.52 	
Date: Mar 05
Value: 721.36

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 2736.6 	
Date: Feb 25
Value: 2735.83 	
Date: Feb 20
Value: 2711.93 	
Date: Feb 15
Value: 2711.43 	
Date: Feb 10
Value: 2710.8 	
Date: Feb 05
Value: 2708.58 	
Date: Jan 31
Value: 2702.67 	
Date: Jan 25
Value: 2689.06 	
Date: Jan 20
Value: 2666.77 	
Date: Jan 15
Value: 2666.08 	
Date: Jan 10
Value: 2663.44 	
Date: Jan 05
Value: 2633.12 	
Date: Dec 31
Value: 2626.08 	
Date: Dec 25
Value: 2618.61 	
Date: Dec 20
Value: 2603.86 	
Date: Dec 15
Value: 2583.85 	
Date: Dec 10
Value: 2577.66 	
Date: Dec 05
Value: 2565.65 	
Date: Nov 30
Value: 2554.42 	
Date: Nov 25
Value: 2545.57 	
Date: Nov 20
Value: 2522.85 	
Date: Nov 15
Value: 2518.9 	
Date: Nov 10
Value: 2517.28 	
Date: Nov 05
Value: 2515.72 	
Date: Oct 31
Value: 2511.34 	
Date: Oct 25
Value: 2494.93 	
Date: Oct 20
Value: 2484.13 	
Date: Oct 15
Value: 2462.49 	
Date: Oct 10
Value: 2453.03 	
Date: Oct 05
Value: 2425.15 	
Date: Sep 30
Value: 2424.05 	
Date: Sep 25
Value: 2422.28 	
Date: Sep 20
Value: 2397.99 	
Date: Sep 15
Value: 2390.24 	
Date: Sep 10
Value: 2382.89 	
Date: Sep 05
Value: 2351.51 	
Date: Aug 31
Value: 2320.76 	
Date: Aug 25
Value: 2307.92 	
Date: Aug 20
Value: 2258.43 	
Date: Aug 15
Value: 2250.66 	
Date: Aug 10
Value: 2238.88 	
Date: Aug 05
Value: 2212.03 	
Date: Jul 31
Value: 2203.33 	
Date: Jul 25
Value: 2181.66 	
Date: Jul 20
Value: 2160.15 	
Date: Jul 15
Value: 2149.21 	
Date: Jul 10
Value: 2121.81 	
Date: Jul 05
Value: 2085.28 	
Date: Jun 30
Value: 2070.93 	
Date: Jun 25
Value: 2057.01 	
Date: Jun 20
Value: 2052.51 	
Date: Jun 15
Value: 2027.28 	
Date: Jun 10
Value: 2010.29 	
Date: Jun 05
Value: 1995.68 	
Date: May 31
Value: 1974.13 	
Date: May 25
Value: 1938.93 	
Date: May 20
Value: 1935.76 	
Date: May 15
Value: 1935.11 	
Date: May 10
Value: 1934.72 	
Date: May 05
Value: 1932.44 	
Date: Apr 30
Value: 1930.53 	
Date: Apr 25
Value: 1919.64 	
Date: Apr 20
Value: 2785.01 	
Date: Apr 15
Value: 2767.21 	
Date: Apr 10
Value: 2763.91 	
Date: Apr 05
Value: 2763.41 	
Date: Mar 31
Value: 2762.94 	
Date: Mar 25
Value: 2755.39 	
Date: Mar 20
Value: 2754.49 	
Date: Mar 15
Value: 2754.29 	
Date: Mar 10
Value: 2749.56 	
Date: Mar 05
Value: 2744.19 	
Date: Feb 28
Value: 2501.41 	
Date: Feb 25
Value: 2492.24 	
Date: Feb 20
Value: 2467.97 	
Date: Feb 15
Value: 2444.38 	
Date: Feb 10
Value: 2427.17 	
Date: Feb 05
Value: 2422.3 	
Date: Jan 31
Value: 2408.86 	
Date: Jan 25
Value: 2389.85 	
Date: Jan 20
Value: 2363.77 	
Date: Jan 15
Value: 2353.15 	
Date: Jan 10
Value: 2350.11 	
Date: Jan 05
Value: 2348.1 	
Date: Dec 31
Value: 2334.29 	
Date: Dec 25
Value: 2319.49 	
Date: Dec 20
Value: 2304.04 	
Date: Dec 15
Value: 2293.18 	
Date: Dec 10
Value: 2288.99 	
Date: Dec 05
Value: 2275.23 	
Date: Nov 30
Value: 2274.7 	
Date: Nov 25
Value: 2271.3 	
Date: Nov 20
Value: 2264.45 	
Date: Nov 15
Value: 2262.23 	
Date: Nov 10
Value: 2257.82 	
Date: Nov 05
Value: 2238.89 	
Date: Oct 31
Value: 3218.41 	
Date: Oct 25
Value: 3202 	
Date: Oct 20
Value: 3191.2 	
Date: Oct 15
Value: 3169.55 	
Date: Oct 10
Value: 3160.1 	
Date: Oct 05
Value: 3132.22 	
Date: Sep 30
Value: 3131.12 	
Date: Sep 25
Value: 3129.35 	
Date: Sep 20
Value: 3105.06 	
Date: Sep 15
Value: 3097.31 	
Date: Sep 10
Value: 3089.95 	
Date: Sep 05
Value: 3058.57 	
Date: Aug 31
Value: 3027.83 	
Date: Aug 25
Value: 3014.99 	
Date: Aug 20
Value: 2965.49 	
Date: Aug 15
Value: 2957.73 	
Date: Aug 10
Value: 2945.95 	
Date: Aug 05
Value: 2919.1 	
Date: Jul 31
Value: 2910.4 	
Date: Jul 25
Value: 2888.73 	
Date: Jul 20
Value: 2867.22 	
Date: Jul 15
Value: 2856.28 	
Date: Jul 10
Value: 2828.87 	
Date: Jul 05
Value: 2792.35 	
Date: Jun 30
Value: 2778 	
Date: Jun 25
Value: 2764.07 	
Date: Jun 20
Value: 2759.58 	
Date: Jun 15
Value: 2734.34 	
Date: Jun 10
Value: 2717.35 	
Date: Jun 05
Value: 2702.75 	
Date: May 31
Value: 2681.2 	
Date: May 25
Value: 2646 	
Date: May 20
Value: 2642.83 	
Date: May 15
Value: 2642.18 	
Date: May 10
Value: 2641.78 	
Date: May 05
Value: 2639.51 	
Date: Apr 30
Value: 2637.6 	
Date: Apr 25
Value: 2626.71 	
Date: Apr 20
Value: 2624.18 	
Date: Apr 15
Value: 2622.21 	
Date: Apr 10
Value: 2609.82 	
Date: Apr 05
Value: 2593.91 	
Date: Mar 31
Value: 2583.42 	
Date: Mar 25
Value: 2560.53 	
Date: Mar 20
Value: 2551.11 	
Date: Mar 15
Value: 2536.07 	
Date: Mar 10
Value: 2521.03 	
Date: Mar 05
Value: 2520.45 	
Date: Feb 28
Value: 812.63 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 798.49 	
Date: Feb 15
Value: 790.41 	
Date: Feb 10
Value: 783.18 	
Date: Feb 05
Value: 773.17 	
Date: Jan 31
Value: 763.15 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 740.86 	
Date: Jan 15
Value: 729.23 	
Date: Jan 10
Value: 716.89 	
Date: Jan 05
Value: 705.32 	
Date: Dec 31
Value: 695.56 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 671.12 	
Date: Dec 15
Value: 660.65 	
