Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 3473.04 	
Date: Feb 25
Value: 3470.37 	
Date: Feb 20
Value: 3427.14 	
Date: Feb 15
Value: 3426.61 	
Date: Feb 10
Value: 3425.19 	
Date: Feb 05
Value: 3421.91 	
Date: Jan 31
Value: 3414.42 	
Date: Jan 25
Value: 3395.31 	
Date: Jan 20
Value: 3368.6 	
Date: Jan 15
Value: 3367.79 	
Date: Jan 10
Value: 3361.54 	
Date: Jan 05
Value: 3326.81 	
Date: Dec 31
Value: 3310.99 	
Date: Dec 25
Value: 3294.22 	
Date: Dec 20
Value: 3272.84 	
Date: Dec 15
Value: 3245.68 	
Date: Dec 10
Value: 3233.85 	
Date: Dec 05
Value: 3215.39 	
Date: Nov 30
Value: 3190.87 	
Date: Nov 25
Value: 3178.13 	
Date: Nov 20
Value: 3146.16 	
Date: Nov 15
Value: 3138.72 	
Date: Nov 10
Value: 3136.17 	
Date: Nov 05
Value: 3133.61 	
Date: Oct 31
Value: 3127.56 	
Date: Oct 25
Value: 3099.81 	
Date: Oct 20
Value: 3084.52 	
Date: Oct 15
Value: 3052.98 	
Date: Oct 10
Value: 3035.86 	
Date: Oct 05
Value: 3009.69 	
Date: Sep 30
Value: 3009.2 	
Date: Sep 25
Value: 3006.34 	
Date: Sep 20
Value: 2984.28 	
Date: Sep 15
Value: 2975.71 	
Date: Sep 10
Value: 2961.99 	
Date: Sep 05
Value: 2930.68 	
Date: Aug 31
Value: 2899.25 	
Date: Aug 25
Value: 2882.98 	
Date: Aug 20
Value: 2828.75 	
Date: Aug 15
Value: 2813.86 	
Date: Aug 10
Value: 2795.37 	
Date: Aug 05
Value: 2764.31 	
Date: Jul 31
Value: 2755.89 	
Date: Jul 25
Value: 2741.17 	
Date: Jul 20
Value: 2712.05 	
Date: Jul 15
Value: 2704.04 	
Date: Jul 10
Value: 2681.79 	
Date: Jul 05
Value: 2645.38 	
Date: Jun 30
Value: 2627.05 	
Date: Jun 25
Value: 2615.37 	
Date: Jun 20
Value: 2609.71 	
Date: Jun 15
Value: 2577.04 	
Date: Jun 10
Value: 2553.87 	
Date: Jun 05
Value: 2539.03 	
Date: May 31
Value: 2517.88 	
Date: May 25
Value: 2480.12 	
Date: May 20
Value: 2471.64 	
Date: May 15
Value: 2471.05 	
Date: May 10
Value: 2470.68 	
Date: May 05
Value: 2467.57 	
Date: Apr 30
Value: 2464.33 	
Date: Apr 25
Value: 2452.38 	
Date: Apr 20
Value: 3537.51 	
Date: Apr 15
Value: 3520.23 	
Date: Apr 10
Value: 3514.72 	
Date: Apr 05
Value: 3514.31 	
Date: Mar 31
Value: 3513.92 	
Date: Mar 25
Value: 3500.96 	
Date: Mar 20
Value: 3498.88 	
Date: Mar 15
Value: 3498.53 	
Date: Mar 10
Value: 3492.89 	
Date: Mar 05
Value: 3487.26 	
Date: Feb 28
Value: 3214.86 	
Date: Feb 25
Value: 3200.24 	
Date: Feb 20
Value: 3167.18 	
Date: Feb 15
Value: 3143 	
Date: Feb 10
Value: 3118.19 	
Date: Feb 05
Value: 3109.41 	
Date: Jan 31
Value: 3086.8 	
Date: Jan 25
Value: 3055.89 	
Date: Jan 20
Value: 3010.63 	
Date: Jan 15
Value: 2991.05 	
Date: Jan 10
Value: 2987.88 	
Date: Jan 05
Value: 2987.3 	
Date: Dec 31
Value: 2974.56 	
Date: Dec 25
Value: 2945.43 	
Date: Dec 20
Value: 2921.12 	
Date: Dec 15
Value: 2899.7 	
Date: Dec 10
Value: 2895.17 	
Date: Dec 05
Value: 2876.45 	
Date: Nov 30
Value: 2873.64 	
Date: Nov 25
Value: 2871.44 	
Date: Nov 20
Value: 2857.7 	
Date: Nov 15
Value: 2852.01 	
Date: Nov 10
Value: 2845.94 	
Date: Nov 05
Value: 2828.96 	
Date: Oct 31
Value: 4044.28 	
Date: Oct 25
Value: 4016.53 	
Date: Oct 20
Value: 4001.24 	
Date: Oct 15
Value: 3969.7 	
Date: Oct 10
Value: 3952.58 	
Date: Oct 05
Value: 3926.42 	
Date: Sep 30
Value: 3925.93 	
Date: Sep 25
Value: 3923.06 	
Date: Sep 20
Value: 3901 	
Date: Sep 15
Value: 3892.43 	
Date: Sep 10
Value: 3878.71 	
Date: Sep 05
Value: 3847.4 	
Date: Aug 31
Value: 3815.97 	
Date: Aug 25
Value: 3799.7 	
Date: Aug 20
Value: 3745.48 	
Date: Aug 15
Value: 3730.58 	
Date: Aug 10
