Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 1151.09 	
Date: Feb 25
Value: 1148.41 	
Date: Feb 20
Value: 1105.19 	
Date: Feb 15
Value: 1104.65 	
Date: Feb 10
Value: 1103.24 	
Date: Feb 05
Value: 1099.95 	
Date: Jan 31
Value: 1092.46 	
Date: Jan 25
Value: 1073.36 	
Date: Jan 20
Value: 1046.64 	
Date: Jan 15
Value: 1045.83 	
Date: Jan 10
Value: 1039.58 	
Date: Jan 05
Value: 1004.85 	
Date: Dec 31
Value: 989.04 	
Date: Dec 25
Value: 972.26 	
Date: Dec 20
Value: 950.88 	
Date: Dec 15
Value: 923.72 	
Date: Dec 10
Value: 911.89 	
Date: Dec 05
Value: 893.43 	
Date: Nov 30
Value: 868.92 	
Date: Nov 25
Value: 856.18 	
Date: Nov 20
Value: 824.2 	
Date: Nov 15
Value: 816.76 	
Date: Nov 10
Value: 814.22 	
Date: Nov 05
Value: 811.65 	
Date: Oct 31
Value: 805.6 	
Date: Oct 25
Value: 777.85 	
Date: Oct 20
Value: 762.56 	
Date: Oct 15
Value: 731.02 	
Date: Oct 10
Value: 713.91 	
Date: Oct 05
Value: 687.74 	
Date: Sep 30
Value: 687.25 	
Date: Sep 25
Value: 684.38 	
Date: Sep 20
Value: 662.32 	
Date: Sep 15
Value: 653.75 	
Date: Sep 10
Value: 640.03 	
Date: Sep 05
Value: 608.72 	
Date: Aug 31
Value: 577.3 	
Date: Aug 25
Value: 561.02 	
Date: Aug 20
Value: 506.8 	
Date: Aug 15
Value: 491.91 	
Date: Aug 10
Value: 473.41 	
Date: Aug 05
Value: 442.36 	
Date: Jul 31
Value: 433.94 	
Date: Jul 25
Value: 419.21 	
Date: Jul 20
Value: 390.09 	
Date: Jul 15
Value: 382.09 	
Date: Jul 10
Value: 359.83 	
Date: Jul 05
Value: 323.42 	
Date: Jun 30
Value: 305.1 	
Date: Jun 25
Value: 293.41 	
Date: Jun 20
Value: 287.75 	
Date: Jun 15
Value: 255.08 	
Date: Jun 10
Value: 231.91 	
Date: Jun 05
Value: 217.07 	
Date: May 31
Value: 195.93 	
Date: May 25
Value: 158.16 	
Date: May 20
Value: 149.68 	
Date: May 15
Value: 149.09 	
Date: May 10
Value: 148.72 	
Date: May 05
Value: 145.62 	
Date: Apr 30
Value: 142.37 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 1215.55 	
Date: Apr 15
Value: 1198.28 	
Date: Apr 10
Value: 1192.76 	
Date: Apr 05
Value: 1192.35 	
Date: Mar 31
Value: 1191.96 	
Date: Mar 25
Value: 1179 	
Date: Mar 20
Value: 1176.92 	
Date: Mar 15
Value: 1176.58 	
Date: Mar 10
Value: 1170.94 	
Date: Mar 05
Value: 1165.3 	
Date: Feb 28
Value: 1179.07 	
Date: Feb 25
Value: 1164.45 	
Date: Feb 20
Value: 1131.39 	
Date: Feb 15
Value: 1107.21 	
Date: Feb 10
Value: 1082.4 	
Date: Feb 05
Value: 1073.62 	
Date: Jan 31
Value: 1051.01 	
Date: Jan 25
Value: 1020.1 	
Date: Jan 20
Value: 974.84 	
Date: Jan 15
Value: 955.26 	
Date: Jan 10
Value: 952.09 	
Date: Jan 05
Value: 951.51 	
Date: Dec 31
Value: 938.77 	
Date: Dec 25
Value: 909.64 	
Date: Dec 20
Value: 885.33 	
Date: Dec 15
Value: 863.91 	
Date: Dec 10
Value: 859.38 	
Date: Dec 05
Value: 840.66 	
Date: Nov 30
Value: 837.85 	
Date: Nov 25
Value: 835.65 	
Date: Nov 20
Value: 821.91 	
Date: Nov 15
Value: 816.22 	
Date: Nov 10
Value: 810.15 	
Date: Nov 05
Value: 793.17 	
Date: Oct 31
Value: 2008.49 	
Date: Oct 25
Value: 1980.74 	
Date: Oct 20
Value: 1965.45 	
Date: Oct 15
Value: 1933.91 	
Date: Oct 10
Value: 1916.8 	
Date: Oct 05
Value: 1890.63 	
Date: Sep 30
Value: 1890.14 	
Date: Sep 25
Value: 1887.27 	
Date: Sep 20
Value: 1865.21 	
Date: Sep 15
Value: 1856.64 	
Date: Sep 10
Value: 1842.92 	
Date: Sep 05
Value: 1811.61 	
Date: Aug 31
Value: 1780.18 	
Date: Aug 25
Value: 1763.91 	
Date: Aug 20
Value: 1709.69 	
Date: Aug 15
Value: 1694.79 	
Date: Aug 10
Value: 1676.3 	
Date: Aug 05
Value: 1645.25 	
Date: Jul 31
Value: 1636.83 	
Date: Jul 25
Value: 1622.1 	
Date: Jul 20
Value: 1592.98 	
Date: Jul 15
Value: 1584.97 	
Date: Jul 10
Value: 1562.72 	
Date: Jul 05
Value: 1526.31 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1496.3 	
Date: Jun 20
Value: 1490.64 	
Date: Jun 15
Value: 1457.97 	
Date: Jun 10
Value: 1434.8 	
Date: Jun 05
Value: 1419.96 	
Date: May 31
Value: 1398.82 	
Date: May 25
Value: 1361.05 	
Date: May 20
Value: 1352.57 	
Date: May 15
Value: 1351.98 	
Date: May 10
Value: 1351.61 	
Date: May 05
Value: 1348.51 	
Date: Apr 30
Value: 1345.26 	
Date: Apr 25
Value: 1333.31 	
Date: Apr 20
Value: 1331.08 	
Date: Apr 15
Value: 1329.03 	
Date: Apr 10
Value: 1312.09 	
Date: Apr 05
Value: 1292.7 	
Date: Mar 31
Value: 1280.73 	
Date: Mar 25
Value: 1254.98 	
Date: Mar 20
Value: 1241.38 	
Date: Mar 15
Value: 1224.83 	
Date: Mar 10
Value: 1202.88 	
Date: Mar 05
Value: 1201.85 	
Date: Feb 28
Value: 1090.81 	
Date: Feb 25
Value: 1082.12 	
Date: Feb 20
Value: 1066.93 	
Date: Feb 15
Value: 1054.52 	
Date: Feb 10
Value: 1043.36 	
Date: Feb 05
Value: 1027.41 	
Date: Jan 31
Value: 1011.14 	
Date: Jan 25
Value: 991.75 	
Date: Jan 20
Value: 975.55 	
Date: Jan 15
Value: 956.71 	
Date: Jan 10
Value: 936.29 	
Date: Jan 05
Value: 917.48 	
Date: Dec 31
Value: 900.69 	
Date: Dec 25
Value: 879.57 	
Date: Dec 20
Value: 860.84 	
Date: Dec 15
Value: 843.2 	
Date: Dec 10
Value: 828.21 	
Date: Dec 05
Value: 810.41 	
Date: Nov 30
Value: 791.16 	
Date: Nov 25
Value: 774.85 	
Date: Nov 20
Value: 752.69 	
Date: Nov 15
Value: 736.61 	
Date: Nov 10
Value: 716.21 	
Date: Nov 05
Value: 696.4 	
Date: Oct 31
Value: 1791.26 	
Date: Oct 25
Value: 1762.67 	
Date: Oct 20
Value: 1741.05 	
Date: Oct 15
Value: 1721.09 	
Date: Oct 10
Value: 1706.8 	
Date: Oct 05
Value: 1681.65 	
Date: Sep 30
Value: 1660.09 	
Date: Sep 25
Value: 1641.63 	
Date: Sep 20
Value: 1623.43 	
Date: Sep 15
Value: 1604.97 	
Date: Sep 10
Value: 1584.75 	
Date: Sep 05
Value: 1566.96 	
Date: Aug 31
Value: 1550.66 	
Date: Aug 25
Value: 1527.97 	
Date: Aug 20
Value: 1511.33 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1476.06 	
Date: Aug 05
Value: 1461.33 	
Date: Jul 31
Value: 1444.5 	
Date: Jul 25
Value: 1427.14 	
Date: Jul 20
Value: 1415.59 	
Date: Jul 15
Value: 1402.01 	
Date: Jul 10
Value: 1386.5 	
Date: Jul 05
Value: 1372.68 	
Date: Jun 30
Value: 1359.86 	
Date: Jun 25
Value: 1345.39 	
Date: Jun 20
Value: 1332.3 	
Date: Jun 15
Value: 1319.13 	
Date: Jun 10
Value: 1308.52 	
Date: Jun 05
Value: 1296.39 	
Date: May 31
Value: 1286.58 	
Date: May 25
Value: 1272.95 	
Date: May 20
Value: 1260.32 	
Date: May 15
Value: 1248.33 	
Date: May 10
Value: 1239.51 	
Date: May 05
Value: 1230.21 	
Date: Apr 30
Value: 1220.43 	
Date: Apr 25
Value: 1209.97 	
Date: Apr 20
Value: 1201.91 	
Date: Apr 15
Value: 1194.85 	
Date: Apr 10
Value: 1185.54 	
Date: Apr 05
Value: 1175.88 	
Date: Mar 31
Value: 1165.77 	
Date: Mar 25
Value: 1152.44 	
Date: Mar 20
Value: 1141.72 	
Date: Mar 15
Value: 1129.71 	
Date: Mar 10
Value: 1117.85 	
Date: Mar 05
Value: 1103.65 	
Date: Feb 28
Value: 1151.09 	
Date: Feb 25
Value: 1148.41 	
Date: Feb 20
Value: 1105.19 	
Date: Feb 15
Value: 1104.65 	
Date: Feb 10
Value: 1103.24 	
Date: Feb 05
Value: 1099.95 	
Date: Jan 31
Value: 1092.46 	
Date: Jan 25
Value: 1073.36 	
Date: Jan 20
Value: 1046.64 	
Date: Jan 15
Value: 1045.83 	
Date: Jan 10
Value: 1039.58 	
Date: Jan 05
Value: 1004.85 	
Date: Dec 31
Value: 989.04 	
Date: Dec 25
Value: 972.26 	
Date: Dec 20
Value: 950.88 	
Date: Dec 15
Value: 923.72 	
Date: Dec 10
Value: 911.89 	
Date: Dec 05
Value: 893.43 	
Date: Nov 30
Value: 868.92 	
Date: Nov 25
Value: 856.18 	
Date: Nov 20
Value: 824.2 	
Date: Nov 15
Value: 816.76 	
Date: Nov 10
Value: 814.22 	
Date: Nov 05
Value: 811.65 	
Date: Oct 31
Value: 805.6 	
Date: Oct 25
Value: 777.85 	
Date: Oct 20
Value: 762.56 	
Date: Oct 15
Value: 731.02 	
Date: Oct 10
Value: 713.91 	
Date: Oct 05
Value: 687.74 	
Date: Sep 30
Value: 687.25 	
Date: Sep 25
Value: 684.38 	
Date: Sep 20
Value: 662.32 	
Date: Sep 15
Value: 653.75 	
Date: Sep 10
Value: 640.03 	
Date: Sep 05
Value: 608.72 	
Date: Aug 31
Value: 577.3 	
Date: Aug 25
Value: 561.02 	
Date: Aug 20
Value: 506.8 	
Date: Aug 15
Value: 491.91 	
Date: Aug 10
Value: 473.41 	
Date: Aug 05
Value: 442.36 	
Date: Jul 31
Value: 433.94 	
Date: Jul 25
Value: 419.21 	
Date: Jul 20
Value: 390.09 	
Date: Jul 15
Value: 382.09 	
Date: Jul 10
Value: 359.83 	
Date: Jul 05
Value: 323.42 	
Date: Jun 30
Value: 305.1 	
Date: Jun 25
Value: 293.41 	
Date: Jun 20
Value: 287.75 	
Date: Jun 15
Value: 255.08 	
Date: Jun 10
Value: 231.91 	
Date: Jun 05
Value: 217.07 	
Date: May 31
Value: 195.93 	
Date: May 25
Value: 158.16 	
Date: May 20
Value: 149.68 	
Date: May 15
Value: 149.09 	
Date: May 10
Value: 148.72 	
Date: May 05
Value: 145.62 	
Date: Apr 30
Value: 142.37 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 1215.55 	
Date: Apr 15
Value: 1198.28 	
Date: Apr 10
Value: 1192.76 	
Date: Apr 05
Value: 1192.35 	
Date: Mar 31
Value: 1191.96 	
Date: Mar 25
Value: 1179 	
Date: Mar 20
Value: 1176.92 	
Date: Mar 15
Value: 1176.58 	
Date: Mar 10
Value: 1170.94 	
Date: Mar 05
Value: 1165.3 	
Date: Feb 28
Value: 1179.07 	
Date: Feb 25
Value: 1164.45 	
Date: Feb 20
Value: 1131.39 	
Date: Feb 15
Value: 1107.21 	
Date: Feb 10
Value: 1082.4 	
Date: Feb 05
Value: 1073.62 	
Date: Jan 31
Value: 1051.01 	
Date: Jan 25
Value: 1020.1 	
Date: Jan 20
Value: 974.84 	
Date: Jan 15
Value: 955.26 	
Date: Jan 10
Value: 952.09 	
Date: Jan 05
Value: 951.51 	
Date: Dec 31
Value: 938.77 	
Date: Dec 25
Value: 909.64 	
Date: Dec 20
Value: 885.33 	
Date: Dec 15
Value: 863.91 	
Date: Dec 10
Value: 859.38 	
Date: Dec 05
Value: 840.66 	
Date: Nov 30
Value: 837.85 	
Date: Nov 25
Value: 835.65 	
Date: Nov 20
Value: 821.91 	
Date: Nov 15
Value: 816.22 	
Date: Nov 10
Value: 810.15 	
Date: Nov 05
Value: 793.17 	
Date: Oct 31
Value: 2008.49 	
Date: Oct 25
Value: 1980.74 	
Date: Oct 20
Value: 1965.45 	
Date: Oct 15
Value: 1933.91 	
Date: Oct 10
Value: 1916.8 	
Date: Oct 05
Value: 1890.63 	
Date: Sep 30
Value: 1890.14 	
Date: Sep 25
Value: 1887.27 	
Date: Sep 20
Value: 1865.21 	
Date: Sep 15