Date: Dec 10
Value: 651.7 	
Date: Dec 05
Value: 640.75 	
Date: Nov 30
Value: 629.32 	
Date: Nov 25
Value: 618.65 	
Date: Nov 20
Value: 602.9 	
Date: Nov 15
Value: 591.36 	
Date: Nov 10
Value: 577.2 	
Date: Nov 05
Value: 564.2 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1359.74 	
Date: Oct 20
Value: 1345.92 	
Date: Oct 15
Value: 1331.27 	
Date: Oct 10
Value: 1321.66 	
Date: Oct 05
Value: 1303.04 	
Date: Sep 30
Value: 1287.2 	
Date: Sep 25
Value: 1273.72 	
Date: Sep 20
Value: 1259.93 	
Date: Sep 15
Value: 1246.14 	
Date: Sep 10
Value: 1231.37 	
Date: Sep 05
Value: 1218.6 	
Date: Aug 31
Value: 1205 	
Date: Aug 25
Value: 1186.64 	
Date: Aug 20
Value: 1172.38 	
Date: Aug 15
Value: 1157.16 	
Date: Aug 10
Value: 1140.46 	
Date: Aug 05
Value: 1126.07 	
Date: Jul 31
Value: 1111.26 	
Date: Jul 25
Value: 1094.68 	
Date: Jul 20
Value: 1083.11 	
Date: Jul 15
Value: 1071.01 	
Date: Jul 10
Value: 1055.84 	
Date: Jul 05
Value: 1043.51 	
Date: Jun 30
Value: 1031.11 	
Date: Jun 25
Value: 1017.43 	
Date: Jun 20
Value: 1004.46 	
Date: Jun 15
Value: 992.44 	
Date: Jun 10
Value: 982.08 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 961.74 	
Date: May 25
Value: 949.39 	
Date: May 20
Value: 938.68 	
Date: May 15
Value: 929.16 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.33 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 896.87 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 885.33 	
Date: Apr 10
Value: 877.84 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 863.1 	
Date: Mar 25
Value: 852.97 	
Date: Mar 20
Value: 845.46 	
Date: Mar 15
Value: 837.84 	
Date: Mar 10
Value: 830.38 	
Date: Mar 05
Value: 821.56 	
Date: Feb 28
Value: 2736.6 	
Date: Feb 25
Value: 2735.83 	
Date: Feb 20
Value: 2711.93 	
Date: Feb 15
Value: 2711.43 	
Date: Feb 10
Value: 2710.8 	
Date: Feb 05
Value: 2708.58 	
Date: Jan 31
Value: 2702.67 	
Date: Jan 25
Value: 2689.06 	
Date: Jan 20
Value: 2666.77 	
Date: Jan 15
Value: 2666.08 	
Date: Jan 10
Value: 2663.44 	
Date: Jan 05
Value: 2633.12 	
Date: Dec 31
Value: 2626.08 	
Date: Dec 25
Value: 2618.61 	
Date: Dec 20
Value: 2603.86 	
Date: Dec 15
Value: 2583.85 	
Date: Dec 10
Value: 2577.66 	
Date: Dec 05
Value: 2565.65 	
Date: Nov 30
Value: 2554.42 	
Date: Nov 25
Value: 2545.57 	
Date: Nov 20
Value: 2522.85 	
Date: Nov 15
Value: 2518.9 	
Date: Nov 10
Value: 2517.28 	
Date: Nov 05
Value: 2515.72 	
Date: Oct 31
Value: 2511.34 	
Date: Oct 25
Value: 2494.93 	
Date: Oct 20
Value: 2484.13 	
Date: Oct 15
Value: 2462.49 	
Date: Oct 10
Value: 2453.03 	
Date: Oct 05
Value: 2425.15 	
Date: Sep 30
Value: 2424.05 	
Date: Sep 25
Value: 2422.28 	
Date: Sep 20
Value: 2397.99 	
Date: Sep 15
Value: 2390.24 	
Date: Sep 10
Value: 2382.89 	
Date: Sep 05
Value: 2351.51 	
Date: Aug 31
Value: 2320.76 	
Date: Aug 25
Value: 2307.92 	
Date: Aug 20
Value: 2258.43 	
Date: Aug 15
Value: 2250.66 	
Date: Aug 10
Value: 2238.88 	
Date: Aug 05
Value: 2212.03 	
Date: Jul 31
Value: 2203.33 	
Date: Jul 25
Value: 2181.66 	
Date: Jul 20
Value: 2160.15 	
Date: Jul 15
Value: 2149.21 	
Date: Jul 10
Value: 2121.81 	
Date: Jul 05
Value: 2085.28 	
Date: Jun 30
Value: 2070.93 	
Date: Jun 25
Value: 2057.01 	
Date: Jun 20
Value: 2052.51 	
Date: Jun 15
Value: 2027.28 	
Date: Jun 10
Value: 2010.29 	
Date: Jun 05
Value: 1995.68 	
Date: May 31
Value: 1974.13 	
Date: May 25
Value: 1938.93 	
Date: May 20
Value: 1935.76 	
Date: May 15
Value: 1935.11 	
Date: May 10
Value: 1934.72 	
Date: May 05
Value: 1932.44 	
Date: Apr 30
Value: 1930.53 	
Date: Apr 25
Value: 1919.64 	
Date: Apr 20
Value: 2785.01 	
Date: Apr 15
Value: 2767.21 	
Date: Apr 10
Value: 2763.91 	
Date: Apr 05
Value: 2763.41 	
Date: Mar 31
Value: 2762.94 	
Date: Mar 25
Value: 2755.39 	
Date: Mar 20
Value: 2754.49 	
Date: Mar 15
Value: 2754.29 	
Date: Mar 10
Value: 2749.56 	
Date: Mar 05
Value: 2744.19 	
Date: Feb 28
Value: 2501.41 	
Date: Feb 25
Value: 2492.24 	
Date: Feb 20
Value: 2467.97 	
Date: Feb 15
Value: 2444.38 	
Date: Feb 10
Value: 2427.17 	
Date: Feb 05
Value: 2422.3 	
Date: Jan 31
Value: 2408.86 	
Date: Jan 25
Value: 2389.85 	
Date: Jan 20
Value: 2363.77 	
Date: Jan 15
Value: 2353.15 	
Date: Jan 10
Value: 2350.11 	
Date: Jan 05
Value: 2348.1 	
Date: Dec 31
Value: 2334.29 	
Date: Dec 25
Value: 2319.49 	
Date: Dec 20
Value: 2304.04 	
Date: Dec 15
Value: 2293.18 	
Date: Dec 10
Value: 2288.99 	
Date: Dec 05
Value: 2275.23 	
Date: Nov 30
Value: 2274.7 	
Date: Nov 25
Value: 2271.3 	
Date: Nov 20
Value: 2264.45 	
Date: Nov 15
Value: 2262.23 	
Date: Nov 10
Value: 2257.82 	
Date: Nov 05
Value: 2238.89 	
Date: Oct 31
Value: 3218.41 	
Date: Oct 25
Value: 3202 	
Date: Oct 20
Value: 3191.2 	
Date: Oct 15
Value: 3169.55 	
Date: Oct 10
Value: 3160.1 	
Date: Oct 05
Value: 3132.22 	
Date: Sep 30
Value: 3131.12 	
Date: Sep 25
Value: 3129.35 	
Date: Sep 20
Value: 3105.06 	
Date: Sep 15
Value: 3097.31 	
Date: Sep 10