Value: 1856.64 	
Date: Sep 10
Value: 1842.92 	
Date: Sep 05
Value: 1811.61 	
Date: Aug 31
Value: 1780.18 	
Date: Aug 25
Value: 1763.91 	
Date: Aug 20
Value: 1709.69 	
Date: Aug 15
Value: 1694.79 	
Date: Aug 10
Value: 1676.3 	
Date: Aug 05
Value: 1645.25 	
Date: Jul 31
Value: 1636.83 	
Date: Jul 25
Value: 1622.1 	
Date: Jul 20
Value: 1592.98 	
Date: Jul 15
Value: 1584.97 	
Date: Jul 10
Value: 1562.72 	
Date: Jul 05
Value: 1526.31 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1496.3 	
Date: Jun 20
Value: 1490.64 	
Date: Jun 15
Value: 1457.97 	
Date: Jun 10
Value: 1434.8 	
Date: Jun 05
Value: 1419.96 	
Date: May 31
Value: 1398.82 	
Date: May 25
Value: 1361.05 	
Date: May 20
Value: 1352.57 	
Date: May 15
Value: 1351.98 	
Date: May 10
Value: 1351.61 	
Date: May 05
Value: 1348.51 	
Date: Apr 30
Value: 1345.26 	
Date: Apr 25
Value: 1333.31 	
Date: Apr 20
Value: 1331.08 	
Date: Apr 15
Value: 1329.03 	
Date: Apr 10
Value: 1312.09 	
Date: Apr 05
Value: 1292.7 	
Date: Mar 31
Value: 1280.73 	
Date: Mar 25
Value: 1254.98 	
Date: Mar 20
Value: 1241.38 	
Date: Mar 15
Value: 1224.83 	
Date: Mar 10
Value: 1202.88 	
Date: Mar 05
Value: 1201.85 	
Date: Feb 28
Value: 1090.81 	
Date: Feb 25
Value: 1082.12 	
Date: Feb 20
Value: 1066.93 	
Date: Feb 15
Value: 1054.52 	
Date: Feb 10
Value: 1043.36 	
Date: Feb 05
Value: 1027.41 	
Date: Jan 31
Value: 1011.14 	
Date: Jan 25
Value: 991.75 	
Date: Jan 20
Value: 975.55 	
Date: Jan 15
Value: 956.71 	
Date: Jan 10
Value: 936.29 	
Date: Jan 05
Value: 917.48 	
Date: Dec 31
Value: 900.69 	
Date: Dec 25
Value: 879.57 	
Date: Dec 20
Value: 860.84 	
Date: Dec 15
Value: 843.2 	
Date: Dec 10
Value: 828.21 	
Date: Dec 05
Value: 810.41 	
Date: Nov 30
Value: 791.16 	
Date: Nov 25
Value: 774.85 	
Date: Nov 20
Value: 752.69 	
Date: Nov 15
Value: 736.61 	
Date: Nov 10
Value: 716.21 	
Date: Nov 05
Value: 696.4 	
Date: Oct 31
Value: 1791.26 	
Date: Oct 25
Value: 1762.67 	
Date: Oct 20
Value: 1741.05 	
Date: Oct 15
Value: 1721.09 	
Date: Oct 10
Value: 1706.8 	
Date: Oct 05
Value: 1681.65 	
Date: Sep 30
Value: 1660.09 	
Date: Sep 25
Value: 1641.63 	
Date: Sep 20
Value: 1623.43 	
Date: Sep 15
Value: 1604.97 	
Date: Sep 10
Value: 1584.75 	
Date: Sep 05
Value: 1566.96 	
Date: Aug 31
Value: 1550.66 	
Date: Aug 25
Value: 1527.97 	
Date: Aug 20
Value: 1511.33 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1476.06 	
Date: Aug 05
Value: 1461.33 	
Date: Jul 31
Value: 1444.5 	
Date: Jul 25
Value: 1427.14 	
Date: Jul 20
Value: 1415.59 	
Date: Jul 15
Value: 1402.01 	
Date: Jul 10
Value: 1386.5 	
Date: Jul 05
Value: 1372.68 	
Date: Jun 30
Value: 1359.86 	
Date: Jun 25
Value: 1345.39 	
Date: Jun 20
Value: 1332.3 	
Date: Jun 15
Value: 1319.13 	
Date: Jun 10
Value: 1308.52 	
Date: Jun 05
Value: 1296.39 	
Date: May 31
Value: 1286.58 	
Date: May 25
Value: 1272.95 	
Date: May 20
Value: 1260.32 	
Date: May 15
Value: 1248.33 	
Date: May 10
Value: 1239.51 	
Date: May 05
Value: 1230.21 	
Date: Apr 30
Value: 1220.43 	
Date: Apr 25
Value: 1209.97 	
Date: Apr 20
Value: 1201.91 	
Date: Apr 15
Value: 1194.85 	
Date: Apr 10
Value: 1185.54 	
Date: Apr 05
Value: 1175.88 	
Date: Mar 31
Value: 1165.77 	
Date: Mar 25
Value: 1152.44 	
Date: Mar 20
Value: 1141.72 	
Date: Mar 15
Value: 1129.71 	
Date: Mar 10
Value: 1117.85 	
Date: Mar 05
Value: 1103.65

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 778.39 	
Date: Feb 25
Value: 778.02 	
Date: Feb 20
Value: 766.51 	
Date: Feb 15
Value: 765.48 	
Date: Feb 10
Value: 764.83 	
Date: Feb 05
Value: 763.55 	
Date: Jan 31
Value: 756.13 	
Date: Jan 25
Value: 747.53 	
Date: Jan 20
Value: 728.55 	
Date: Jan 15
Value: 728.27 	
Date: Jan 10
Value: 725.77 	
Date: Jan 05
Value: 709.1 	
Date: Dec 31
Value: 701.38 	
Date: Dec 25
Value: 695.12 	
Date: Dec 20
Value: 684.01 	
Date: Dec 15
Value: 664.15 	
Date: Dec 10
Value: 659.21 	
Date: Dec 05
Value: 652.83 	
Date: Nov 30
Value: 645.7 	
Date: Nov 25
Value: 638 	
Date: Nov 20
Value: 620.08 	
Date: Nov 15
Value: 609.62 	
Date: Nov 10
Value: 607.9 	
Date: Nov 05
Value: 606.89 	
Date: Oct 31
Value: 599.6 	
Date: Oct 25
Value: 584.57 	
Date: Oct 20
Value: 573.89 	
Date: Oct 15
Value: 561.73 	
Date: Oct 10
Value: 554.63 	
Date: Oct 05
Value: 528.85 	
Date: Sep 30
Value: 526.78 	
Date: Sep 25
Value: 523.61 	
Date: Sep 20
Value: 498.87 	
Date: Sep 15
Value: 491.53 	
Date: Sep 10
Value: 484.57 	
Date: Sep 05
Value: 447.19 	
Date: Aug 31
Value: 422.37 	
Date: Aug 25
Value: 406.27 	
Date: Aug 20
Value: 364.88 	
Date: Aug 15
Value: 357.79 	
Date: Aug 10
Value: 344.19 	
Date: Aug 05
Value: 323.41 	
Date: Jul 31
Value: 318.95 	
Date: Jul 25
Value: 300.43 	
Date: Jul 20
Value: 276.95 	
Date: Jul 15
Value: 264.33 	
Date: Jul 10
Value: 241.83 	
Date: Jul 05
Value: 206.6 	
Date: Jun 30
Value: 190.84 	
Date: Jun 25
Value: 181.7 	
Date: Jun 20
Value: 179.45 	
Date: Jun 15
Value: 164.16 	
Date: Jun 10
Value: 149.96 	
Date: Jun 05
Value: 130.23 	
Date: May 31
Value: 108.33 	
Date: May 25
Value: 85.72 	
Date: May 20
Value: 83.57 	
Date: May 15
Value: 83.32 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 79.57 	
Date: Apr 30
Value: 78.82 	
Date: Apr 25
Value: 70.45 	
Date: Apr 20
Value: 831.56 	
Date: Apr 15
Value: 819.75 	
Date: Apr 10
Value: 815.55 	
Date: Apr 05
Value: 813.94 	
Date: Mar 31
Value: 813.55 	
Date: Mar 25
Value: 810.06 	
Date: Mar 20
Value: 809.11 	
Date: Mar 15
Value: 807.94 	
Date: Mar 10
Value: 805.92 	
Date: Mar 05
Value: 794.62 	
Date: Feb 28
Value: 856.88 	
Date: Feb 25
Value: 851.67 	
Date: Feb 20
Value: 837.7 	
Date: Feb 15
Value: 824.34 	
Date: Feb 10
Value: 812.67 	
Date: Feb 05
Value: 809.32 	
Date: Jan 31
Value: 792.27 	
Date: Jan 25
Value: 779.93 	
Date: Jan 20
Value: 762.5 	
Date: Jan 15
Value: 757.41 	
Date: Jan 10
Value: 753.52 	
Date: Jan 05
Value: 751.17 	
Date: Dec 31
Value: 743.36 	
Date: Dec 25
Value: 731.57 	
Date: Dec 20
Value: 717.73 	
Date: Dec 15
Value: 706.87 	
Date: Dec 10
Value: 704.31 	
Date: Dec 05
Value: 695.22 	
Date: Nov 30
Value: 694.66 	
Date: Nov 25
Value: 691.64 	
Date: Nov 20
Value: 679.94 	
Date: Nov 15
Value: 678.98 	
Date: Nov 10
Value: 675.6 	
Date: Nov 05
Value: 661.64 	
Date: Oct 31
Value: 1468.48 	
Date: Oct 25
Value: 1453.44 	
Date: Oct 20
Value: 1442.76 	
Date: Oct 15
Value: 1430.61 	
Date: Oct 10
Value: 1423.5 	
Date: Oct 05
Value: 1397.72 	
Date: Sep 30
Value: 1395.66 	
Date: Sep 25
Value: 1392.48 	
Date: Sep 20
Value: 1367.74 	
Date: Sep 15
Value: 1360.4 	
Date: Sep 10
Value: 1353.45 	
Date: Sep 05
Value: 1316.07 	
Date: Aug 31
Value: 1291.24 	
Date: Aug 25
Value: 1275.15 	
Date: Aug 20
Value: 1233.76 	
Date: Aug 15
Value: 1226.67 	
Date: Aug 10
Value: 1213.06 	
Date: Aug 05
Value: 1192.28 	
Date: Jul 31
Value: 1187.82 	
Date: Jul 25
Value: 1169.31 	
Date: Jul 20
Value: 1145.82 	
Date: Jul 15
Value: 1133.21 	
Date: Jul 10
Value: 1110.71 	
Date: Jul 05
Value: 1075.48 	
Date: Jun 30
Value: 1059.72 	
Date: Jun 25
Value: 1050.58 	
Date: Jun 20
Value: 1048.33 	
Date: Jun 15
Value: 1033.04 	
Date: Jun 10
Value: 1018.84 	
Date: Jun 05
Value: 999.1 	
Date: May 31
Value: 977.2 	
Date: May 25
Value: 954.59 	
Date: May 20
Value: 952.44 	
Date: May 15
Value: 952.2 	
Date: May 10
Value: 951.96 	
Date: May 05
Value: 948.45 	
Date: Apr 30
Value: 947.69 	
Date: Apr 25
Value: 939.33 	
Date: Apr 20
Value: 937.31 	
Date: Apr 15
Value: 935.12 	
Date: Apr 10
Value: 926.79 	
Date: Apr 05
Value: 916.17 	
Date: Mar 31
Value: 908.92 	
Date: Mar 25
Value: 892.62 	
Date: Mar 20
Value: 887.27 	
Date: Mar 15
Value: 877.51 	
Date: Mar 10
Value: 868.87 	
Date: Mar 05
Value: 868.43 	
Date: Feb 28
Value: 701.48 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 689.55 	
Date: Feb 15
Value: 682.52 	
Date: Feb 10
Value: 676.54 	
Date: Feb 05
Value: 668.67 	
Date: Jan 31
Value: 659.62 	
Date: Jan 25
Value: 649.16 	
Date: Jan 20
Value: 640.14 	
Date: Jan 15
Value: 630.67 	
Date: Jan 10
Value: 620.38 	
Date: Jan 05
Value: 611.25 	
Date: Dec 31
Value: 602.47 	
Date: Dec 25
Value: 591.66 	
Date: Dec 20
Value: 582.86 	
Date: Dec 15
Value: 573.53 	
Date: Dec 10
Value: 565.81 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 547.39 	
Date: Nov 25
Value: 538.71 	
Date: Nov 20
Value: 525.59 	
Date: Nov 15
Value: 516.19 	
Date: Nov 10
Value: 505.25 	
Date: Nov 05
Value: 495.47 	
Date: Oct 31
Value: 1199.77 	
Date: Oct 25
Value: 1184.89 	
Date: Oct 20
Value: 1174.32 	
Date: Oct 15
Value: 1163.32 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1140.78 	
Date: Sep 30
Value: 1128.17 	
Date: Sep 25
Value: 1117.77 	
Date: Sep 20
Value: 1105.75 	
Date: Sep 15
Value: 1094.87 	
Date: Sep 10
Value: 1082.3 	
Date: Sep 05
Value: 1071.38 	
Date: Aug 31
Value: 1059.65 	
Date: Aug 25
Value: 1044.42 	
Date: Aug 20
Value: 1031.61 	
Date: Aug 15
Value: 1017.53 	
Date: Aug 10
Value: 1001.85 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 973.5 	
Date: Jul 25
Value: 957.42 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 933.91 	
Date: Jul 10
Value: 920.04 	
Date: Jul 05
Value: 907.62 	
Date: Jun 30
Value: 895.34 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.37 	
Date: Jun 15
Value: 860.13 	
Date: Jun 10
Value: 850.02 	
Date: Jun 05
Value: 838.67 	
Date: May 31
Value: 830.05 	
Date: May 25
Value: 818.78 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 793.39 	
Date: May 05
Value: 787.18 	
Date: Apr 30
Value: 779.83 	
Date: Apr 25
Value: 772.85 	
Date: Apr 20
Value: 767.98 	
Date: Apr 15
Value: 763.23 	
Date: Apr 10
Value: 756.75 	
Date: Apr 05
Value: 750.48 	
Date: Mar 31
Value: 743.71 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 729.62 	