Value: 3089.95 	
Date: Sep 05
Value: 3058.57 	
Date: Aug 31
Value: 3027.83 	
Date: Aug 25
Value: 3014.99 	
Date: Aug 20
Value: 2965.49 	
Date: Aug 15
Value: 2957.73 	
Date: Aug 10
Value: 2945.95 	
Date: Aug 05
Value: 2919.1 	
Date: Jul 31
Value: 2910.4 	
Date: Jul 25
Value: 2888.73 	
Date: Jul 20
Value: 2867.22 	
Date: Jul 15
Value: 2856.28 	
Date: Jul 10
Value: 2828.87 	
Date: Jul 05
Value: 2792.35 	
Date: Jun 30
Value: 2778 	
Date: Jun 25
Value: 2764.07 	
Date: Jun 20
Value: 2759.58 	
Date: Jun 15
Value: 2734.34 	
Date: Jun 10
Value: 2717.35 	
Date: Jun 05
Value: 2702.75 	
Date: May 31
Value: 2681.2 	
Date: May 25
Value: 2646 	
Date: May 20
Value: 2642.83 	
Date: May 15
Value: 2642.18 	
Date: May 10
Value: 2641.78 	
Date: May 05
Value: 2639.51 	
Date: Apr 30
Value: 2637.6 	
Date: Apr 25
Value: 2626.71 	
Date: Apr 20
Value: 2624.18 	
Date: Apr 15
Value: 2622.21 	
Date: Apr 10
Value: 2609.82 	
Date: Apr 05
Value: 2593.91 	
Date: Mar 31
Value: 2583.42 	
Date: Mar 25
Value: 2560.53 	
Date: Mar 20
Value: 2551.11 	
Date: Mar 15
Value: 2536.07 	
Date: Mar 10
Value: 2521.03 	
Date: Mar 05
Value: 2520.45 	
Date: Feb 28
Value: 812.63 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 798.49 	
Date: Feb 15
Value: 790.41 	
Date: Feb 10
Value: 783.18 	
Date: Feb 05
Value: 773.17 	
Date: Jan 31
Value: 763.15 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 740.86 	
Date: Jan 15
Value: 729.23 	
Date: Jan 10
Value: 716.89 	
Date: Jan 05
Value: 705.32 	
Date: Dec 31
Value: 695.56 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 671.12 	
Date: Dec 15
Value: 660.65 	
Date: Dec 10
Value: 651.7 	
Date: Dec 05
Value: 640.75 	
Date: Nov 30
Value: 629.32 	
Date: Nov 25
Value: 618.65 	
Date: Nov 20
Value: 602.9 	
Date: Nov 15
Value: 591.36 	
Date: Nov 10
Value: 577.2 	
Date: Nov 05
Value: 564.2 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1359.74 	
Date: Oct 20
Value: 1345.92 	
Date: Oct 15
Value: 1331.27 	
Date: Oct 10
Value: 1321.66 	
Date: Oct 05
Value: 1303.04 	
Date: Sep 30
Value: 1287.2 	
Date: Sep 25
Value: 1273.72 	
Date: Sep 20
Value: 1259.93 	
Date: Sep 15
Value: 1246.14 	
Date: Sep 10
Value: 1231.37 	
Date: Sep 05
Value: 1218.6 	
Date: Aug 31
Value: 1205 	
Date: Aug 25
Value: 1186.64 	
Date: Aug 20
Value: 1172.38 	
Date: Aug 15
Value: 1157.16 	
Date: Aug 10
Value: 1140.46 	
Date: Aug 05
Value: 1126.07 	
Date: Jul 31
Value: 1111.26 	
Date: Jul 25
Value: 1094.68 	
Date: Jul 20
Value: 1083.11 	
Date: Jul 15
Value: 1071.01 	
Date: Jul 10
Value: 1055.84 	
Date: Jul 05
Value: 1043.51 	
Date: Jun 30
Value: 1031.11 	
Date: Jun 25
Value: 1017.43 	
Date: Jun 20
Value: 1004.46 	
Date: Jun 15
Value: 992.44 	
Date: Jun 10
Value: 982.08 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 961.74 	
Date: May 25
Value: 949.39 	
Date: May 20
Value: 938.68 	
Date: May 15
Value: 929.16 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.33 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 896.87 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 885.33 	
Date: Apr 10
Value: 877.84 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 863.1 	
Date: Mar 25
Value: 852.97 	
Date: Mar 20
Value: 845.46 	
Date: Mar 15
Value: 837.84 	
Date: Mar 10
Value: 830.38 	
Date: Mar 05
Value: 821.56

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 2325.07 	
Date: Feb 25
Value: 2319.91 	
Date: Feb 20
Value: 2317.33 	
Date: Feb 15
Value: 2310.66 	
Date: Feb 10
Value: 2309.04 	
Date: Feb 05
Value: 2305.58 	
Date: Jan 31
Value: 2293.74 	
Date: Jan 25
Value: 2287.91 	
Date: Jan 20
Value: 2281.8 	
Date: Jan 15
Value: 2261.81 	
Date: Jan 10
Value: 2245.19 	
Date: Jan 05
Value: 2242.93 	
Date: Dec 31
Value: 2221.94 	
Date: Dec 25
Value: 2196.11 	
Date: Dec 20
Value: 2179.37 	
Date: Dec 15
Value: 2152.44 	
Date: Dec 10
Value: 2129.14 	
Date: Dec 05
Value: 2123.52 	
Date: Nov 30
Value: 2112.97 	
Date: Nov 25
Value: 2102.97 	
Date: Nov 20
Value: 2087.89 	
Date: Nov 15
Value: 2062.48 	
Date: Nov 10
Value: 2046.22 	
Date: Nov 05
Value: 2044.13 	
Date: Oct 31
Value: 2015.51 	
Date: Oct 25
Value: 1981.07 	
Date: Oct 20
Value: 1953.06 	
Date: Oct 15
Value: 1947.36 	
Date: Oct 10
Value: 1940.24 	
Date: Oct 05
Value: 1915.94 	
Date: Sep 30
Value: 1902.5 	
Date: Sep 25
Value: 1879.82 	
Date: Sep 20
Value: 1862.44 	
Date: Sep 15
Value: 1860.31 	
Date: Sep 10
Value: 1855.79 	
Date: Sep 05
Value: 1821.27 	
Date: Aug 31
Value: 1817.91 	
Date: Aug 25
Value: 1797.27 	
Date: Aug 20
Value: 1769.28 	
Date: Aug 15
Value: 1754.51 	
Date: Aug 10
Value: 1741.97 	
Date: Aug 05
Value: 1723.19 	
Date: Jul 31
Value: 1720.42 	
Date: Jul 25
Value: 1701.03 	
Date: Jul 20
Value: 1680.1 	
Date: Jul 15
Value: 1668.19 	
Date: Jul 10
Value: 1662.21 	
Date: Jul 05
Value: 1643.71 	
Date: Jun 30
Value: 1628.39 	
Date: Jun 25
Value: 1615.4 	
Date: Jun 20
Value: 1607.36 	
Date: Jun 15
Value: 1599.24 	
Date: Jun 10
Value: 1588.36 	
Date: Jun 05
Value: 1571.09 	
Date: May 31
Value: 1552.17 	
Date: May 25
Value: 1548.95 	
Date: May 20
Value: 1547.86 	
Date: May 15
Value: 1544.6 	
Date: May 10
Value: 1542.19 	
Date: May 05
Value: 1533 	
Date: Apr 30
Value: 1532.9 	
Date: Apr 25
Value: 1529.94 	
Date: Apr 20
Value: 2489.92 	
Date: Apr 15
Value: 2484.5 	
Date: Apr 10
Value: 2473.35 	
Date: Apr 05
Value: 2461.22 	
Date: Mar 31
Value: 2451.99 	
Date: Mar 25
Value: 2435 	
Date: Mar 20
Value: 2429.06 	
Date: Mar 15
Value: 2409.43 	
Date: Mar 10
Value: 2400.28 	
Date: Mar 05
Value: 2380.27 	
Date: Feb 28
Value: 2355.13 	
Date: Feb 25
Value: 2352.27 	
Date: Feb 20
Value: 2345.99 	
Date: Feb 15
Value: 2341.58 	
Date: Feb 10
Value: 2338.78 	
Date: Feb 05
Value: 2333.86 	
Date: Jan 31
Value: 2297.13 	
Date: Jan 25
Value: 2281.83 	
Date: Jan 20
Value: 2271.85 	
Date: Jan 15
Value: 2266.5 	
Date: Jan 10
Value: 2249.48 	
Date: Jan 05
Value: 2244.25 	
Date: Dec 31
Value: 2243.55 	
Date: Dec 25
Value: 2233.53 	
Date: Dec 20
Value: 2224.85 	
Date: Dec 15
Value: 2193.48 	
Date: Dec 10
Value: 2188.65 	
Date: Dec 05
Value: 2187.98 	
Date: Nov 30
Value: 2186.29 	
Date: Nov 25
Value: 2185.21 	
Date: Nov 20
Value: 2161.8 	
Date: Nov 15
Value: 2161.2 	
Date: Nov 10
Value: 2160.73 	
Date: Nov 05
Value: 2159.29 	
Date: Oct 31
Value: 2890.65 	
Date: Oct 25
Value: 2856.21 	
Date: Oct 20
Value: 2828.2 	
Date: Oct 15
Value: 2822.5 	
Date: Oct 10
Value: 2815.37 	
Date: Oct 05
Value: 2791.08 	
Date: Sep 30
Value: 2777.63 	
Date: Sep 25
Value: 2754.96 	
Date: Sep 20
Value: 2737.58 	
Date: Sep 15
Value: 2735.45 	
Date: Sep 10
Value: 2730.93 	
Date: Sep 05
Value: 2696.41 	
Date: Aug 31
Value: 2693.05 	
Date: Aug 25
Value: 2672.41 	
Date: Aug 20
Value: 2644.42 	
Date: Aug 15
Value: 2629.65 	
Date: Aug 10
Value: 2617.11 	
Date: Aug 05
Value: 2598.33 	
Date: Jul 31
Value: 2595.56 	
Date: Jul 25
Value: 2576.16 	
Date: Jul 20
Value: 2555.24 	
Date: Jul 15
Value: 2543.33 	
Date: Jul 10
Value: 2537.35 	
Date: Jul 05
Value: 2518.84 	
Date: Jun 30
Value: 2503.52 	
Date: Jun 25
Value: 2490.54 	
Date: Jun 20
Value: 2482.5 	
Date: Jun 15
Value: 2474.38 	
Date: Jun 10
Value: 2463.5 	
Date: Jun 05
Value: 2446.23 	
Date: May 31
Value: 2427.31 	
Date: May 25
Value: 2424.09 	
Date: May 20
Value: 2423 	
Date: May 15
Value: 2419.74 	
Date: May 10
Value: 2417.33 	
Date: May 05
Value: 2408.14 	
Date: Apr 30
Value: 2408.04 	
Date: Apr 25
Value: 2405.08 	
Date: Apr 20
Value: 2403.12 	
Date: Apr 15
Value: 2400.92 	
Date: Apr 10
Value: 2388.11 	
Date: Apr 05
Value: 2376.43 	
Date: Mar 31
Value: 2373.76 	
Date: Mar 25
Value: 2366.38 	
Date: Mar 20
Value: 2362.28 	
Date: Mar 15
Value: 2360.3 	
Date: Mar 10
Value: 2355.99 	
Date: Mar 05
Value: 2355.55 	
Date: Feb 28
Value: 850.96 	
Date: Feb 25
Value: 843.72 	
Date: Feb 20
Value: 831.48 	
Date: Feb 15
Value: 818.96 	
Date: Feb 10
Value: 807.84 	
Date: Feb 05
Value: 795.75 	
Date: Jan 31
Value: 781.83 	
Date: Jan 25
Value: 762.37 	
Date: Jan 20
Value: 749.06 	
Date: Jan 15
Value: 736.3 	
Date: Jan 10
Value: 720.99 	
Date: Jan 05
Value: 709.01 	
Date: Dec 31
Value: 697.75 	
Date: Dec 25
Value: 682.32 	
Date: Dec 20
Value: 669.77 	
Date: Dec 15
Value: 654.69 	
Date: Dec 10
Value: 640.46 	
Date: Dec 05
Value: 626.92 	
Date: Nov 30
Value: 611.68 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 586.31 	
Date: Nov 15
Value: 574.74 	
Date: Nov 10
Value: 562.25 	
Date: Nov 05
Value: 551.11 	
Date: Oct 31
Value: 1410.37 	
Date: Oct 25
Value: 1392.71 	
Date: Oct 20
Value: 1380.47 	
Date: Oct 15
Value: 1367.56 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1338.96 	
Date: Sep 30
Value: 1325.38 	
Date: Sep 25
Value: 1310.47 	
Date: Sep 20
Value: 1295.33 	
Date: Sep 15
Value: 1280.67 	
Date: Sep 10
Value: 1265.25 	
Date: Sep 05
Value: 1250.92 	
Date: Aug 31
Value: 1237.86 	
Date: Aug 25
Value: 1220.73 	
Date: Aug 20
Value: 1207.92 	
Date: Aug 15
Value: 1194.54 	
Date: Aug 10
Value: 1180.9 	
Date: Aug 05
Value: 1167.45 	
Date: Jul 31
Value: 1153.38 	
Date: Jul 25
Value: 1137.83 	
Date: Jul 20
Value: 1125.55 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1101.94 	
Date: Jul 05
Value: 1089.56 	
Date: Jun 30
Value: 1077.17 	
Date: Jun 25
Value: 1066.87 	
Date: Jun 20
Value: 1056.34 	
Date: Jun 15
Value: 1044.78 	
Date: Jun 10
Value: 1033.45 	
Date: Jun 05
Value: 1024.04 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1003.8 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 988.2 	
Date: May 10
Value: 981.38 	
Date: May 05
Value: 974.88 	
Date: Apr 30
Value: 967.45 	
Date: Apr 25
Value: 960.2 	
Date: Apr 20
Value: 952.6 	
Date: Apr 15
Value: 944.96 	
Date: Apr 10
Value: 936.73 	
Date: Apr 05
Value: 927.04 	
Date: Mar 31
Value: 917.56 	
Date: Mar 25
Value: 905.26 	
Date: Mar 20
Value: 895.15 	
Date: Mar 15
Value: 883.74 	
Date: Mar 10
Value: 873.25 	
Date: Mar 05