Date: Mar 15
Value: 723.09 	
Date: Mar 10
Value: 716.83 	
Date: Mar 05
Value: 709.43 	
Date: Feb 28
Value: 778.39 	
Date: Feb 25
Value: 778.02 	
Date: Feb 20
Value: 766.51 	
Date: Feb 15
Value: 765.48 	
Date: Feb 10
Value: 764.83 	
Date: Feb 05
Value: 763.55 	
Date: Jan 31
Value: 756.13 	
Date: Jan 25
Value: 747.53 	
Date: Jan 20
Value: 728.55 	
Date: Jan 15
Value: 728.27 	
Date: Jan 10
Value: 725.77 	
Date: Jan 05
Value: 709.1 	
Date: Dec 31
Value: 701.38 	
Date: Dec 25
Value: 695.12 	
Date: Dec 20
Value: 684.01 	
Date: Dec 15
Value: 664.15 	
Date: Dec 10
Value: 659.21 	
Date: Dec 05
Value: 652.83 	
Date: Nov 30
Value: 645.7 	
Date: Nov 25
Value: 638 	
Date: Nov 20
Value: 620.08 	
Date: Nov 15
Value: 609.62 	
Date: Nov 10
Value: 607.9 	
Date: Nov 05
Value: 606.89 	
Date: Oct 31
Value: 599.6 	
Date: Oct 25
Value: 584.57 	
Date: Oct 20
Value: 573.89 	
Date: Oct 15
Value: 561.73 	
Date: Oct 10
Value: 554.63 	
Date: Oct 05
Value: 528.85 	
Date: Sep 30
Value: 526.78 	
Date: Sep 25
Value: 523.61 	
Date: Sep 20
Value: 498.87 	
Date: Sep 15
Value: 491.53 	
Date: Sep 10
Value: 484.57 	
Date: Sep 05
Value: 447.19 	
Date: Aug 31
Value: 422.37 	
Date: Aug 25
Value: 406.27 	
Date: Aug 20
Value: 364.88 	
Date: Aug 15
Value: 357.79 	
Date: Aug 10
Value: 344.19 	
Date: Aug 05
Value: 323.41 	
Date: Jul 31
Value: 318.95 	
Date: Jul 25
Value: 300.43 	
Date: Jul 20
Value: 276.95 	
Date: Jul 15
Value: 264.33 	
Date: Jul 10
Value: 241.83 	
Date: Jul 05
Value: 206.6 	
Date: Jun 30
Value: 190.84 	
Date: Jun 25
Value: 181.7 	
Date: Jun 20
Value: 179.45 	
Date: Jun 15
Value: 164.16 	
Date: Jun 10
Value: 149.96 	
Date: Jun 05
Value: 130.23 	
Date: May 31
Value: 108.33 	
Date: May 25
Value: 85.72 	
Date: May 20
Value: 83.57 	
Date: May 15
Value: 83.32 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 79.57 	
Date: Apr 30
Value: 78.82 	
Date: Apr 25
Value: 70.45 	
Date: Apr 20
Value: 831.56 	
Date: Apr 15
Value: 819.75 	
Date: Apr 10
Value: 815.55 	
Date: Apr 05
Value: 813.94 	
Date: Mar 31
Value: 813.55 	
Date: Mar 25
Value: 810.06 	
Date: Mar 20
Value: 809.11 	
Date: Mar 15
Value: 807.94 	
Date: Mar 10
Value: 805.92 	
Date: Mar 05
Value: 794.62 	
Date: Feb 28
Value: 856.88 	
Date: Feb 25
Value: 851.67 	
Date: Feb 20
Value: 837.7 	
Date: Feb 15
Value: 824.34 	
Date: Feb 10
Value: 812.67 	
Date: Feb 05
Value: 809.32 	
Date: Jan 31
Value: 792.27 	
Date: Jan 25
Value: 779.93 	
Date: Jan 20
Value: 762.5 	
Date: Jan 15
Value: 757.41 	
Date: Jan 10
Value: 753.52 	
Date: Jan 05
Value: 751.17 	
Date: Dec 31
Value: 743.36 	
Date: Dec 25
Value: 731.57 	
Date: Dec 20
Value: 717.73 	
Date: Dec 15
Value: 706.87 	
Date: Dec 10
Value: 704.31 	
Date: Dec 05
Value: 695.22 	
Date: Nov 30
Value: 694.66 	
Date: Nov 25
Value: 691.64 	
Date: Nov 20
Value: 679.94 	
Date: Nov 15
Value: 678.98 	
Date: Nov 10
Value: 675.6 	
Date: Nov 05
Value: 661.64 	
Date: Oct 31
Value: 1468.48 	
Date: Oct 25
Value: 1453.44 	
Date: Oct 20
Value: 1442.76 	
Date: Oct 15
Value: 1430.61 	
Date: Oct 10
Value: 1423.5 	
Date: Oct 05
Value: 1397.72 	
Date: Sep 30
Value: 1395.66 	
Date: Sep 25
Value: 1392.48 	
Date: Sep 20
Value: 1367.74 	
Date: Sep 15
Value: 1360.4 	
Date: Sep 10
Value: 1353.45 	
Date: Sep 05
Value: 1316.07 	
Date: Aug 31
Value: 1291.24 	
Date: Aug 25
Value: 1275.15 	
Date: Aug 20
Value: 1233.76 	
Date: Aug 15
Value: 1226.67 	
Date: Aug 10
Value: 1213.06 	
Date: Aug 05
Value: 1192.28 	
Date: Jul 31
Value: 1187.82 	
Date: Jul 25
Value: 1169.31 	
Date: Jul 20
Value: 1145.82 	
Date: Jul 15
Value: 1133.21 	
Date: Jul 10
Value: 1110.71 	
Date: Jul 05
Value: 1075.48 	
Date: Jun 30
Value: 1059.72 	
Date: Jun 25
Value: 1050.58 	
Date: Jun 20
Value: 1048.33 	
Date: Jun 15
Value: 1033.04 	
Date: Jun 10
Value: 1018.84 	
Date: Jun 05
Value: 999.1 	
Date: May 31
Value: 977.2 	
Date: May 25
Value: 954.59 	
Date: May 20
Value: 952.44 	
Date: May 15
Value: 952.2 	
Date: May 10
Value: 951.96 	
Date: May 05
Value: 948.45 	
Date: Apr 30
Value: 947.69 	
Date: Apr 25
Value: 939.33 	
Date: Apr 20
Value: 937.31 	
Date: Apr 15
Value: 935.12 	
Date: Apr 10
Value: 926.79 	
Date: Apr 05
Value: 916.17 	
Date: Mar 31
Value: 908.92 	
Date: Mar 25
Value: 892.62 	
Date: Mar 20
Value: 887.27 	
Date: Mar 15
Value: 877.51 	
Date: Mar 10
Value: 868.87 	
Date: Mar 05
Value: 868.43 	
Date: Feb 28
Value: 701.48 	
Date: Feb 25
Value: 696.78 	
Date: Feb 20
Value: 689.55 	
Date: Feb 15
Value: 682.52 	
Date: Feb 10
Value: 676.54 	
Date: Feb 05
Value: 668.67 	
Date: Jan 31
Value: 659.62 	
Date: Jan 25
Value: 649.16 	
Date: Jan 20
Value: 640.14 	
Date: Jan 15
Value: 630.67 	
Date: Jan 10
Value: 620.38 	
Date: Jan 05
Value: 611.25 	
Date: Dec 31
Value: 602.47 	
Date: Dec 25
Value: 591.66 	
Date: Dec 20
Value: 582.86 	
Date: Dec 15
Value: 573.53 	
Date: Dec 10
Value: 565.81 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 547.39 	
Date: Nov 25
Value: 538.71 	
Date: Nov 20
Value: 525.59 	
Date: Nov 15
Value: 516.19 	
Date: Nov 10
Value: 505.25 	
Date: Nov 05
Value: 495.47 	
Date: Oct 31
Value: 1199.77 	
Date: Oct 25
Value: 1184.89 	
Date: Oct 20
Value: 1174.32 	
Date: Oct 15
Value: 1163.32 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1140.78 	
Date: Sep 30
Value: 1128.17 	
Date: Sep 25
Value: 1117.77 	
Date: Sep 20
Value: 1105.75 	
Date: Sep 15
Value: 1094.87 	
Date: Sep 10
Value: 1082.3 	
Date: Sep 05
Value: 1071.38 	
Date: Aug 31
Value: 1059.65 	
Date: Aug 25
Value: 1044.42 	
Date: Aug 20
Value: 1031.61 	
Date: Aug 15
Value: 1017.53 	
Date: Aug 10
Value: 1001.85 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 973.5 	
Date: Jul 25
Value: 957.42 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 933.91 	
Date: Jul 10
Value: 920.04 	
Date: Jul 05
Value: 907.62 	
Date: Jun 30
Value: 895.34 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.37 	
Date: Jun 15
Value: 860.13 	
Date: Jun 10
Value: 850.02 	
Date: Jun 05
Value: 838.67 	
Date: May 31
Value: 830.05 	
Date: May 25
Value: 818.78 	
Date: May 20
Value: 808.27 	
Date: May 15
Value: 800.34 	
Date: May 10
Value: 793.39 	
Date: May 05
Value: 787.18 	
Date: Apr 30
Value: 779.83 	
Date: Apr 25
Value: 772.85 	
Date: Apr 20
Value: 767.98 	
Date: Apr 15
Value: 763.23 	
Date: Apr 10
Value: 756.75 	
Date: Apr 05
Value: 750.48 	
Date: Mar 31
Value: 743.71 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 729.62 	
Date: Mar 15
Value: 723.09 	
Date: Mar 10
Value: 716.83 	
Date: Mar 05
Value: 709.43

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 765.08 	
Date: Feb 25
Value: 762.05 	
Date: Feb 20
Value: 757.81 	
Date: Feb 15
Value: 753.07 	
Date: Feb 10
Value: 745.1 	
Date: Feb 05
Value: 737.27 	
Date: Jan 31
Value: 727.68 	
Date: Jan 25
Value: 721.52 	
Date: Jan 20
Value: 720.8 	
Date: Jan 15
Value: 688.39 	
Date: Jan 10
Value: 655.25 	
Date: Jan 05
Value: 652.87 	
Date: Dec 31
Value: 639.79 	
Date: Dec 25
Value: 607.45 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 587.03 	
Date: Dec 10
Value: 573.16 	
Date: Dec 05
Value: 555.36 	
Date: Nov 30
Value: 534.8 	
Date: Nov 25
Value: 521.51 	
Date: Nov 20
Value: 503.79 	
Date: Nov 15
Value: 488.69 	
Date: Nov 10
Value: 463.19 	
Date: Nov 05
Value: 455.06 	
Date: Oct 31
Value: 431.56 	
Date: Oct 25
Value: 407.41 	
Date: Oct 20
Value: 384.88 	
Date: Oct 15
Value: 374.62 	
Date: Oct 10
Value: 359.92 	
Date: Oct 05
Value: 347.85 	
Date: Sep 30
Value: 327.81 	
Date: Sep 25
Value: 305.15 	
Date: Sep 20
Value: 290.93 	
Date: Sep 15
Value: 285.34 	
Date: Sep 10
Value: 281.41 	
Date: Sep 05
Value: 275.53 	
Date: Aug 31
Value: 274.36 	
Date: Aug 25
Value: 259.24 	
Date: Aug 20
Value: 236.48 	
Date: Aug 15
Value: 216.91 	
Date: Aug 10
Value: 208.48 	
Date: Aug 05
Value: 200.68 	
Date: Jul 31
Value: 199.27 	
Date: Jul 25
Value: 183.3 	
Date: Jul 20
Value: 172.91 	
Date: Jul 15
Value: 165.62 	
Date: Jul 10
Value: 161.64 	
Date: Jul 05
Value: 153.79 	
Date: Jun 30
Value: 146.85 	
Date: Jun 25
Value: 133.31 	
Date: Jun 20
Value: 120.53 	
Date: Jun 15
Value: 99.86 	
Date: Jun 10
Value: 94.48 	
Date: Jun 05
Value: 83.82 	
Date: May 31
Value: 73.5 	
Date: May 25
Value: 71.18 	
Date: May 20
Value: 69.85 	
Date: May 15
Value: 61.53 	
Date: May 10
Value: 54.06 	
Date: May 05
Value: 47.39 	
Date: Apr 30
Value: 45.26 	
Date: Apr 25
Value: 44.4 	
Date: Apr 20
Value: 911.99 	
Date: Apr 15
Value: 898.41 	
Date: Apr 10
Value: 886.57 	
Date: Apr 05
Value: 872.5 	
Date: Mar 31
Value: 855.25 	
Date: Mar 25
Value: 839.67 	
Date: Mar 20
Value: 834.12 	
Date: Mar 15
Value: 805.94 	
Date: Mar 10
Value: 794.33 	
Date: Mar 05
Value: 780.81 	
Date: Feb 28
Value: 558.37 	
Date: Feb 25
Value: 555.12 	
Date: Feb 20
Value: 550.98 	
Date: Feb 15
Value: 544.56 	
Date: Feb 10
Value: 542.9 	
Date: Feb 05
Value: 536.87 	
Date: Jan 31
Value: 513.69 	
Date: Jan 25
Value: 483.98 	
Date: Jan 20
Value: 479.34 	
Date: Jan 15
Value: 475.96 	
Date: Jan 10
Value: 465.9 	
Date: Jan 05
Value: 445.68 	
Date: Dec 31
Value: 444.62 	
Date: Dec 25
Value: 437.76 	
Date: Dec 20
Value: 435.73 	
Date: Dec 15
Value: 409.59 	
Date: Dec 10
Value: 407.85 	
Date: Dec 05
Value: 404.76 	
Date: Nov 30
Value: 396.84 	
Date: Nov 25
Value: 395.12 	
Date: Nov 20
Value: 386.68 	
Date: Nov 15
Value: 379.16 	
Date: Nov 10
Value: 377.7 	
Date: Nov 05
Value: 372.74 	
Date: Oct 31
Value: 991.81 	
Date: Oct 25
Value: 967.65 	
Date: Oct 20
Value: 945.13 	
Date: Oct 15
Value: 934.87 	
Date: Oct 10
Value: 920.17 	
Date: Oct 05
Value: 908.09 	
Date: Sep 30
Value: 888.05 	
Date: Sep 25
Value: 865.4 	
Date: Sep 20
Value: 851.17 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 841.65 	
Date: Sep 05
Value: 835.78 	
Date: Aug 31
Value: 834.61 	
Date: Aug 25
Value: 819.48 	
Date: Aug 20
Value: 796.72 	
Date: Aug 15
Value: 777.16 	
Date: Aug 10
Value: 768.72 	
Date: Aug 05
Value: 760.92 	
Date: Jul 31
Value: 759.51 	
Date: Jul 25
Value: 743.54 	
Date: Jul 20
Value: 733.15 	
Date: Jul 15
Value: 725.86 	
Date: Jul 10
Value: 721.88 	
Date: Jul 05
Value: 714.04 	
Date: Jun 30
Value: 707.1 	
Date: Jun 25
Value: 693.56 	
Date: Jun 20
Value: 680.78 	
Date: Jun 15
Value: 660.1 	
Date: Jun 10
Value: 654.72 	
Date: Jun 05
Value: 644.07 	
Date: May 31
Value: 633.74 	
Date: May 25
Value: 631.42 	
Date: May 20
Value: 630.1 	
Date: May 15
Value: 621.78 	
Date: May 10
Value: 614.31 	
Date: May 05
Value: 607.64 	
Date: Apr 30
Value: 605.51 	
Date: Apr 25
Value: 604.64 	
Date: Apr 20
Value: 602.28 	
Date: Apr 15
Value: 601.39 	
Date: Apr 10
Value: 591.66 	
Date: Apr 05
Value: 581.74 	
Date: Mar 31
Value: 579.91 	
Date: Mar 25
Value: 575.84 	
Date: Mar 20
Value: 571.35 	
Date: Mar 15
Value: 565.94 	
Date: Mar 10
Value: 560.24 	
Date: Mar 05
Value: 558.88 	
Date: Feb 28
Value: 713.82 	
Date: Feb 25
Value: 707.03 	
Date: Feb 20
Value: 696.6 	
Date: Feb 15
Value: 687.05 	
Date: Feb 10
Value: 675.21 	
Date: Feb 05
Value: 665.3 	
Date: Jan 31
Value: 654.76 	
Date: Jan 25
Value: 638.6 	
Date: Jan 20
Value: 626.49 	
Date: Jan 15
Value: 616.19 	
Date: Jan 10
Value: 602.55 	
Date: Jan 05
Value: 591.97 	
Date: Dec 31
Value: 583.4 	
Date: Dec 25
Value: 569.72 	
Date: Dec 20
Value: 559.67 	
Date: Dec 15
Value: 548.04 	
Date: Dec 10
Value: 537.38 	
Date: Dec 05
Value: 526.88 	
Date: Nov 30
Value: 512.39 	
Date: Nov 25
Value: 503.26 	
Date: Nov 20
Value: 492.59 	
Date: Nov 15
Value: 483.05 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.21 	
Date: Oct 31
Value: 1179.77 	
Date: Oct 25
Value: 1163.83 	
Date: Oct 20
Value: 1150.93 	
Date: Oct 15
Value: 1138.58 	
Date: Oct 10
Value: 1125.17 	
Date: Oct 05
Value: 1111.77 	
Date: Sep 30
Value: 1100.59 	
Date: Sep 25
Value: 1089.31 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1062.67 	
Date: Sep 10
Value: 1051.63 	
Date: Sep 05
Value: 1040.69 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1015.9 	
Date: Aug 20
Value: 1005.08 	
Date: Aug 15
Value: 992.8 	
Date: Aug 10
Value: 982.78 	
Date: Aug 05
Value: 972.73 	
Date: Jul 31
Value: 963.02 	
Date: Jul 25
Value: 951.07 	
Date: Jul 20
Value: 939.41 	
Date: Jul 15
Value: 928.02 	
Date: Jul 10
Value: 917.31 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 899.36 	
Date: Jun 25
Value: 891.45 	
Date: Jun 20
Value: 882.67 	
Date: Jun 15
Value: 873.74 	
Date: Jun 10
Value: 866.04 	
Date: Jun 05
Value: 858.72 	
Date: May 31
Value: 852.04 	
Date: May 25
Value: 843.68 	
Date: May 20
Value: 838.31 	
Date: May 15
Value: 831.27 	
Date: May 10
Value: 825.25 	
Date: May 05
Value: 819.38 	
Date: Apr 30
Value: 812.6 	
Date: Apr 25
Value: 806.34 	
Date: Apr 20
Value: 799.87 	
Date: Apr 15
Value: 792.71 	
Date: Apr 10
Value: 786.68 	
Date: Apr 05
Value: 778.9 	
Date: Mar 31
Value: 770.63 	
Date: Mar 25
Value: 759.31 	
Date: Mar 20
Value: 749.64 	
Date: Mar 15
Value: 739.89 	
Date: Mar 10
Value: 730.52 	
Date: Mar 05
Value: 721.36 	
Date: Feb 28
Value: 765.08 	
Date: Feb 25
Value: 762.05 	
Date: Feb 20
Value: 757.81 	
Date: Feb 15
Value: 753.07 	
Date: Feb 10
Value: 745.1 	
Date: Feb 05
Value: 737.27 	
Date: Jan 31
Value: 727.68 	
Date: Jan 25
Value: 721.52 	
Date: Jan 20
Value: 720.8 	
Date: Jan 15
Value: 688.39 	
Date: Jan 10
Value: 655.25 	
Date: Jan 05
Value: 652.87 	
Date: Dec 31
Value: 639.79 	
Date: Dec 25
Value: 607.45 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 587.03 	
Date: Dec 10
Value: 573.16 	
Date: Dec 05
Value: 555.36 	
Date: Nov 30
Value: 534.8 	
Date: Nov 25
Value: 521.51 	
Date: Nov 20
Value: 503.79 	
Date: Nov 15
Value: 488.69 	
Date: Nov 10
Value: 463.19 	
Date: Nov 05
Value: 455.06 	
Date: Oct 31
Value: 431.56 	
Date: Oct 25
Value: 407.41 	
Date: Oct 20
Value: 384.88 	
Date: Oct 15
Value: 374.62 	
Date: Oct 10
Value: 359.92 	
Date: Oct 05
Value: 347.85 	
Date: Sep 30
Value: 327.81 	
Date: Sep 25
Value: 305.15 	
Date: Sep 20
Value: 290.93 	
Date: Sep 15
Value: 285.34 	
Date: Sep 10
Value: 281.41 	
Date: Sep 05
Value: 275.53 	
Date: Aug 31
Value: 274.36 	
Date: Aug 25
Value: 259.24 	
Date: Aug 20
Value: 236.48 	
Date: Aug 15
Value: 216.91 	
Date: Aug 10
Value: 208.48 	
Date: Aug 05
Value: 200.68 	
Date: Jul 31
Value: 199.27 	
Date: Jul 25
Value: 183.3 	
Date: Jul 20
Value: 172.91 	
Date: Jul 15
Value: 165.62 	
Date: Jul 10
Value: 161.64 	
Date: Jul 05
Value: 153.79 	
Date: Jun 30
Value: 146.85 	
Date: Jun 25
Value: 133.31 	
Date: Jun 20
Value: 120.53 	
Date: Jun 15
Value: 99.86 	
Date: Jun 10
Value: 94.48 	
Date: Jun 05
Value: 83.82 	
Date: May 31
Value: 73.5 	
Date: May 25
Value: 71.18 	
Date: May 20
Value: 69.85 	
Date: May 15
Value: 61.53 	
Date: May 10
Value: 54.06 	
Date: May 05
Value: 47.39 	
Date: Apr 30
Value: 45.26 	
Date: Apr 25
Value: 44.4 	
Date: Apr 20
Value: 911.99 	
Date: Apr 15
Value: 898.41 	
Date: Apr 10
Value: 886.57 	
Date: Apr 05
Value: 872.5 	
Date: Mar 31
Value: 855.25 	
Date: Mar 25
Value: 839.67 	
Date: Mar 20
Value: 834.12 	
Date: Mar 15
Value: 805.94 	
Date: Mar 10
Value: 794.33 	
Date: Mar 05
Value: 780.81 	
Date: Feb 28
Value: 558.37 	
Date: Feb 25
Value: 555.12 	
Date: Feb 20
Value: 550.98 	
Date: Feb 15
Value: 544.56 	
Date: Feb 10
Value: 542.9 	
Date: Feb 05
Value: 536.87 	
Date: Jan 31
Value: 513.69 	
Date: Jan 25
Value: 483.98 	
Date: Jan 20
Value: 479.34 	
Date: Jan 15
Value: 475.96 	
Date: Jan 10
Value: 465.9 	
Date: Jan 05
Value: 445.68 	
Date: Dec 31
Value: 444.62 	
Date: Dec 25
Value: 437.76 	
Date: Dec 20
Value: 435.73 	
Date: Dec 15
Value: 409.59 	
Date: Dec 10
Value: 407.85 	
Date: Dec 05
Value: 404.76 	
Date: Nov 30
Value: 396.84 	
Date: Nov 25
Value: 395.12 	
Date: Nov 20
Value: 386.68 	
Date: Nov 15
Value: 379.16 	
Date: Nov 10
Value: 377.7 	
Date: Nov 05
Value: 372.74 	
Date: Oct 31
Value: 991.81 	
Date: Oct 25
Value: 967.65 	
Date: Oct 20
Value: 945.13 	
Date: Oct 15
Value: 934.87 	
Date: Oct 10
Value: 920.17 	
Date: Oct 05
Value: 908.09 	
Date: Sep 30
Value: 888.05 	
Date: Sep 25
Value: 865.4 	
Date: Sep 20
Value: 851.17 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 841.65 	
Date: Sep 05
Value: 835.78 	
Date: Aug 31
Value: 834.61 	
Date: Aug 25
Value: 819.48 	
Date: Aug 20
Value: 796.72 	
Date: Aug 15
Value: 777.16 	
Date: Aug 10
Value: 768.72 	
Date: Aug 05
Value: 760.92 	
Date: Jul 31
Value: 759.51 	
Date: Jul 25
Value: 743.54 	
Date: Jul 20
Value: 733.15 	
Date: Jul 15
Value: 725.86 	
Date: Jul 10
Value: 721.88 	
Date: Jul 05
Value: 714.04 	
Date: Jun 30
Value: 707.1 	
Date: Jun 25
Value: 693.56 	
Date: Jun 20
Value: 680.78 	
Date: Jun 15
Value: 660.1 	
Date: Jun 10
Value: 654.72 	
Date: Jun 05
Value: 644.07 	
Date: May 31
Value: 633.74 	
Date: May 25
Value: 631.42 	
Date: May 20
Value: 630.1 	
Date: May 15
Value: 621.78 	
Date: May 10
Value: 614.31 	
Date: May 05
Value: 607.64 	
Date: Apr 30
Value: 605.51 	
Date: Apr 25
Value: 604.64 	
Date: Apr 20
Value: 602.28 	
Date: Apr 15
Value: 601.39 	
Date: Apr 10
Value: 591.66 	
Date: Apr 05
Value: 581.74 	
Date: Mar 31
Value: 579.91 	
Date: Mar 25
Value: 575.84 	
Date: Mar 20
Value: 571.35 	
Date: Mar 15
Value: 565.94 	
Date: Mar 10
Value: 560.24 	
Date: Mar 05
Value: 558.88 	
Date: Feb 28
Value: 713.82 	
Date: Feb 25
Value: 707.03 	
Date: Feb 20
Value: 696.6 	
Date: Feb 15
Value: 687.05 	
Date: Feb 10
Value: 675.21 	
Date: Feb 05
Value: 665.3 	
Date: Jan 31
Value: 654.76 	
Date: Jan 25
Value: 638.6 	
Date: Jan 20
Value: 626.49 	
Date: Jan 15
Value: 616.19 	
Date: Jan 10
Value: 602.55 	
Date: Jan 05
Value: 591.97 	
Date: Dec 31
Value: 583.4 	
Date: Dec 25
Value: 569.72 	
Date: Dec 20
Value: 559.67 	
Date: Dec 15
Value: 548.04 	
Date: Dec 10
Value: 537.38 	
Date: Dec 05
Value: 526.88 	
Date: Nov 30
Value: 512.39 	
Date: Nov 25
Value: 503.26 	
Date: Nov 20
Value: 492.59 	
Date: Nov 15
Value: 483.05 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.21 	
Date: Oct 31
Value: 1179.77 	
Date: Oct 25
Value: 1163.83 	
Date: Oct 20
Value: 1150.93 	
Date: Oct 15
Value: 1138.58 	
Date: Oct 10
Value: 1125.17 	
Date: Oct 05
Value: 1111.77 	
Date: Sep 30
Value: 1100.59 	
Date: Sep 25
Value: 1089.31 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1062.67 	
Date: Sep 10
Value: 1051.63 	
Date: Sep 05
Value: 1040.69 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1015.9 	
Date: Aug 20
Value: 1005.08 	
Date: Aug 15
Value: 992.8 	
Date: Aug 10
Value: 982.78 	
Date: Aug 05
Value: 972.73 	
Date: Jul 31
Value: 963.02 	
Date: Jul 25
Value: 951.07 	
Date: Jul 20
Value: 939.41 	
Date: Jul 15
Value: 928.02 	
Date: Jul 10
Value: 917.31 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 899.36 	
Date: Jun 25
Value: 891.45 	
Date: Jun 20
Value: 882.67 	
Date: Jun 15
Value: 873.74 	
Date: Jun 10
Value: 866.04 	
Date: Jun 05
Value: 858.72 	
Date: May 31
Value: 852.04 	
Date: May 25
Value: 843.68 	
Date: May 20
Value: 838.31 	
Date: May 15
Value: 831.27 	
Date: May 10
Value: 825.25 	
Date: May 05
Value: 819.38 	
Date: Apr 30
Value: 812.6 	
Date: Apr 25
Value: 806.34 	
Date: Apr 20
Value: 799.87 	
Date: Apr 15
Value: 792.71 	
Date: Apr 10
Value: 786.68 	
Date: Apr 05
Value: 778.9 	
Date: Mar 31
Value: 770.63 	
Date: Mar 25
Value: 759.31 	
Date: Mar 20
Value: 749.64 	
Date: Mar 15
Value: 739.89 	
Date: Mar 10
Value: 730.52 	
Date: Mar 05
Value: 721.36

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 922.63 	
Date: Feb 25
Value: 921.86 	