Value: 862.31 	
Date: Feb 28
Value: 2325.07 	
Date: Feb 25
Value: 2319.91 	
Date: Feb 20
Value: 2317.33 	
Date: Feb 15
Value: 2310.66 	
Date: Feb 10
Value: 2309.04 	
Date: Feb 05
Value: 2305.58 	
Date: Jan 31
Value: 2293.74 	
Date: Jan 25
Value: 2287.91 	
Date: Jan 20
Value: 2281.8 	
Date: Jan 15
Value: 2261.81 	
Date: Jan 10
Value: 2245.19 	
Date: Jan 05
Value: 2242.93 	
Date: Dec 31
Value: 2221.94 	
Date: Dec 25
Value: 2196.11 	
Date: Dec 20
Value: 2179.37 	
Date: Dec 15
Value: 2152.44 	
Date: Dec 10
Value: 2129.14 	
Date: Dec 05
Value: 2123.52 	
Date: Nov 30
Value: 2112.97 	
Date: Nov 25
Value: 2102.97 	
Date: Nov 20
Value: 2087.89 	
Date: Nov 15
Value: 2062.48 	
Date: Nov 10
Value: 2046.22 	
Date: Nov 05
Value: 2044.13 	
Date: Oct 31
Value: 2015.51 	
Date: Oct 25
Value: 1981.07 	
Date: Oct 20
Value: 1953.06 	
Date: Oct 15
Value: 1947.36 	
Date: Oct 10
Value: 1940.24 	
Date: Oct 05
Value: 1915.94 	
Date: Sep 30
Value: 1902.5 	
Date: Sep 25
Value: 1879.82 	
Date: Sep 20
Value: 1862.44 	
Date: Sep 15
Value: 1860.31 	
Date: Sep 10
Value: 1855.79 	
Date: Sep 05
Value: 1821.27 	
Date: Aug 31
Value: 1817.91 	
Date: Aug 25
Value: 1797.27 	
Date: Aug 20
Value: 1769.28 	
Date: Aug 15
Value: 1754.51 	
Date: Aug 10
Value: 1741.97 	
Date: Aug 05
Value: 1723.19 	
Date: Jul 31
Value: 1720.42 	
Date: Jul 25
Value: 1701.03 	
Date: Jul 20
Value: 1680.1 	
Date: Jul 15
Value: 1668.19 	
Date: Jul 10
Value: 1662.21 	
Date: Jul 05
Value: 1643.71 	
Date: Jun 30
Value: 1628.39 	
Date: Jun 25
Value: 1615.4 	
Date: Jun 20
Value: 1607.36 	
Date: Jun 15
Value: 1599.24 	
Date: Jun 10
Value: 1588.36 	
Date: Jun 05
Value: 1571.09 	
Date: May 31
Value: 1552.17 	
Date: May 25
Value: 1548.95 	
Date: May 20
Value: 1547.86 	
Date: May 15
Value: 1544.6 	
Date: May 10
Value: 1542.19 	
Date: May 05
Value: 1533 	
Date: Apr 30
Value: 1532.9 	
Date: Apr 25
Value: 1529.94 	
Date: Apr 20
Value: 2489.92 	
Date: Apr 15
Value: 2484.5 	
Date: Apr 10
Value: 2473.35 	
Date: Apr 05
Value: 2461.22 	
Date: Mar 31
Value: 2451.99 	
Date: Mar 25
Value: 2435 	
Date: Mar 20
Value: 2429.06 	
Date: Mar 15
Value: 2409.43 	
Date: Mar 10
Value: 2400.28 	
Date: Mar 05
Value: 2380.27 	
Date: Feb 28
Value: 2355.13 	
Date: Feb 25
Value: 2352.27 	
Date: Feb 20
Value: 2345.99 	
Date: Feb 15
Value: 2341.58 	
Date: Feb 10
Value: 2338.78 	
Date: Feb 05
Value: 2333.86 	
Date: Jan 31
Value: 2297.13 	
Date: Jan 25
Value: 2281.83 	
Date: Jan 20
Value: 2271.85 	
Date: Jan 15
Value: 2266.5 	
Date: Jan 10
Value: 2249.48 	
Date: Jan 05
Value: 2244.25 	
Date: Dec 31
Value: 2243.55 	
Date: Dec 25
Value: 2233.53 	
Date: Dec 20
Value: 2224.85 	
Date: Dec 15
Value: 2193.48 	
Date: Dec 10
Value: 2188.65 	
Date: Dec 05
Value: 2187.98 	
Date: Nov 30
Value: 2186.29 	
Date: Nov 25
Value: 2185.21 	
Date: Nov 20
Value: 2161.8 	
Date: Nov 15
Value: 2161.2 	
Date: Nov 10
Value: 2160.73 	
Date: Nov 05
Value: 2159.29 	
Date: Oct 31
Value: 2890.65 	
Date: Oct 25
Value: 2856.21 	
Date: Oct 20
Value: 2828.2 	
Date: Oct 15
Value: 2822.5 	
Date: Oct 10
Value: 2815.37 	
Date: Oct 05
Value: 2791.08 	
Date: Sep 30
Value: 2777.63 	
Date: Sep 25
Value: 2754.96 	
Date: Sep 20
Value: 2737.58 	
Date: Sep 15
Value: 2735.45 	
Date: Sep 10
Value: 2730.93 	
Date: Sep 05
Value: 2696.41 	
Date: Aug 31
Value: 2693.05 	
Date: Aug 25
Value: 2672.41 	
Date: Aug 20
Value: 2644.42 	
Date: Aug 15
Value: 2629.65 	
Date: Aug 10
Value: 2617.11 	
Date: Aug 05
Value: 2598.33 	
Date: Jul 31
Value: 2595.56 	
Date: Jul 25
Value: 2576.16 	
Date: Jul 20
Value: 2555.24 	
Date: Jul 15
Value: 2543.33 	
Date: Jul 10
Value: 2537.35 	
Date: Jul 05
Value: 2518.84 	
Date: Jun 30
Value: 2503.52 	
Date: Jun 25
Value: 2490.54 	
Date: Jun 20
Value: 2482.5 	
Date: Jun 15
Value: 2474.38 	
Date: Jun 10
Value: 2463.5 	
Date: Jun 05
Value: 2446.23 	
Date: May 31
Value: 2427.31 	
Date: May 25
Value: 2424.09 	
Date: May 20
Value: 2423 	
Date: May 15
Value: 2419.74 	
Date: May 10
Value: 2417.33 	
Date: May 05
Value: 2408.14 	
Date: Apr 30
Value: 2408.04 	
Date: Apr 25
Value: 2405.08 	
Date: Apr 20
Value: 2403.12 	
Date: Apr 15
Value: 2400.92 	
Date: Apr 10
Value: 2388.11 	
Date: Apr 05
Value: 2376.43 	
Date: Mar 31
Value: 2373.76 	
Date: Mar 25
Value: 2366.38 	
Date: Mar 20
Value: 2362.28 	
Date: Mar 15
Value: 2360.3 	
Date: Mar 10
Value: 2355.99 	
Date: Mar 05
Value: 2355.55 	
Date: Feb 28
Value: 850.96 	
Date: Feb 25
Value: 843.72 	
Date: Feb 20
Value: 831.48 	
Date: Feb 15
Value: 818.96 	
Date: Feb 10
Value: 807.84 	
Date: Feb 05
Value: 795.75 	
Date: Jan 31
Value: 781.83 	
Date: Jan 25
Value: 762.37 	
Date: Jan 20
Value: 749.06 	
Date: Jan 15
Value: 736.3 	
Date: Jan 10
Value: 720.99 	
Date: Jan 05
Value: 709.01 	
Date: Dec 31
Value: 697.75 	
Date: Dec 25
Value: 682.32 	
Date: Dec 20
Value: 669.77 	
Date: Dec 15
Value: 654.69 	
Date: Dec 10
Value: 640.46 	
Date: Dec 05
Value: 626.92 	