Date: Feb 20
Value: 897.96 	
Date: Feb 15
Value: 897.46 	
Date: Feb 10
Value: 896.84 	
Date: Feb 05
Value: 894.61 	
Date: Jan 31
Value: 888.7 	
Date: Jan 25
Value: 875.09 	
Date: Jan 20
Value: 852.8 	
Date: Jan 15
Value: 852.11 	
Date: Jan 10
Value: 849.47 	
Date: Jan 05
Value: 819.15 	
Date: Dec 31
Value: 812.11 	
Date: Dec 25
Value: 804.64 	
Date: Dec 20
Value: 789.89 	
Date: Dec 15
Value: 769.88 	
Date: Dec 10
Value: 763.69 	
Date: Dec 05
Value: 751.68 	
Date: Nov 30
Value: 740.45 	
Date: Nov 25
Value: 731.6 	
Date: Nov 20
Value: 708.88 	
Date: Nov 15
Value: 704.93 	
Date: Nov 10
Value: 703.31 	
Date: Nov 05
Value: 701.75 	
Date: Oct 31
Value: 697.37 	
Date: Oct 25
Value: 680.96 	
Date: Oct 20
Value: 670.16 	
Date: Oct 15
Value: 648.52 	
Date: Oct 10
Value: 639.06 	
Date: Oct 05
Value: 611.18 	
Date: Sep 30
Value: 610.08 	
Date: Sep 25
Value: 608.31 	
Date: Sep 20
Value: 584.03 	
Date: Sep 15
Value: 576.27 	
Date: Sep 10
Value: 568.92 	
Date: Sep 05
Value: 537.54 	
Date: Aug 31
Value: 506.79 	
Date: Aug 25
Value: 493.95 	
Date: Aug 20
Value: 444.46 	
Date: Aug 15
Value: 436.7 	
Date: Aug 10
Value: 424.91 	
Date: Aug 05
Value: 398.06 	
Date: Jul 31
Value: 389.36 	
Date: Jul 25
Value: 367.69 	
Date: Jul 20
Value: 346.18 	
Date: Jul 15
Value: 335.24 	
Date: Jul 10
Value: 307.84 	
Date: Jul 05
Value: 271.31 	
Date: Jun 30
Value: 256.96 	
Date: Jun 25
Value: 243.04 	
Date: Jun 20
Value: 238.54 	
Date: Jun 15
Value: 213.31 	
Date: Jun 10
Value: 196.32 	
Date: Jun 05
Value: 181.71 	
Date: May 31
Value: 160.16 	
Date: May 25
Value: 124.96 	
Date: May 20
Value: 121.79 	
Date: May 15
Value: 121.14 	
Date: May 10
Value: 120.75 	
Date: May 05
Value: 118.47 	
Date: Apr 30
Value: 116.56 	
Date: Apr 25
Value: 105.67 	
Date: Apr 20
Value: 971.05 	
Date: Apr 15
Value: 953.24 	
Date: Apr 10
Value: 949.94 	
Date: Apr 05
Value: 949.44 	
Date: Mar 31
Value: 948.97 	
Date: Mar 25
Value: 941.42 	
Date: Mar 20
Value: 940.53 	
Date: Mar 15
Value: 940.32 	
Date: Mar 10
Value: 935.59 	
Date: Mar 05
Value: 930.22 	
Date: Feb 28
Value: 1005.95 	
Date: Feb 25
Value: 996.78 	
Date: Feb 20
Value: 972.52 	
Date: Feb 15
Value: 948.92 	
Date: Feb 10
Value: 931.71 	
Date: Feb 05
Value: 926.84 	
Date: Jan 31
Value: 913.4 	
Date: Jan 25
Value: 894.39 	
Date: Jan 20
Value: 868.31 	
Date: Jan 15
Value: 857.69 	
Date: Jan 10
Value: 854.65 	
Date: Jan 05
Value: 852.64 	
Date: Dec 31
Value: 838.84 	
Date: Dec 25
Value: 824.03 	
Date: Dec 20
Value: 808.58 	
Date: Dec 15
Value: 797.72 	
Date: Dec 10
Value: 793.53 	
Date: Dec 05
Value: 779.77 	
Date: Nov 30
Value: 779.25 	
Date: Nov 25
Value: 775.84 	
Date: Nov 20
Value: 768.99 	
Date: Nov 15
Value: 766.77 	
Date: Nov 10
Value: 762.36 	
Date: Nov 05
Value: 743.43 	
Date: Oct 31
Value: 1722.95 	
Date: Oct 25
Value: 1706.54 	
Date: Oct 20
Value: 1695.74 	
Date: Oct 15
Value: 1674.1 	
Date: Oct 10
Value: 1664.64 	
Date: Oct 05
Value: 1636.76 	
Date: Sep 30
Value: 1635.66 	
Date: Sep 25
Value: 1633.89 	
Date: Sep 20
Value: 1609.6 	
Date: Sep 15
Value: 1601.85 	
Date: Sep 10
Value: 1594.5 	
Date: Sep 05
Value: 1563.12 	
Date: Aug 31
Value: 1532.37 	
Date: Aug 25
Value: 1519.53 	
Date: Aug 20
Value: 1470.04 	
Date: Aug 15
Value: 1462.27 	
Date: Aug 10
Value: 1450.49 	
Date: Aug 05
Value: 1423.64 	
Date: Jul 31
Value: 1414.94 	
Date: Jul 25
Value: 1393.27 	
Date: Jul 20
Value: 1371.76 	
Date: Jul 15
Value: 1360.82 	
Date: Jul 10
Value: 1333.42 	
Date: Jul 05
Value: 1296.89 	
Date: Jun 30
Value: 1282.54 	
Date: Jun 25
Value: 1268.62 	
Date: Jun 20
Value: 1264.12 	
Date: Jun 15
Value: 1238.89 	
Date: Jun 10
Value: 1221.9 	
Date: Jun 05
Value: 1207.29 	
Date: May 31
Value: 1185.74 	
Date: May 25
Value: 1150.54 	
Date: May 20
Value: 1147.37 	
Date: May 15
Value: 1146.72 	
Date: May 10
Value: 1146.33 	
Date: May 05
Value: 1144.05 	
Date: Apr 30
Value: 1142.14 	
Date: Apr 25
Value: 1131.25 	
Date: Apr 20
Value: 1128.72 	
Date: Apr 15
Value: 1126.75 	
Date: Apr 10
Value: 1114.36 	
Date: Apr 05
Value: 1098.45 	
Date: Mar 31
Value: 1087.96 	
Date: Mar 25
Value: 1065.07 	
Date: Mar 20
Value: 1055.65 	
Date: Mar 15
Value: 1040.61 	
Date: Mar 10
Value: 1025.57 	
Date: Mar 05
Value: 1024.99 	
Date: Feb 28
Value: 812.63 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 798.49 	
Date: Feb 15
Value: 790.41 	
Date: Feb 10
Value: 783.18 	
Date: Feb 05
Value: 773.17 	
Date: Jan 31
Value: 763.15 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 740.86 	
Date: Jan 15
Value: 729.23 	
Date: Jan 10
Value: 716.89 	
Date: Jan 05
Value: 705.32 	
Date: Dec 31
Value: 695.56 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 671.12 	
Date: Dec 15
Value: 660.65 	
Date: Dec 10
Value: 651.7 	
Date: Dec 05
Value: 640.75 	
Date: Nov 30
Value: 629.32 	
Date: Nov 25
Value: 618.65 	
Date: Nov 20
Value: 602.9 	
Date: Nov 15
Value: 591.36 	
Date: Nov 10
Value: 577.2 	
Date: Nov 05
Value: 564.2 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1359.74 	
Date: Oct 20
Value: 1345.92 	
Date: Oct 15
Value: 1331.27 	
Date: Oct 10
Value: 1321.66 	
Date: Oct 05
Value: 1303.04 	
Date: Sep 30
Value: 1287.2 	
Date: Sep 25
Value: 1273.72 	
Date: Sep 20
Value: 1259.93 	
Date: Sep 15
Value: 1246.14 	
Date: Sep 10
Value: 1231.37 	
Date: Sep 05
Value: 1218.6 	
Date: Aug 31
Value: 1205 	
Date: Aug 25
Value: 1186.64 	
Date: Aug 20
Value: 1172.38 	
Date: Aug 15
Value: 1157.16 	
Date: Aug 10
Value: 1140.46 	
Date: Aug 05
Value: 1126.07 	
Date: Jul 31
Value: 1111.26 	
Date: Jul 25
Value: 1094.68 	
Date: Jul 20
Value: 1083.11 	
Date: Jul 15
Value: 1071.01 	
Date: Jul 10
Value: 1055.84 	
Date: Jul 05
Value: 1043.51 	
Date: Jun 30
Value: 1031.11 	
Date: Jun 25
Value: 1017.43 	
Date: Jun 20
Value: 1004.46 	
Date: Jun 15
Value: 992.44 	
Date: Jun 10
Value: 982.08 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 961.74 	
Date: May 25
Value: 949.39 	
Date: May 20
Value: 938.68 	
Date: May 15
Value: 929.16 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.33 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 896.87 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 885.33 	
Date: Apr 10
Value: 877.84 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 863.1 	
Date: Mar 25
Value: 852.97 	
Date: Mar 20
Value: 845.46 	
Date: Mar 15
Value: 837.84 	
Date: Mar 10
Value: 830.38 	
Date: Mar 05
Value: 821.56 	
Date: Feb 28
Value: 922.63 	
Date: Feb 25
Value: 921.86 	
Date: Feb 20
Value: 897.96 	
Date: Feb 15
Value: 897.46 	
Date: Feb 10
Value: 896.84 	
Date: Feb 05
Value: 894.61 	
Date: Jan 31
Value: 888.7 	
Date: Jan 25
Value: 875.09 	
Date: Jan 20
Value: 852.8 	
Date: Jan 15
Value: 852.11 	
Date: Jan 10
Value: 849.47 	
Date: Jan 05
Value: 819.15 	
Date: Dec 31
Value: 812.11 	
Date: Dec 25
Value: 804.64 	
Date: Dec 20
Value: 789.89 	
Date: Dec 15
Value: 769.88 	
Date: Dec 10
Value: 763.69 	
Date: Dec 05
Value: 751.68 	
Date: Nov 30
Value: 740.45 	
Date: Nov 25
Value: 731.6 	
Date: Nov 20
Value: 708.88 	
Date: Nov 15
Value: 704.93 	
Date: Nov 10
Value: 703.31 	
Date: Nov 05
Value: 701.75 	
Date: Oct 31
Value: 697.37 	
Date: Oct 25
Value: 680.96 	
Date: Oct 20
Value: 670.16 	
Date: Oct 15
Value: 648.52 	
Date: Oct 10
Value: 639.06 	
Date: Oct 05
Value: 611.18 	
Date: Sep 30
Value: 610.08 	
Date: Sep 25
Value: 608.31 	
Date: Sep 20
Value: 584.03 	
Date: Sep 15
Value: 576.27 	
Date: Sep 10
Value: 568.92 	
Date: Sep 05
Value: 537.54 	
Date: Aug 31
Value: 506.79 	
Date: Aug 25
Value: 493.95 	
Date: Aug 20
Value: 444.46 	
Date: Aug 15
Value: 436.7 	
Date: Aug 10
Value: 424.91 	
Date: Aug 05
Value: 398.06 	
Date: Jul 31
Value: 389.36 	
Date: Jul 25
Value: 367.69 	
Date: Jul 20
Value: 346.18 	
Date: Jul 15
Value: 335.24 	
Date: Jul 10
Value: 307.84 	
Date: Jul 05
Value: 271.31 	
Date: Jun 30
Value: 256.96 	
Date: Jun 25
Value: 243.04 	
Date: Jun 20
Value: 238.54 	
Date: Jun 15
Value: 213.31 	
Date: Jun 10
Value: 196.32 	
Date: Jun 05
Value: 181.71 	
Date: May 31
Value: 160.16 	
Date: May 25
Value: 124.96 	
Date: May 20
Value: 121.79 	
Date: May 15
Value: 121.14 	
Date: May 10
Value: 120.75 	
Date: May 05
Value: 118.47 	
Date: Apr 30
Value: 116.56 	
Date: Apr 25
Value: 105.67 	
Date: Apr 20
Value: 971.05 	
Date: Apr 15
Value: 953.24 	
Date: Apr 10
Value: 949.94 	
Date: Apr 05
Value: 949.44 	
Date: Mar 31
Value: 948.97 	
Date: Mar 25
Value: 941.42 	
Date: Mar 20
Value: 940.53 	
Date: Mar 15
Value: 940.32 	
Date: Mar 10
Value: 935.59 	
Date: Mar 05
Value: 930.22 	
Date: Feb 28
Value: 1005.95 	
Date: Feb 25
Value: 996.78 	
Date: Feb 20
Value: 972.52 	
Date: Feb 15
Value: 948.92 	
Date: Feb 10
Value: 931.71 	
Date: Feb 05
Value: 926.84 	
Date: Jan 31
Value: 913.4 	
Date: Jan 25
Value: 894.39 	
Date: Jan 20
Value: 868.31 	
Date: Jan 15
Value: 857.69 	
Date: Jan 10
Value: 854.65 	
Date: Jan 05
Value: 852.64 	
Date: Dec 31
Value: 838.84 	
Date: Dec 25
Value: 824.03 	
Date: Dec 20
Value: 808.58 	
Date: Dec 15
Value: 797.72 	
Date: Dec 10
Value: 793.53 	
Date: Dec 05
Value: 779.77 	
Date: Nov 30
Value: 779.25 	
Date: Nov 25
Value: 775.84 	
Date: Nov 20
Value: 768.99 	
Date: Nov 15
Value: 766.77 	
Date: Nov 10
Value: 762.36 	
Date: Nov 05
Value: 743.43 	
Date: Oct 31
Value: 1722.95 	
Date: Oct 25
Value: 1706.54 	
Date: Oct 20
Value: 1695.74 	
Date: Oct 15
Value: 1674.1 	
Date: Oct 10
Value: 1664.64 	
Date: Oct 05
Value: 1636.76 	
Date: Sep 30
Value: 1635.66 	
Date: Sep 25
Value: 1633.89 	
Date: Sep 20
Value: 1609.6 	
Date: Sep 15
Value: 1601.85 	
Date: Sep 10
Value: 1594.5 	
Date: Sep 05
Value: 1563.12 	
Date: Aug 31
Value: 1532.37 	
Date: Aug 25
Value: 1519.53 	
Date: Aug 20
Value: 1470.04 	
Date: Aug 15
Value: 1462.27 	
Date: Aug 10
Value: 1450.49 	
Date: Aug 05
Value: 1423.64 	
Date: Jul 31
Value: 1414.94 	
Date: Jul 25
Value: 1393.27 	
Date: Jul 20
Value: 1371.76 	
Date: Jul 15
Value: 1360.82 	
Date: Jul 10
Value: 1333.42 	
Date: Jul 05
Value: 1296.89 	
Date: Jun 30
Value: 1282.54 	
Date: Jun 25
Value: 1268.62 	
Date: Jun 20
Value: 1264.12 	
Date: Jun 15
Value: 1238.89 	
Date: Jun 10
Value: 1221.9 	
Date: Jun 05
Value: 1207.29 	
Date: May 31
Value: 1185.74 	
Date: May 25
Value: 1150.54 	
Date: May 20
Value: 1147.37 	
Date: May 15
Value: 1146.72 	
Date: May 10
Value: 1146.33 	
Date: May 05
Value: 1144.05 	
Date: Apr 30
Value: 1142.14 	
Date: Apr 25
Value: 1131.25 	
Date: Apr 20
Value: 1128.72 	
Date: Apr 15
Value: 1126.75 	
Date: Apr 10
Value: 1114.36 	
Date: Apr 05
Value: 1098.45 	
Date: Mar 31
Value: 1087.96 	
Date: Mar 25
Value: 1065.07 	
Date: Mar 20
Value: 1055.65 	
Date: Mar 15
Value: 1040.61 	
Date: Mar 10
Value: 1025.57 	
Date: Mar 05
Value: 1024.99 	
Date: Feb 28
Value: 812.63 	
Date: Feb 25
Value: 807.25 	
Date: Feb 20
Value: 798.49 	
Date: Feb 15
Value: 790.41 	
Date: Feb 10
Value: 783.18 	
Date: Feb 05
Value: 773.17 	
Date: Jan 31
Value: 763.15 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 740.86 	
Date: Jan 15
Value: 729.23 	
Date: Jan 10
Value: 716.89 	
Date: Jan 05
Value: 705.32 	
Date: Dec 31
Value: 695.56 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 671.12 	
Date: Dec 15
Value: 660.65 	
Date: Dec 10
Value: 651.7 	
Date: Dec 05
Value: 640.75 	
Date: Nov 30
Value: 629.32 	
Date: Nov 25
Value: 618.65 	
Date: Nov 20
Value: 602.9 	
Date: Nov 15
Value: 591.36 	
Date: Nov 10
Value: 577.2 	
Date: Nov 05
Value: 564.2 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1359.74 	
Date: Oct 20
Value: 1345.92 	
Date: Oct 15
Value: 1331.27 	
Date: Oct 10
Value: 1321.66 	
Date: Oct 05
Value: 1303.04 	
Date: Sep 30
Value: 1287.2 	
Date: Sep 25
Value: 1273.72 	
Date: Sep 20
Value: 1259.93 	
Date: Sep 15
Value: 1246.14 	
Date: Sep 10
Value: 1231.37 	
Date: Sep 05
Value: 1218.6 	
Date: Aug 31
Value: 1205 	
Date: Aug 25
Value: 1186.64 	
Date: Aug 20
Value: 1172.38 	
Date: Aug 15
Value: 1157.16 	
Date: Aug 10
Value: 1140.46 	
Date: Aug 05
Value: 1126.07 	
Date: Jul 31
Value: 1111.26 	
Date: Jul 25
Value: 1094.68 	
Date: Jul 20
Value: 1083.11 	
Date: Jul 15
Value: 1071.01 	
Date: Jul 10
Value: 1055.84 	
Date: Jul 05
Value: 1043.51 	
Date: Jun 30
Value: 1031.11 	
Date: Jun 25
Value: 1017.43 	
Date: Jun 20
Value: 1004.46 	
Date: Jun 15
Value: 992.44 	
Date: Jun 10
Value: 982.08 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 961.74 	
Date: May 25
Value: 949.39 	
Date: May 20
Value: 938.68 	
Date: May 15
Value: 929.16 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.33 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 896.87 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 885.33 	
Date: Apr 10
Value: 877.84 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 863.1 	
Date: Mar 25
Value: 852.97 	
Date: Mar 20
Value: 845.46 	
Date: Mar 15
Value: 837.84 	
Date: Mar 10
Value: 830.38 	
Date: Mar 05
Value: 821.56

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 844.21 	
Date: Feb 25
Value: 839.05 	
Date: Feb 20
Value: 836.47 	
Date: Feb 15
Value: 829.8 	
Date: Feb 10
Value: 828.18 	
Date: Feb 05
Value: 824.72 	
Date: Jan 31
Value: 812.88 	
Date: Jan 25
Value: 807.05 	
Date: Jan 20
Value: 800.95 	
Date: Jan 15
Value: 780.96 	
Date: Jan 10
Value: 764.33 	
Date: Jan 05
Value: 762.07 	
Date: Dec 31
Value: 741.08 	
Date: Dec 25
Value: 715.25 	
Date: Dec 20
Value: 698.51 	
Date: Dec 15
Value: 671.58 	
Date: Dec 10
Value: 648.28 	
Date: Dec 05
Value: 642.66 	
Date: Nov 30
Value: 632.11 	
Date: Nov 25
Value: 622.11 	
Date: Nov 20
Value: 607.03 	
Date: Nov 15
Value: 581.63 	
Date: Nov 10
Value: 565.36 	
Date: Nov 05
Value: 563.27 	
Date: Oct 31
Value: 534.65 	
Date: Oct 25
Value: 500.21 	
Date: Oct 20
Value: 472.2 	
Date: Oct 15
Value: 466.51 	
Date: Oct 10
Value: 459.38 	
Date: Oct 05
Value: 435.08 	
Date: Sep 30
Value: 421.64 	
Date: Sep 25
Value: 398.96 	
Date: Sep 20
Value: 381.58 	
Date: Sep 15
Value: 379.46 	
Date: Sep 10
Value: 374.93 	
Date: Sep 05
Value: 340.42 	
Date: Aug 31
Value: 337.05 	
Date: Aug 25
Value: 316.41 	
Date: Aug 20
Value: 288.43 	
Date: Aug 15
Value: 273.65 	
Date: Aug 10
Value: 261.11 	
Date: Aug 05
Value: 242.33 	
Date: Jul 31
Value: 239.56 	
Date: Jul 25
Value: 220.17 	
Date: Jul 20
Value: 199.25 	
Date: Jul 15
Value: 187.33 	
Date: Jul 10
Value: 181.35 	
Date: Jul 05
Value: 162.85 	
Date: Jun 30
Value: 147.53 	
Date: Jun 25
Value: 134.54 	
Date: Jun 20
Value: 126.5 	
Date: Jun 15
Value: 118.38 	
Date: Jun 10
Value: 107.5 	
Date: Jun 05
Value: 90.23 	
Date: May 31
Value: 71.31 	
Date: May 25
Value: 68.1 	
Date: May 20
Value: 67.01 	
Date: May 15
Value: 63.74 	
Date: May 10
Value: 61.33 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 52.05 	
Date: Apr 25
Value: 49.08 	
Date: Apr 20
Value: 1009.06 	
Date: Apr 15
Value: 1003.65 	
Date: Apr 10
Value: 992.49 	
Date: Apr 05
Value: 980.36 	
Date: Mar 31
Value: 971.14 	
Date: Mar 25
Value: 954.14 	
Date: Mar 20
Value: 948.2 	
Date: Mar 15
Value: 928.57 	
Date: Mar 10
Value: 919.42 	
Date: Mar 05
Value: 899.41 	
Date: Feb 28
Value: 723.1 	
Date: Feb 25
Value: 720.24 	
Date: Feb 20
Value: 713.96 	
Date: Feb 15
Value: 709.55 	
Date: Feb 10
Value: 706.75 	
Date: Feb 05
Value: 701.83 	
Date: Jan 31
Value: 665.09 	
Date: Jan 25
Value: 649.8 	
Date: Jan 20
Value: 639.82 	
Date: Jan 15
Value: 634.47 	
Date: Jan 10
Value: 617.45 	
Date: Jan 05
Value: 612.22 	
Date: Dec 31
Value: 611.51 	
Date: Dec 25
Value: 601.5 	
Date: Dec 20
Value: 592.81 	
Date: Dec 15
Value: 561.44 	
Date: Dec 10
Value: 556.62 	
Date: Dec 05
Value: 555.95 	
Date: Nov 30
Value: 554.26 	
Date: Nov 25
Value: 553.18 	
Date: Nov 20
Value: 529.77 	
Date: Nov 15
Value: 529.17 	
Date: Nov 10
Value: 528.7 	
Date: Nov 05
Value: 527.26 	
Date: Oct 31
Value: 1258.61 	
Date: Oct 25
Value: 1224.17 	
Date: Oct 20
Value: 1196.16 	
Date: Oct 15
Value: 1190.47 	
Date: Oct 10
Value: 1183.34 	
Date: Oct 05
Value: 1159.05 	
Date: Sep 30
Value: 1145.6 	
Date: Sep 25
Value: 1122.92 	
Date: Sep 20
Value: 1105.54 	
Date: Sep 15
Value: 1103.42 	
Date: Sep 10
Value: 1098.9 	
Date: Sep 05
Value: 1064.38 	
Date: Aug 31
Value: 1061.02 	
Date: Aug 25
Value: 1040.37 	
Date: Aug 20
Value: 1012.39 	
Date: Aug 15
Value: 997.61 	
Date: Aug 10
Value: 985.07 	
Date: Aug 05
Value: 966.29 	
Date: Jul 31
Value: 963.52 	
Date: Jul 25
Value: 944.13 	
Date: Jul 20
Value: 923.21 	
Date: Jul 15
Value: 911.3 	
Date: Jul 10
Value: 905.31 	
Date: Jul 05
Value: 886.81 	
Date: Jun 30
Value: 871.49 	
Date: Jun 25
Value: 858.5 	
Date: Jun 20
Value: 850.46 	
Date: Jun 15
Value: 842.35 	
Date: Jun 10
Value: 831.47 	
Date: Jun 05
Value: 814.19 	
Date: May 31
Value: 795.27 	
Date: May 25
Value: 792.06 	
Date: May 20
Value: 790.97 	
Date: May 15
Value: 787.7 	
Date: May 10
Value: 785.3 	
Date: May 05
Value: 776.11 	
Date: Apr 30
Value: 776.01 	
Date: Apr 25
Value: 773.04 	
Date: Apr 20
Value: 771.08 	
Date: Apr 15
Value: 768.88 	
Date: Apr 10
Value: 756.08 	
Date: Apr 05
Value: 744.39 	
Date: Mar 31
Value: 741.73 	
Date: Mar 25
Value: 734.35 	
Date: Mar 20
Value: 730.24 	
Date: Mar 15
Value: 728.27 	
Date: Mar 10
Value: 723.96 	
Date: Mar 05
Value: 723.51 	
Date: Feb 28
Value: 850.96 	
Date: Feb 25
Value: 843.72 	
Date: Feb 20
Value: 831.48 	
Date: Feb 15
Value: 818.96 	
Date: Feb 10
Value: 807.84 	
Date: Feb 05
Value: 795.75 	
Date: Jan 31
Value: 781.83 	
Date: Jan 25
Value: 762.37 	
Date: Jan 20
Value: 749.06 	
Date: Jan 15
Value: 736.3 	
Date: Jan 10
Value: 720.99 	
Date: Jan 05
Value: 709.01 	
Date: Dec 31
Value: 697.75 	
Date: Dec 25
Value: 682.32 	
Date: Dec 20
Value: 669.77 	
Date: Dec 15
Value: 654.69 	
Date: Dec 10
Value: 640.46 	
Date: Dec 05
Value: 626.92 	
Date: Nov 30
Value: 611.68 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 586.31 	
Date: Nov 15
Value: 574.74 	
Date: Nov 10
Value: 562.25 	
Date: Nov 05
Value: 551.11 	
Date: Oct 31
Value: 1410.37 	
Date: Oct 25
Value: 1392.71 	
Date: Oct 20
Value: 1380.47 	
Date: Oct 15
Value: 1367.56 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1338.96 	
Date: Sep 30
Value: 1325.38 	
Date: Sep 25
Value: 1310.47 	
Date: Sep 20
Value: 1295.33 	
Date: Sep 15
Value: 1280.67 	
Date: Sep 10
Value: 1265.25 	
Date: Sep 05
Value: 1250.92 	
Date: Aug 31
Value: 1237.86 	
Date: Aug 25
Value: 1220.73 	
Date: Aug 20
Value: 1207.92 	
Date: Aug 15
Value: 1194.54 	
Date: Aug 10
Value: 1180.9 	
Date: Aug 05
Value: 1167.45 	
Date: Jul 31
Value: 1153.38 	
Date: Jul 25
Value: 1137.83 	
Date: Jul 20
Value: 1125.55 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1101.94 	
Date: Jul 05
Value: 1089.56 	
Date: Jun 30
Value: 1077.17 	
Date: Jun 25
Value: 1066.87 	
Date: Jun 20
Value: 1056.34 	
Date: Jun 15
Value: 1044.78 	
Date: Jun 10
Value: 1033.45 	
Date: Jun 05
Value: 1024.04 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1003.8 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 988.2 	
Date: May 10
Value: 981.38 	
Date: May 05
Value: 974.88 	
Date: Apr 30
Value: 967.45 	
Date: Apr 25
Value: 960.2 	
Date: Apr 20
Value: 952.6 	
Date: Apr 15
Value: 944.96 	
Date: Apr 10
Value: 936.73 	
Date: Apr 05
Value: 927.04 	
Date: Mar 31
Value: 917.56 	
Date: Mar 25
Value: 905.26 	
Date: Mar 20
Value: 895.15 	
Date: Mar 15
Value: 883.74 	
Date: Mar 10
Value: 873.25 	
Date: Mar 05
Value: 862.31 	
Date: Feb 28
Value: 844.21 	
Date: Feb 25
Value: 839.05 	