Date: Nov 30
Value: 611.68 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 586.31 	
Date: Nov 15
Value: 574.74 	
Date: Nov 10
Value: 562.25 	
Date: Nov 05
Value: 551.11 	
Date: Oct 31
Value: 1410.37 	
Date: Oct 25
Value: 1392.71 	
Date: Oct 20
Value: 1380.47 	
Date: Oct 15
Value: 1367.56 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1338.96 	
Date: Sep 30
Value: 1325.38 	
Date: Sep 25
Value: 1310.47 	
Date: Sep 20
Value: 1295.33 	
Date: Sep 15
Value: 1280.67 	
Date: Sep 10
Value: 1265.25 	
Date: Sep 05
Value: 1250.92 	
Date: Aug 31
Value: 1237.86 	
Date: Aug 25
Value: 1220.73 	
Date: Aug 20
Value: 1207.92 	
Date: Aug 15
Value: 1194.54 	
Date: Aug 10
Value: 1180.9 	
Date: Aug 05
Value: 1167.45 	
Date: Jul 31
Value: 1153.38 	
Date: Jul 25
Value: 1137.83 	
Date: Jul 20
Value: 1125.55 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1101.94 	
Date: Jul 05
Value: 1089.56 	
Date: Jun 30
Value: 1077.17 	
Date: Jun 25
Value: 1066.87 	
Date: Jun 20
Value: 1056.34 	
Date: Jun 15
Value: 1044.78 	
Date: Jun 10
Value: 1033.45 	
Date: Jun 05
Value: 1024.04 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1003.8 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 988.2 	
Date: May 10
Value: 981.38 	
Date: May 05
Value: 974.88 	
Date: Apr 30
Value: 967.45 	
Date: Apr 25
Value: 960.2 	
Date: Apr 20
Value: 952.6 	
Date: Apr 15
Value: 944.96 	
Date: Apr 10
Value: 936.73 	
Date: Apr 05
Value: 927.04 	
Date: Mar 31
Value: 917.56 	
Date: Mar 25
Value: 905.26 	
Date: Mar 20
Value: 895.15 	
Date: Mar 15
Value: 883.74 	
Date: Mar 10
Value: 873.25 	
Date: Mar 05
Value: 862.31

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 3908.03 	
Date: Feb 25
Value: 3897.67 	
Date: Feb 20
Value: 3863.93 	
Date: Feb 15
Value: 3860.86 	
Date: Feb 10
Value: 3858.03 	
Date: Feb 05
Value: 3857.55 	
Date: Jan 31
Value: 3836.91 	
Date: Jan 25
Value: 3822.84 	
Date: Jan 20
Value: 3795.47 	
Date: Jan 15
Value: 3791.41 	
Date: Jan 10
Value: 3758.71 	
Date: Jan 05
Value: 3752.23 	
Date: Dec 31
Value: 3729.67 	
Date: Dec 25
Value: 3680.72 	
Date: Dec 20
Value: 3638.68 	
Date: Dec 15
Value: 3594.05 	
Date: Dec 10
Value: 3546.13 	
Date: Dec 05
Value: 3539.55 	
Date: Nov 30
Value: 3508.53 	
Date: Nov 25
Value: 3478.83 	
Date: Nov 20
Value: 3447.68 	
Date: Nov 15
Value: 3411.48 	
Date: Nov 10
Value: 3402.73 	
Date: Nov 05
Value: 3402.12 	
Date: Oct 31
Value: 3368.04 	
Date: Oct 25
Value: 3293.16 	
Date: Oct 20
Value: 3243.87 	
Date: Oct 15
Value: 3226.79 	
Date: Oct 10
Value: 3210.38 	
Date: Oct 05
Value: 3190.27 	
Date: Sep 30
Value: 3185.57 	
Date: Sep 25
Value: 3173.44 	
Date: Sep 20
Value: 3159.55 	
Date: Sep 15
Value: 3156.64 	
Date: Sep 10
Value: 3125.13 	
Date: Sep 05
Value: 3093.19 	
Date: Aug 31
Value: 3081.55 	
Date: Aug 25
Value: 3032.26 	
Date: Aug 20
Value: 2984.96 	
Date: Aug 15
Value: 2950.93 	
Date: Aug 10
Value: 2934.75 	
Date: Aug 05
Value: 2887.1 	
Date: Jul 31
Value: 2879.27 	
Date: Jul 25
Value: 2862.43 	
Date: Jul 20
Value: 2846.5 	
Date: Jul 15
Value: 2843.67 	
Date: Jul 10
Value: 2833.34 	
Date: Jul 05
Value: 2809.97 	
Date: Jun 30
Value: 2796 	
Date: Jun 25
Value: 2782.08 	
Date: Jun 20
Value: 2780.14 	
Date: Jun 15
Value: 2766.92 	
Date: Jun 10
Value: 2762.06 	
Date: Jun 05
Value: 2734.96 	
Date: May 31
Value: 2711.72 	
Date: May 25
Value: 2699.1 	
Date: May 20
Value: 2696.9 	
Date: May 15
Value: 2696.21 	
Date: May 10
Value: 2695.81 	
Date: May 05
Value: 2686.56 	
Date: Apr 30
Value: 2684.55 	
Date: Apr 25
Value: 2680.62 	
Date: Apr 20
Value: 4110.29 	
Date: Apr 15
Value: 4103.83 	
Date: Apr 10
Value: 4087.56 	
Date: Apr 05
Value: 4083.04 	
Date: Mar 31
Value: 4082.77 	
Date: Mar 25
Value: 4052.12 	
Date: Mar 20
Value: 4039.26 	
Date: Mar 15
Value: 4035.29 	
Date: Mar 10
Value: 4031.36 	
Date: Mar 05
Value: 4006.48 	
Date: Feb 28
Value: 3866.97 	
Date: Feb 25
Value: 3850.59 	
Date: Feb 20
Value: 3818.52 	
Date: Feb 15
Value: 3799.01 	
Date: Feb 10
Value: 3781.42 	
Date: Feb 05
Value: 3774.07 	
Date: Jan 31
Value: 3708.93 	
Date: Jan 25
Value: 3660.17 	
Date: Jan 20
Value: 3605.65 	
Date: Jan 15
Value: 3587.61 	
Date: Jan 10
Value: 3567.99 	
Date: Jan 05
Value: 3567.92 	
Date: Dec 31
Value: 3567.4 	
Date: Dec 25
Value: 3545.53 	
Date: Dec 20
Value: 3514.07 	
Date: Dec 15
Value: 3432.33 	
Date: Dec 10
Value: 3422.44 	
Date: Dec 05
Value: 3420.71 	
Date: Nov 30
Value: 3417.72 	
Date: Nov 25
Value: 3414.16 	
Date: Nov 20
Value: 3366.97 	
Date: Nov 15
Value: 3365.23 	
Date: Nov 10
Value: 3362.38 	
Date: Nov 05
Value: 3355.15 	
Date: Oct 31
Value: 4694.89 	
Date: Oct 25
Value: 4620.01 	
Date: Oct 20
Value: 4570.72 	
Date: Oct 15
Value: 4553.65 	
Date: Oct 10
Value: 4537.24 	
Date: Oct 05
Value: 4517.13 	
Date: Sep 30
Value: 4512.43 	
Date: Sep 25
Value: 4500.3 	
Date: Sep 20
Value: 4486.4 	
Date: Sep 15
Value: 4483.5 	
Date: Sep 10
Value: 4451.98 	
Date: Sep 05