Date: Feb 20
Value: 836.47 	
Date: Feb 15
Value: 829.8 	
Date: Feb 10
Value: 828.18 	
Date: Feb 05
Value: 824.72 	
Date: Jan 31
Value: 812.88 	
Date: Jan 25
Value: 807.05 	
Date: Jan 20
Value: 800.95 	
Date: Jan 15
Value: 780.96 	
Date: Jan 10
Value: 764.33 	
Date: Jan 05
Value: 762.07 	
Date: Dec 31
Value: 741.08 	
Date: Dec 25
Value: 715.25 	
Date: Dec 20
Value: 698.51 	
Date: Dec 15
Value: 671.58 	
Date: Dec 10
Value: 648.28 	
Date: Dec 05
Value: 642.66 	
Date: Nov 30
Value: 632.11 	
Date: Nov 25
Value: 622.11 	
Date: Nov 20
Value: 607.03 	
Date: Nov 15
Value: 581.63 	
Date: Nov 10
Value: 565.36 	
Date: Nov 05
Value: 563.27 	
Date: Oct 31
Value: 534.65 	
Date: Oct 25
Value: 500.21 	
Date: Oct 20
Value: 472.2 	
Date: Oct 15
Value: 466.51 	
Date: Oct 10
Value: 459.38 	
Date: Oct 05
Value: 435.08 	
Date: Sep 30
Value: 421.64 	
Date: Sep 25
Value: 398.96 	
Date: Sep 20
Value: 381.58 	
Date: Sep 15
Value: 379.46 	
Date: Sep 10
Value: 374.93 	
Date: Sep 05
Value: 340.42 	
Date: Aug 31
Value: 337.05 	
Date: Aug 25
Value: 316.41 	
Date: Aug 20
Value: 288.43 	
Date: Aug 15
Value: 273.65 	
Date: Aug 10
Value: 261.11 	
Date: Aug 05
Value: 242.33 	
Date: Jul 31
Value: 239.56 	
Date: Jul 25
Value: 220.17 	
Date: Jul 20
Value: 199.25 	
Date: Jul 15
Value: 187.33 	
Date: Jul 10
Value: 181.35 	
Date: Jul 05
Value: 162.85 	
Date: Jun 30
Value: 147.53 	
Date: Jun 25
Value: 134.54 	
Date: Jun 20
Value: 126.5 	
Date: Jun 15
Value: 118.38 	
Date: Jun 10
Value: 107.5 	
Date: Jun 05
Value: 90.23 	
Date: May 31
Value: 71.31 	
Date: May 25
Value: 68.1 	
Date: May 20
Value: 67.01 	
Date: May 15
Value: 63.74 	
Date: May 10
Value: 61.33 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 52.05 	
Date: Apr 25
Value: 49.08 	
Date: Apr 20
Value: 1009.06 	
Date: Apr 15
Value: 1003.65 	
Date: Apr 10
Value: 992.49 	
Date: Apr 05
Value: 980.36 	
Date: Mar 31
Value: 971.14 	
Date: Mar 25
Value: 954.14 	
Date: Mar 20
Value: 948.2 	
Date: Mar 15
Value: 928.57 	
Date: Mar 10
Value: 919.42 	
Date: Mar 05
Value: 899.41 	
Date: Feb 28
Value: 723.1 	
Date: Feb 25
Value: 720.24 	
Date: Feb 20
Value: 713.96 	
Date: Feb 15
Value: 709.55 	
Date: Feb 10
Value: 706.75 	
Date: Feb 05
Value: 701.83 	
Date: Jan 31
Value: 665.09 	
Date: Jan 25
Value: 649.8 	
Date: Jan 20
Value: 639.82 	
Date: Jan 15
Value: 634.47 	
Date: Jan 10
Value: 617.45 	
Date: Jan 05
Value: 612.22 	
Date: Dec 31
Value: 611.51 	
Date: Dec 25
Value: 601.5 	
Date: Dec 20
Value: 592.81 	
Date: Dec 15
Value: 561.44 	
Date: Dec 10
Value: 556.62 	
Date: Dec 05
Value: 555.95 	
Date: Nov 30
Value: 554.26 	
Date: Nov 25
Value: 553.18 	
Date: Nov 20
Value: 529.77 	
Date: Nov 15
Value: 529.17 	
Date: Nov 10
Value: 528.7 	
Date: Nov 05
Value: 527.26 	
Date: Oct 31
Value: 1258.61 	
Date: Oct 25
Value: 1224.17 	
Date: Oct 20
Value: 1196.16 	
Date: Oct 15
Value: 1190.47 	
Date: Oct 10
Value: 1183.34 	
Date: Oct 05
Value: 1159.05 	
Date: Sep 30
Value: 1145.6 	
Date: Sep 25
Value: 1122.92 	
Date: Sep 20
Value: 1105.54 	
Date: Sep 15
Value: 1103.42 	
Date: Sep 10
Value: 1098.9 	
Date: Sep 05
Value: 1064.38 	
Date: Aug 31
Value: 1061.02 	
Date: Aug 25
Value: 1040.37 	
Date: Aug 20
Value: 1012.39 	
Date: Aug 15
Value: 997.61 	
Date: Aug 10
Value: 985.07 	
Date: Aug 05
Value: 966.29 	
Date: Jul 31
Value: 963.52 	
Date: Jul 25
Value: 944.13 	
Date: Jul 20
Value: 923.21 	
Date: Jul 15
Value: 911.3 	
Date: Jul 10
Value: 905.31 	
Date: Jul 05
Value: 886.81 	
Date: Jun 30
Value: 871.49 	
Date: Jun 25
Value: 858.5 	
Date: Jun 20
Value: 850.46 	
Date: Jun 15
Value: 842.35 	
Date: Jun 10
Value: 831.47 	
Date: Jun 05
Value: 814.19 	
Date: May 31
Value: 795.27 	
Date: May 25
Value: 792.06 	
Date: May 20
Value: 790.97 	
Date: May 15
Value: 787.7 	
Date: May 10
Value: 785.3 	
Date: May 05
Value: 776.11 	
Date: Apr 30
Value: 776.01 	
Date: Apr 25
Value: 773.04 	
Date: Apr 20
Value: 771.08 	
Date: Apr 15
Value: 768.88 	
Date: Apr 10
Value: 756.08 	
Date: Apr 05
Value: 744.39 	
Date: Mar 31
Value: 741.73 	
Date: Mar 25
Value: 734.35 	
Date: Mar 20
Value: 730.24 	
Date: Mar 15
Value: 728.27 	
Date: Mar 10
Value: 723.96 	
Date: Mar 05
Value: 723.51 	
Date: Feb 28
Value: 850.96 	
Date: Feb 25
Value: 843.72 	
Date: Feb 20
Value: 831.48 	
Date: Feb 15
Value: 818.96 	
Date: Feb 10
Value: 807.84 	
Date: Feb 05
Value: 795.75 	
Date: Jan 31
Value: 781.83 	
Date: Jan 25
Value: 762.37 	
Date: Jan 20
Value: 749.06 	
Date: Jan 15
Value: 736.3 	
Date: Jan 10
Value: 720.99 	
Date: Jan 05
Value: 709.01 	
Date: Dec 31
Value: 697.75 	
Date: Dec 25
Value: 682.32 	
Date: Dec 20
Value: 669.77 	
Date: Dec 15
Value: 654.69 	
Date: Dec 10
Value: 640.46 	
Date: Dec 05
Value: 626.92 	
Date: Nov 30
Value: 611.68 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 586.31 	
Date: Nov 15
Value: 574.74 	
Date: Nov 10
Value: 562.25 	
Date: Nov 05
Value: 551.11 	
Date: Oct 31
Value: 1410.37 	
Date: Oct 25
Value: 1392.71 	
Date: Oct 20
Value: 1380.47 	
Date: Oct 15
Value: 1367.56 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1338.96 	
Date: Sep 30
Value: 1325.38 	
Date: Sep 25
Value: 1310.47 	
Date: Sep 20
Value: 1295.33 	
Date: Sep 15
Value: 1280.67 	
Date: Sep 10
Value: 1265.25 	
Date: Sep 05
Value: 1250.92 	
Date: Aug 31
Value: 1237.86 	
Date: Aug 25
Value: 1220.73 	
Date: Aug 20
Value: 1207.92 	
Date: Aug 15
Value: 1194.54 	
Date: Aug 10
Value: 1180.9 	
Date: Aug 05
Value: 1167.45 	
Date: Jul 31
Value: 1153.38 	
Date: Jul 25
Value: 1137.83 	
Date: Jul 20
Value: 1125.55 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1101.94 	
Date: Jul 05
Value: 1089.56 	
Date: Jun 30
Value: 1077.17 	
Date: Jun 25
Value: 1066.87 	
Date: Jun 20
Value: 1056.34 	
Date: Jun 15
Value: 1044.78 	
Date: Jun 10
Value: 1033.45 	
Date: Jun 05
Value: 1024.04 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1003.8 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 988.2 	
Date: May 10
Value: 981.38 	
Date: May 05
Value: 974.88 	
Date: Apr 30
Value: 967.45 	
Date: Apr 25
Value: 960.2 	
Date: Apr 20
Value: 952.6 	
Date: Apr 15
Value: 944.96 	
Date: Apr 10
Value: 936.73 	
Date: Apr 05
Value: 927.04 	
Date: Mar 31
Value: 917.56 	
Date: Mar 25
Value: 905.26 	
Date: Mar 20
Value: 895.15 	
Date: Mar 15
Value: 883.74 	
Date: Mar 10
Value: 873.25 	
Date: Mar 05
Value: 862.31

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 1363.06 	
Date: Feb 25
Value: 1352.7 	
Date: Feb 20
Value: 1318.97 	
Date: Feb 15
Value: 1315.89 	
Date: Feb 10
Value: 1313.06 	
Date: Feb 05
Value: 1312.58 	
Date: Jan 31
Value: 1291.95 	
Date: Jan 25
Value: 1277.87 	
Date: Jan 20
Value: 1250.5 	
Date: Jan 15
Value: 1246.44 	
Date: Jan 10
Value: 1213.74 	
Date: Jan 05
Value: 1207.26 	
Date: Dec 31
Value: 1184.7 	
Date: Dec 25
Value: 1135.75 	
Date: Dec 20
Value: 1093.71 	
Date: Dec 15
Value: 1049.08 	
Date: Dec 10
Value: 1001.16 	
Date: Dec 05
Value: 994.58 	
Date: Nov 30
Value: 963.56 	
Date: Nov 25
Value: 933.86 	
Date: Nov 20
Value: 902.71 	
Date: Nov 15
Value: 866.51 	
Date: Nov 10
Value: 857.76 	
Date: Nov 05
Value: 857.15 	
Date: Oct 31
Value: 823.07 	
Date: Oct 25
Value: 748.19 	
Date: Oct 20
Value: 698.9 	
Date: Oct 15
Value: 681.82 	
Date: Oct 10
Value: 665.42 	
Date: Oct 05
Value: 645.3 	
Date: Sep 30
Value: 640.6 	
Date: Sep 25
Value: 628.47 	
Date: Sep 20
Value: 614.58 	
Date: Sep 15
Value: 611.67 	
Date: Sep 10
Value: 580.16 	
Date: Sep 05
Value: 548.22 	
Date: Aug 31
Value: 536.58 	
Date: Aug 25
Value: 487.29 	
Date: Aug 20
Value: 440 	
Date: Aug 15
Value: 405.96 	
Date: Aug 10
Value: 389.78 	
Date: Aug 05
Value: 342.13 	
Date: Jul 31
Value: 334.31 	
Date: Jul 25
Value: 317.46 	
Date: Jul 20
Value: 301.53 	
Date: Jul 15
Value: 298.7 	
Date: Jul 10
Value: 288.38 	
Date: Jul 05
Value: 265 	
Date: Jun 30
Value: 251.03 	
Date: Jun 25
Value: 237.11 	
Date: Jun 20
Value: 235.17 	
Date: Jun 15
Value: 221.96 	
Date: Jun 10
Value: 217.09 	
Date: Jun 05
Value: 189.99 	
Date: May 31
Value: 166.75 	
Date: May 25
Value: 154.13 	
Date: May 20
Value: 151.93 	
Date: May 15
Value: 151.24 	
Date: May 10
Value: 150.84 	
Date: May 05
Value: 141.59 	
Date: Apr 30
Value: 139.58 	
Date: Apr 25
Value: 135.65 	
Date: Apr 20
Value: 1565.32 	
Date: Apr 15
Value: 1558.86 	
Date: Apr 10
Value: 1542.59 	
Date: Apr 05
Value: 1538.08 	
Date: Mar 31
Value: 1537.81 	
Date: Mar 25
Value: 1507.15 	
Date: Mar 20
Value: 1494.3 	
Date: Mar 15
Value: 1490.32 	
Date: Mar 10
Value: 1486.39 	
Date: Mar 05
Value: 1461.51 	
Date: Feb 28
Value: 1323.25 	
Date: Feb 25
Value: 1306.88 	
Date: Feb 20
Value: 1274.8 	
Date: Feb 15
Value: 1255.3 	
Date: Feb 10
Value: 1237.7 	
Date: Feb 05
Value: 1230.35 	
Date: Jan 31
Value: 1165.22 	
Date: Jan 25
Value: 1116.46 	
Date: Jan 20
Value: 1061.93 	
Date: Jan 15
Value: 1043.9 	
Date: Jan 10
Value: 1024.28 	
Date: Jan 05
Value: 1024.2 	
Date: Dec 31
Value: 1023.69 	
Date: Dec 25
Value: 1001.82 	
Date: Dec 20
Value: 970.35 	
Date: Dec 15
Value: 888.62 	
Date: Dec 10
Value: 878.73 	
Date: Dec 05
Value: 876.99 	
Date: Nov 30
Value: 874 	
Date: Nov 25
Value: 870.44 	
Date: Nov 20
Value: 823.26 	
Date: Nov 15
Value: 821.51 	
Date: Nov 10
Value: 818.67 	
Date: Nov 05
Value: 811.43 	
Date: Oct 31
Value: 2151.18 	
Date: Oct 25
Value: 2076.3 	
Date: Oct 20
Value: 2027.01 	
Date: Oct 15
Value: 2009.93 	
Date: Oct 10
Value: 1993.52 	
Date: Oct 05
Value: 1973.41 	
Date: Sep 30
Value: 1968.71 	
Date: Sep 25
Value: 1956.58 	
Date: Sep 20
Value: 1942.69 	
Date: Sep 15
Value: 1939.78 	
Date: Sep 10
Value: 1908.27 	
Date: Sep 05
Value: 1876.33 	
Date: Aug 31
Value: 1864.69 	
Date: Aug 25
Value: 1815.4 	
Date: Aug 20