Value: 4420.05 	
Date: Aug 31
Value: 4408.4 	
Date: Aug 25
Value: 4359.12 	
Date: Aug 20
Value: 4311.82 	
Date: Aug 15
Value: 4277.78 	
Date: Aug 10
Value: 4261.6 	
Date: Aug 05
Value: 4213.96 	
Date: Jul 31
Value: 4206.13 	
Date: Jul 25
Value: 4189.29 	
Date: Jul 20
Value: 4173.35 	
Date: Jul 15
Value: 4170.52 	
Date: Jul 10
Value: 4160.2 	
Date: Jul 05
Value: 4136.82 	
Date: Jun 30
Value: 4122.85 	
Date: Jun 25
Value: 4108.94 	
Date: Jun 20
Value: 4107 	
Date: Jun 15
Value: 4093.78 	
Date: Jun 10
Value: 4088.92 	
Date: Jun 05
Value: 4061.81 	
Date: May 31
Value: 4038.58 	
Date: May 25
Value: 4025.96 	
Date: May 20
Value: 4023.75 	
Date: May 15
Value: 4023.06 	
Date: May 10
Value: 4022.67 	
Date: May 05
Value: 4013.41 	
Date: Apr 30
Value: 4011.41 	
Date: Apr 25
Value: 4007.48 	
Date: Apr 20
Value: 4006.19 	
Date: Apr 15
Value: 4002.55 	
Date: Apr 10
Value: 3972.29 	
Date: Apr 05
Value: 3947.32 	
Date: Mar 31
Value: 3943.22 	
Date: Mar 25
Value: 3926.7 	
Date: Mar 20
Value: 3903.36 	
Date: Mar 15
Value: 3893.14 	
Date: Mar 10
Value: 3871.82 	
Date: Mar 05
Value: 3871.69 	
Date: Feb 28
Value: 1475.97 	
Date: Feb 25
Value: 1462.91 	
Date: Feb 20
Value: 1436.29 	
Date: Feb 15
Value: 1413.96 	
Date: Feb 10
Value: 1397.2 	
Date: Feb 05
Value: 1372.19 	
Date: Jan 31
Value: 1341.55 	
Date: Jan 25
Value: 1309.8 	
Date: Jan 20
Value: 1285.04 	
Date: Jan 15
Value: 1256.75 	
Date: Jan 10
Value: 1219.35 	
Date: Jan 05
Value: 1192.84 	
Date: Dec 31
Value: 1170.5 	
Date: Dec 25
Value: 1137.57 	
Date: Dec 20
Value: 1107.9 	
Date: Dec 15
Value: 1077.65 	
Date: Dec 10
Value: 1050.37 	
Date: Dec 05
Value: 1023 	
Date: Nov 30
Value: 994.61 	
Date: Nov 25
Value: 969.86 	
Date: Nov 20
Value: 941.16 	
Date: Nov 15
Value: 917.65 	
Date: Nov 10
Value: 889.95 	
Date: Nov 05
Value: 865.24 	
Date: Oct 31
Value: 2355.2 	
Date: Oct 25
Value: 2316.36 	
Date: Oct 20
Value: 2290.66 	
Date: Oct 15
Value: 2266.72 	
Date: Oct 10
Value: 2243.73 	
Date: Oct 05
Value: 2213.94 	
Date: Sep 30
Value: 2184.67 	
Date: Sep 25
Value: 2158.22 	
Date: Sep 20
Value: 2129.52 	
Date: Sep 15
Value: 2102.98 	
Date: Sep 10
Value: 2075.12 	
Date: Sep 05
Value: 2054.22 	
Date: Aug 31
Value: 2035.71 	
Date: Aug 25
Value: 2009.08 	
Date: Aug 20
Value: 1989.7 	
Date: Aug 15
Value: 1968.93 	
Date: Aug 10
Value: 1949.24 	
Date: Aug 05
Value: 1934.29 	
Date: Jul 31
Value: 1915.3 	
Date: Jul 25
Value: 1897.07 	
Date: Jul 20
Value: 1882.84 	
Date: Jul 15
Value: 1867.73 	
Date: Jul 10
Value: 1851.9 	
Date: Jul 05
Value: 1837.82 	
Date: Jun 30
Value: 1823.55 	
Date: Jun 25
Value: 1809.88 	
Date: Jun 20
Value: 1797.57 	
Date: Jun 15
Value: 1783.39 	
Date: Jun 10
Value: 1769.89 	
Date: Jun 05
Value: 1756.95 	
Date: May 31
Value: 1746.84 	
Date: May 25
Value: 1733.49 	
Date: May 20
Value: 1719.6 	
Date: May 15
Value: 1707.6 	
Date: May 10
Value: 1698.16 	
Date: May 05
Value: 1687.19 	
Date: Apr 30
Value: 1677.03 	
Date: Apr 25
Value: 1666.08 	
Date: Apr 20
Value: 1655.89 	
Date: Apr 15
Value: 1644.23 	
Date: Apr 10
Value: 1629.07 	
Date: Apr 05
Value: 1614.26 	
Date: Mar 31
Value: 1599 	
Date: Mar 25
Value: 1579.81 	
Date: Mar 20
Value: 1561.15 	
Date: Mar 15
Value: 1539.23 	
Date: Mar 10
Value: 1520.07 	
Date: Mar 05
Value: 1496.53 	
Date: Feb 28
Value: 3908.03 	
Date: Feb 25
Value: 3897.67 	
Date: Feb 20
Value: 3863.93 	
Date: Feb 15
Value: 3860.86 	
Date: Feb 10
Value: 3858.03 	
Date: Feb 05
Value: 3857.55 	
Date: Jan 31
Value: 3836.91 	
Date: Jan 25
Value: 3822.84 	
Date: Jan 20
Value: 3795.47 	
Date: Jan 15
Value: 3791.41 	
Date: Jan 10
Value: 3758.71 	
Date: Jan 05
Value: 3752.23 	
Date: Dec 31
Value: 3729.67 	
Date: Dec 25
Value: 3680.72 	
Date: Dec 20
Value: 3638.68 	
Date: Dec 15
Value: 3594.05 	
Date: Dec 10
Value: 3546.13 	
Date: Dec 05
Value: 3539.55 	
Date: Nov 30
Value: 3508.53 	
Date: Nov 25
Value: 3478.83 	
Date: Nov 20
Value: 3447.68 	
Date: Nov 15
Value: 3411.48 	
Date: Nov 10
Value: 3402.73 	
Date: Nov 05
Value: 3402.12 	
Date: Oct 31
Value: 3368.04 	
Date: Oct 25
Value: 3293.16 	
Date: Oct 20
Value: 3243.87 	
Date: Oct 15
Value: 3226.79 	
Date: Oct 10
Value: 3210.38 	
Date: Oct 05
Value: 3190.27 	
Date: Sep 30
Value: 3185.57 	
Date: Sep 25
Value: 3173.44 	
Date: Sep 20
Value: 3159.55 	
Date: Sep 15
Value: 3156.64 	
Date: Sep 10
Value: 3125.13 	
Date: Sep 05
Value: 3093.19 	
Date: Aug 31
Value: 3081.55 	
Date: Aug 25
Value: 3032.26 	
Date: Aug 20
Value: 2984.96 	
Date: Aug 15
Value: 2950.93 	
Date: Aug 10
Value: 2934.75 	
Date: Aug 05
Value: 2887.1 	
Date: Jul 31
Value: 2879.27 	
Date: Jul 25
Value: 2862.43 	
Date: Jul 20
Value: 2846.5 	
Date: Jul 15
Value: 2843.67 	
Date: Jul 10
Value: 2833.34 	
Date: Jul 05
Value: 2809.97 	
Date: Jun 30
Value: 2796 	
Date: Jun 25
Value: 2782.08 	
Date: Jun 20
Value: 2780.14 	
Date: Jun 15
Value: 2766.92 	
Date: Jun 10
Value: 2762.06 	
Date: Jun 05