Value: 1768.1 	
Date: Aug 15
Value: 1734.07 	
Date: Aug 10
Value: 1717.89 	
Date: Aug 05
Value: 1670.24 	
Date: Jul 31
Value: 1662.41 	
Date: Jul 25
Value: 1645.57 	
Date: Jul 20
Value: 1629.64 	
Date: Jul 15
Value: 1626.81 	
Date: Jul 10
Value: 1616.49 	
Date: Jul 05
Value: 1593.11 	
Date: Jun 30
Value: 1579.14 	
Date: Jun 25
Value: 1565.22 	
Date: Jun 20
Value: 1563.28 	
Date: Jun 15
Value: 1550.07 	
Date: Jun 10
Value: 1545.2 	
Date: Jun 05
Value: 1518.1 	
Date: May 31
Value: 1494.86 	
Date: May 25
Value: 1482.24 	
Date: May 20
Value: 1480.04 	
Date: May 15
Value: 1479.35 	
Date: May 10
Value: 1478.95 	
Date: May 05
Value: 1469.7 	
Date: Apr 30
Value: 1467.69 	
Date: Apr 25
Value: 1463.76 	
Date: Apr 20
Value: 1462.48 	
Date: Apr 15
Value: 1458.84 	
Date: Apr 10
Value: 1428.57 	
Date: Apr 05
Value: 1403.6 	
Date: Mar 31
Value: 1399.51 	
Date: Mar 25
Value: 1382.98 	
Date: Mar 20
Value: 1359.64 	
Date: Mar 15
Value: 1349.42 	
Date: Mar 10
Value: 1328.1 	
Date: Mar 05
Value: 1327.97 	
Date: Feb 28
Value: 1475.97 	
Date: Feb 25
Value: 1462.91 	
Date: Feb 20
Value: 1436.29 	
Date: Feb 15
Value: 1413.96 	
Date: Feb 10
Value: 1397.2 	
Date: Feb 05
Value: 1372.19 	
Date: Jan 31
Value: 1341.55 	
Date: Jan 25
Value: 1309.8 	
Date: Jan 20
Value: 1285.04 	
Date: Jan 15
Value: 1256.75 	
Date: Jan 10
Value: 1219.35 	
Date: Jan 05
Value: 1192.84 	
Date: Dec 31
Value: 1170.5 	
Date: Dec 25
Value: 1137.57 	
Date: Dec 20
Value: 1107.9 	
Date: Dec 15
Value: 1077.65 	
Date: Dec 10
Value: 1050.37 	
Date: Dec 05
Value: 1023 	
Date: Nov 30
Value: 994.61 	
Date: Nov 25
Value: 969.86 	
Date: Nov 20
Value: 941.16 	
Date: Nov 15
Value: 917.65 	
Date: Nov 10
Value: 889.95 	
Date: Nov 05
Value: 865.24 	
Date: Oct 31
Value: 2355.2 	
Date: Oct 25
Value: 2316.36 	
Date: Oct 20
Value: 2290.66 	
Date: Oct 15
Value: 2266.72 	
Date: Oct 10
Value: 2243.73 	
Date: Oct 05
Value: 2213.94 	
Date: Sep 30
Value: 2184.67 	
Date: Sep 25
Value: 2158.22 	
Date: Sep 20
Value: 2129.52 	
Date: Sep 15
Value: 2102.98 	
Date: Sep 10
Value: 2075.12 	
Date: Sep 05
Value: 2054.22 	
Date: Aug 31
Value: 2035.71 	
Date: Aug 25
Value: 2009.08 	
Date: Aug 20
Value: 1989.7 	
Date: Aug 15
Value: 1968.93 	
Date: Aug 10
Value: 1949.24 	
Date: Aug 05
Value: 1934.29 	
Date: Jul 31
Value: 1915.3 	
Date: Jul 25
Value: 1897.07 	
Date: Jul 20
Value: 1882.84 	
Date: Jul 15
Value: 1867.73 	
Date: Jul 10
Value: 1851.9 	
Date: Jul 05
Value: 1837.82 	
Date: Jun 30
Value: 1823.55 	
Date: Jun 25
Value: 1809.88 	
Date: Jun 20
Value: 1797.57 	
Date: Jun 15
Value: 1783.39 	
Date: Jun 10
Value: 1769.89 	
Date: Jun 05
Value: 1756.95 	
Date: May 31
Value: 1746.84 	
Date: May 25
Value: 1733.49 	
Date: May 20
Value: 1719.6 	
Date: May 15
Value: 1707.6 	
Date: May 10
Value: 1698.16 	
Date: May 05
Value: 1687.19 	
Date: Apr 30
Value: 1677.03 	
Date: Apr 25
Value: 1666.08 	
Date: Apr 20
Value: 1655.89 	
Date: Apr 15
Value: 1644.23 	
Date: Apr 10
Value: 1629.07 	
Date: Apr 05
Value: 1614.26 	
Date: Mar 31
Value: 1599 	
Date: Mar 25
Value: 1579.81 	
Date: Mar 20
Value: 1561.15 	
Date: Mar 15
Value: 1539.23 	
Date: Mar 10
Value: 1520.07 	
Date: Mar 05
Value: 1496.53 	
Date: Feb 28
Value: 1363.06 	
Date: Feb 25
Value: 1352.7 	
Date: Feb 20
Value: 1318.97 	
Date: Feb 15
Value: 1315.89 	
Date: Feb 10
Value: 1313.06 	
Date: Feb 05
Value: 1312.58 	
Date: Jan 31
Value: 1291.95 	
Date: Jan 25
Value: 1277.87 	
Date: Jan 20
Value: 1250.5 	
Date: Jan 15
Value: 1246.44 	
Date: Jan 10
Value: 1213.74 	
Date: Jan 05
Value: 1207.26 	
Date: Dec 31
Value: 1184.7 	
Date: Dec 25
Value: 1135.75 	
Date: Dec 20
Value: 1093.71 	
Date: Dec 15
Value: 1049.08 	
Date: Dec 10
Value: 1001.16 	
Date: Dec 05
Value: 994.58 	
Date: Nov 30
Value: 963.56 	
Date: Nov 25
Value: 933.86 	
Date: Nov 20
Value: 902.71 	
Date: Nov 15
Value: 866.51 	
Date: Nov 10
Value: 857.76 	
Date: Nov 05
Value: 857.15 	
Date: Oct 31
Value: 823.07 	
Date: Oct 25
Value: 748.19 	
Date: Oct 20
Value: 698.9 	
Date: Oct 15
Value: 681.82 	
Date: Oct 10
Value: 665.42 	
Date: Oct 05
Value: 645.3 	
Date: Sep 30
Value: 640.6 	
Date: Sep 25
Value: 628.47 	
Date: Sep 20
Value: 614.58 	
Date: Sep 15
Value: 611.67 	
Date: Sep 10
Value: 580.16 	
Date: Sep 05
Value: 548.22 	
Date: Aug 31
Value: 536.58 	
Date: Aug 25
Value: 487.29 	
Date: Aug 20
Value: 440 	
Date: Aug 15
Value: 405.96 	
Date: Aug 10
Value: 389.78 	
Date: Aug 05
Value: 342.13 	
Date: Jul 31
Value: 334.31 	
Date: Jul 25
Value: 317.46 	
Date: Jul 20
Value: 301.53 	
Date: Jul 15
Value: 298.7 	
Date: Jul 10
Value: 288.38 	
Date: Jul 05
Value: 265 	
Date: Jun 30
Value: 251.03 	
Date: Jun 25
Value: 237.11 	
Date: Jun 20
Value: 235.17 	
Date: Jun 15
Value: 221.96 	
Date: Jun 10
Value: 217.09 	
Date: Jun 05
Value: 189.99 	
Date: May 31
Value: 166.75 	
Date: May 25
Value: 154.13 	
Date: May 20
Value: 151.93 	
Date: May 15
Value: 151.24 	
Date: May 10
Value: 150.84 	
Date: May 05
Value: 141.59 	
Date: Apr 30
Value: 139.58 	
Date: Apr 25
Value: 135.65 	
Date: Apr 20
Value: 1565.32 	
Date: Apr 15
Value: 1558.86 	
Date: Apr 10
Value: 1542.59 	
Date: Apr 05
Value: 1538.08 	
Date: Mar 31
Value: 1537.81 	
Date: Mar 25
Value: 1507.15 	
Date: Mar 20
Value: 1494.3 	
Date: Mar 15
Value: 1490.32 	
Date: Mar 10
Value: 1486.39 	
Date: Mar 05
Value: 1461.51 	
Date: Feb 28
Value: 1323.25 	
Date: Feb 25
Value: 1306.88 	
Date: Feb 20
Value: 1274.8 	
Date: Feb 15
Value: 1255.3 	
Date: Feb 10
Value: 1237.7 	
Date: Feb 05
Value: 1230.35 	
Date: Jan 31
Value: 1165.22 	
Date: Jan 25
Value: 1116.46 	
Date: Jan 20
Value: 1061.93 	
Date: Jan 15
Value: 1043.9 	
Date: Jan 10
Value: 1024.28 	
Date: Jan 05
Value: 1024.2 	
Date: Dec 31
Value: 1023.69 	
Date: Dec 25
Value: 1001.82 	
Date: Dec 20
Value: 970.35 	
Date: Dec 15
Value: 888.62 	
Date: Dec 10
Value: 878.73 	
Date: Dec 05
Value: 876.99 	
Date: Nov 30
Value: 874 	
Date: Nov 25
Value: 870.44 	
Date: Nov 20
Value: 823.26 	
Date: Nov 15
Value: 821.51 	
Date: Nov 10
Value: 818.67 	
Date: Nov 05
Value: 811.43 	
Date: Oct 31
Value: 2151.18 	
Date: Oct 25
Value: 2076.3 	
Date: Oct 20
Value: 2027.01 	
Date: Oct 15
Value: 2009.93 	
Date: Oct 10
Value: 1993.52 	
Date: Oct 05
Value: 1973.41 	
Date: Sep 30
Value: 1968.71 	
Date: Sep 25
Value: 1956.58 	
Date: Sep 20
Value: 1942.69 	
Date: Sep 15
Value: 1939.78 	
Date: Sep 10
Value: 1908.27 	
Date: Sep 05
Value: 1876.33 	
Date: Aug 31
Value: 1864.69 	
Date: Aug 25
Value: 1815.4 	
Date: Aug 20
Value: 1768.1 	
Date: Aug 15
Value: 1734.07 	
Date: Aug 10
Value: 1717.89 	
Date: Aug 05
Value: 1670.24 	
Date: Jul 31
Value: 1662.41 	
Date: Jul 25
Value: 1645.57 	
Date: Jul 20
Value: 1629.64 	
Date: Jul 15
Value: 1626.81 	
Date: Jul 10
Value: 1616.49 	
Date: Jul 05
Value: 1593.11 	
Date: Jun 30
Value: 1579.14 	
Date: Jun 25
Value: 1565.22 	
Date: Jun 20
Value: 1563.28 	
Date: Jun 15
Value: 1550.07 	
Date: Jun 10
Value: 1545.2 	
Date: Jun 05
Value: 1518.1 	
Date: May 31
Value: 1494.86 	
Date: May 25
Value: 1482.24 	
Date: May 20
Value: 1480.04 	
Date: May 15
Value: 1479.35 	
Date: May 10
Value: 1478.95 	
Date: May 05
Value: 1469.7 	
Date: Apr 30
Value: 1467.69 	
Date: Apr 25
Value: 1463.76 	
Date: Apr 20
Value: 1462.48 	
Date: Apr 15
Value: 1458.84 	
Date: Apr 10
Value: 1428.57 	
Date: Apr 05
Value: 1403.6 	
Date: Mar 31
Value: 1399.51 	
Date: Mar 25
Value: 1382.98 	
Date: Mar 20
Value: 1359.64 	
Date: Mar 15
Value: 1349.42 	
Date: Mar 10
Value: 1328.1 	
Date: Mar 05
Value: 1327.97 	
Date: Feb 28
Value: 1475.97 	
Date: Feb 25
Value: 1462.91 	
Date: Feb 20
Value: 1436.29 	
Date: Feb 15
Value: 1413.96 	
Date: Feb 10
Value: 1397.2 	
Date: Feb 05
Value: 1372.19 	
Date: Jan 31
Value: 1341.55 	
Date: Jan 25
Value: 1309.8 	
Date: Jan 20
Value: 1285.04 	
Date: Jan 15
Value: 1256.75 	
Date: Jan 10
Value: 1219.35 	
Date: Jan 05
Value: 1192.84 	
Date: Dec 31
Value: 1170.5 	
Date: Dec 25
Value: 1137.57 	
Date: Dec 20
Value: 1107.9 	
Date: Dec 15
Value: 1077.65 	
Date: Dec 10
Value: 1050.37 	
Date: Dec 05
Value: 1023 	
Date: Nov 30
Value: 994.61 	
Date: Nov 25
Value: 969.86 	
Date: Nov 20
Value: 941.16 	
Date: Nov 15
Value: 917.65 	
Date: Nov 10
Value: 889.95 	
Date: Nov 05
Value: 865.24 	
Date: Oct 31
Value: 2355.2 	
Date: Oct 25
Value: 2316.36 	
Date: Oct 20
Value: 2290.66 	
Date: Oct 15
Value: 2266.72 	
Date: Oct 10
Value: 2243.73 	
Date: Oct 05
Value: 2213.94 	
Date: Sep 30
Value: 2184.67 	
Date: Sep 25
Value: 2158.22 	
Date: Sep 20
Value: 2129.52 	
Date: Sep 15
Value: 2102.98 	
Date: Sep 10
Value: 2075.12 	
Date: Sep 05
Value: 2054.22 	
Date: Aug 31
Value: 2035.71 	
Date: Aug 25
Value: 2009.08 	
Date: Aug 20
Value: 1989.7 	
Date: Aug 15
Value: 1968.93 	
Date: Aug 10
Value: 1949.24 	
Date: Aug 05
Value: 1934.29 	
Date: Jul 31
Value: 1915.3 	
Date: Jul 25
Value: 1897.07 	
Date: Jul 20
Value: 1882.84 	
Date: Jul 15
Value: 1867.73 	
Date: Jul 10
Value: 1851.9 	
Date: Jul 05
Value: 1837.82 	
Date: Jun 30
Value: 1823.55 	
Date: Jun 25
Value: 1809.88 	
Date: Jun 20
Value: 1797.57 	
Date: Jun 15
Value: 1783.39 	
Date: Jun 10
Value: 1769.89 	
Date: Jun 05
Value: 1756.95 	
Date: May 31
Value: 1746.84 	
Date: May 25
Value: 1733.49 	
Date: May 20
Value: 1719.6 	
Date: May 15
Value: 1707.6 	
Date: May 10
Value: 1698.16 	
Date: May 05
Value: 1687.19 	
Date: Apr 30
Value: 1677.03 	
Date: Apr 25
Value: 1666.08 	
Date: Apr 20
Value: 1655.89 	
Date: Apr 15
Value: 1644.23 	
Date: Apr 10
Value: 1629.07 	
Date: Apr 05
Value: 1614.26 	
Date: Mar 31
Value: 1599 	
Date: Mar 25
Value: 1579.81 	
Date: Mar 20
Value: 1561.15 	
Date: Mar 15
Value: 1539.23 	
Date: Mar 10
Value: 1520.07 	
Date: Mar 05
Value: 1496.53

Top