Value: 2734.96 	
Date: May 31
Value: 2711.72 	
Date: May 25
Value: 2699.1 	
Date: May 20
Value: 2696.9 	
Date: May 15
Value: 2696.21 	
Date: May 10
Value: 2695.81 	
Date: May 05
Value: 2686.56 	
Date: Apr 30
Value: 2684.55 	
Date: Apr 25
Value: 2680.62 	
Date: Apr 20
Value: 4110.29 	
Date: Apr 15
Value: 4103.83 	
Date: Apr 10
Value: 4087.56 	
Date: Apr 05
Value: 4083.04 	
Date: Mar 31
Value: 4082.77 	
Date: Mar 25
Value: 4052.12 	
Date: Mar 20
Value: 4039.26 	
Date: Mar 15
Value: 4035.29 	
Date: Mar 10
Value: 4031.36 	
Date: Mar 05
Value: 4006.48 	
Date: Feb 28
Value: 3866.97 	
Date: Feb 25
Value: 3850.59 	
Date: Feb 20
Value: 3818.52 	
Date: Feb 15
Value: 3799.01 	
Date: Feb 10
Value: 3781.42 	
Date: Feb 05
Value: 3774.07 	
Date: Jan 31
Value: 3708.93 	
Date: Jan 25
Value: 3660.17 	
Date: Jan 20
Value: 3605.65 	
Date: Jan 15
Value: 3587.61 	
Date: Jan 10
Value: 3567.99 	
Date: Jan 05
Value: 3567.92 	
Date: Dec 31
Value: 3567.4 	
Date: Dec 25
Value: 3545.53 	
Date: Dec 20
Value: 3514.07 	
Date: Dec 15
Value: 3432.33 	
Date: Dec 10
Value: 3422.44 	
Date: Dec 05
Value: 3420.71 	
Date: Nov 30
Value: 3417.72 	
Date: Nov 25
Value: 3414.16 	
Date: Nov 20
Value: 3366.97 	
Date: Nov 15
Value: 3365.23 	
Date: Nov 10
Value: 3362.38 	
Date: Nov 05
Value: 3355.15 	
Date: Oct 31
Value: 4694.89 	
Date: Oct 25
Value: 4620.01 	
Date: Oct 20
Value: 4570.72 	
Date: Oct 15
Value: 4553.65 	
Date: Oct 10
Value: 4537.24 	
Date: Oct 05
Value: 4517.13 	
Date: Sep 30
Value: 4512.43 	
Date: Sep 25
Value: 4500.3 	
Date: Sep 20
Value: 4486.4 	
Date: Sep 15
Value: 4483.5 	
Date: Sep 10
Value: 4451.98 	
Date: Sep 05
Value: 4420.05 	
Date: Aug 31
Value: 4408.4 	
Date: Aug 25
Value: 4359.12 	
Date: Aug 20
Value: 4311.82 	
Date: Aug 15
Value: 4277.78 	
Date: Aug 10
Value: 4261.6 	
Date: Aug 05
Value: 4213.96 	
Date: Jul 31
Value: 4206.13 	
Date: Jul 25
Value: 4189.29 	
Date: Jul 20
Value: 4173.35 	
Date: Jul 15
Value: 4170.52 	
Date: Jul 10
Value: 4160.2 	
Date: Jul 05
Value: 4136.82 	
Date: Jun 30
Value: 4122.85 	
Date: Jun 25
Value: 4108.94 	
Date: Jun 20
Value: 4107 	
Date: Jun 15
Value: 4093.78 	
Date: Jun 10
Value: 4088.92 	
Date: Jun 05
Value: 4061.81 	
Date: May 31
Value: 4038.58 	
Date: May 25
Value: 4025.96 	
Date: May 20
Value: 4023.75 	
Date: May 15
Value: 4023.06 	
Date: May 10
Value: 4022.67 	
Date: May 05
Value: 4013.41 	
Date: Apr 30
Value: 4011.41 	
Date: Apr 25
Value: 4007.48 	
Date: Apr 20
Value: 4006.19 	
Date: Apr 15
Value: 4002.55 	
Date: Apr 10
Value: 3972.29 	
Date: Apr 05
Value: 3947.32 	
Date: Mar 31
Value: 3943.22 	
Date: Mar 25
Value: 3926.7 	
Date: Mar 20
Value: 3903.36 	
Date: Mar 15
Value: 3893.14 	
Date: Mar 10
Value: 3871.82 	
Date: Mar 05
Value: 3871.69 	
Date: Feb 28
Value: 1475.97 	
Date: Feb 25
Value: 1462.91 	
Date: Feb 20
Value: 1436.29 	
Date: Feb 15
Value: 1413.96 	
Date: Feb 10
Value: 1397.2 	
Date: Feb 05
Value: 1372.19 	
Date: Jan 31
Value: 1341.55 	
Date: Jan 25
Value: 1309.8 	
Date: Jan 20
Value: 1285.04 	
Date: Jan 15
Value: 1256.75 	
Date: Jan 10
Value: 1219.35 	
Date: Jan 05
Value: 1192.84 	
Date: Dec 31
Value: 1170.5 	
Date: Dec 25
Value: 1137.57 	
Date: Dec 20
Value: 1107.9 	
Date: Dec 15
Value: 1077.65 	
Date: Dec 10
Value: 1050.37 	
Date: Dec 05
Value: 1023 	
Date: Nov 30
Value: 994.61 	
Date: Nov 25
Value: 969.86 	
Date: Nov 20
Value: 941.16 	
Date: Nov 15
Value: 917.65 	
Date: Nov 10
Value: 889.95 	
Date: Nov 05
Value: 865.24 	
Date: Oct 31
Value: 2355.2 	
Date: Oct 25
Value: 2316.36 	
Date: Oct 20
Value: 2290.66 	
Date: Oct 15
Value: 2266.72 	
Date: Oct 10
Value: 2243.73 	
Date: Oct 05
Value: 2213.94 	
Date: Sep 30
Value: 2184.67 	
Date: Sep 25
Value: 2158.22 	
Date: Sep 20
Value: 2129.52 	
Date: Sep 15
Value: 2102.98 	
Date: Sep 10
Value: 2075.12 	
Date: Sep 05
Value: 2054.22 	
Date: Aug 31
Value: 2035.71 	
Date: Aug 25
Value: 2009.08 	
Date: Aug 20
Value: 1989.7 	
Date: Aug 15
Value: 1968.93 	
Date: Aug 10
Value: 1949.24 	
Date: Aug 05
Value: 1934.29 	
Date: Jul 31
Value: 1915.3 	
Date: Jul 25
Value: 1897.07 	
Date: Jul 20
Value: 1882.84 	
Date: Jul 15
Value: 1867.73 	
Date: Jul 10
Value: 1851.9 	
Date: Jul 05
Value: 1837.82 	
Date: Jun 30
Value: 1823.55 	
Date: Jun 25
Value: 1809.88 	
Date: Jun 20
Value: 1797.57 	
Date: Jun 15
Value: 1783.39 	
Date: Jun 10
Value: 1769.89 	
Date: Jun 05
Value: 1756.95 	
Date: May 31
Value: 1746.84 	
Date: May 25
Value: 1733.49 	
Date: May 20
Value: 1719.6 	
Date: May 15
Value: 1707.6 	
Date: May 10
Value: 1698.16 	
Date: May 05
Value: 1687.19 	
Date: Apr 30
Value: 1677.03 	
Date: Apr 25
Value: 1666.08 	
Date: Apr 20
Value: 1655.89 	
Date: Apr 15
Value: 1644.23 	
Date: Apr 10
Value: 1629.07 	
Date: Apr 05
Value: 1614.26 	
Date: Mar 31
Value: 1599 	
Date: Mar 25
Value: 1579.81 	
Date: Mar 20
Value: 1561.15 	
Date: Mar 15
Value: 1539.23 	
Date: Mar 10
Value: 1520.07 	
Date: Mar 05
Value: 1496.53

Top