Value: 3712.09 	
Date: Aug 05
Value: 3681.03 	
Date: Jul 31
Value: 3672.62 	
Date: Jul 25
Value: 3657.89 	
Date: Jul 20
Value: 3628.77 	
Date: Jul 15
Value: 3620.76 	
Date: Jul 10
Value: 3598.51 	
Date: Jul 05
Value: 3562.1 	
Date: Jun 30
Value: 3543.77 	
Date: Jun 25
Value: 3532.09 	
Date: Jun 20
Value: 3526.43 	
Date: Jun 15
Value: 3493.76 	
Date: Jun 10
Value: 3470.59 	
Date: Jun 05
Value: 3455.75 	
Date: May 31
Value: 3434.6 	
Date: May 25
Value: 3396.84 	
Date: May 20
Value: 3388.36 	
Date: May 15
Value: 3387.77 	
Date: May 10
Value: 3387.4 	
Date: May 05
Value: 3384.29 	
Date: Apr 30
Value: 3381.05 	
Date: Apr 25
Value: 3369.1 	
Date: Apr 20
Value: 3366.87 	
Date: Apr 15
Value: 3364.82 	
Date: Apr 10
Value: 3347.87 	
Date: Apr 05
Value: 3328.49 	
Date: Mar 31
Value: 3316.52 	
Date: Mar 25
Value: 3290.76 	
Date: Mar 20
Value: 3277.16 	
Date: Mar 15
Value: 3260.61 	
Date: Mar 10
Value: 3238.67 	
Date: Mar 05
Value: 3237.64 	
Date: Feb 28
Value: 1078.96 	
Date: Feb 25
Value: 1070.26 	
Date: Feb 20
Value: 1055.07 	
Date: Feb 15
Value: 1042.66 	
Date: Feb 10
Value: 1031.5 	
Date: Feb 05
Value: 1015.55 	
Date: Jan 31
Value: 999.28 	
Date: Jan 25
Value: 979.89 	
Date: Jan 20
Value: 963.69 	
Date: Jan 15
Value: 944.86 	
Date: Jan 10
Value: 924.44 	
Date: Jan 05
Value: 905.62 	
Date: Dec 31
Value: 888.84 	
Date: Dec 25
Value: 867.72 	
Date: Dec 20
Value: 848.99 	
Date: Dec 15
Value: 831.34 	
Date: Dec 10
Value: 816.35 	
Date: Dec 05
Value: 798.55 	
Date: Nov 30
Value: 779.3 	
Date: Nov 25
Value: 762.99 	
Date: Nov 20
Value: 740.84 	
Date: Nov 15
Value: 724.75 	
Date: Nov 10
Value: 704.35 	
Date: Nov 05
Value: 684.54 	
Date: Oct 31
Value: 1779.4 	
Date: Oct 25
Value: 1750.82 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1709.23 	
Date: Oct 10
Value: 1694.94 	
Date: Oct 05
Value: 1669.79 	
Date: Sep 30
Value: 1648.23 	
Date: Sep 25
Value: 1629.77 	
Date: Sep 20
Value: 1611.58 	
Date: Sep 15
Value: 1593.12 	
Date: Sep 10
Value: 1572.9 	
Date: Sep 05
Value: 1555.1 	
Date: Aug 31
Value: 1538.8 	
Date: Aug 25
Value: 1516.11 	
Date: Aug 20
Value: 1499.47 	
Date: Aug 15
Value: 1481.91 	
Date: Aug 10
Value: 1464.2 	
Date: Aug 05
Value: 1449.47 	
Date: Jul 31
Value: 1432.64 	
Date: Jul 25
Value: 1415.29 	
Date: Jul 20
Value: 1403.74 	
Date: Jul 15
Value: 1390.16 	
Date: Jul 10
Value: 1374.65 	
Date: Jul 05
Value: 1360.82 	
Date: Jun 30
Value: 1348 	
Date: Jun 25
Value: 1333.54 	
Date: Jun 20
Value: 1320.45 	
Date: Jun 15
Value: 1307.27 	
Date: Jun 10
Value: 1296.67 	
Date: Jun 05
Value: 1284.53 	
Date: May 31
Value: 1274.72 	
Date: May 25
Value: 1261.09 	
Date: May 20
Value: 1248.46 	
Date: May 15
Value: 1236.47 	
Date: May 10
Value: 1227.65 	
Date: May 05
Value: 1218.35 	
Date: Apr 30
Value: 1208.58 	
Date: Apr 25
Value: 1198.11 	
Date: Apr 20
Value: 1190.06 	
Date: Apr 15
Value: 1183 	
Date: Apr 10
Value: 1173.69 	
Date: Apr 05
Value: 1164.03 	
Date: Mar 31
Value: 1153.91 	
Date: Mar 25
Value: 1140.59 	
Date: Mar 20
Value: 1129.86 	
Date: Mar 15
Value: 1117.85 	
Date: Mar 10
Value: 1106 	
Date: Mar 05
Value: 1091.79 	
Date: Feb 28
Value: 3473.04 	
Date: Feb 25
Value: 3470.37 	
Date: Feb 20
Value: 3427.14 	
Date: Feb 15
Value: 3426.61 	
Date: Feb 10
Value: 3425.19 	
Date: Feb 05
Value: 3421.91 	
Date: Jan 31
Value: 3414.42 	
Date: Jan 25
Value: 3395.31 	
Date: Jan 20
Value: 3368.6 	
Date: Jan 15
Value: 3367.79 	
Date: Jan 10
Value: 3361.54 	
Date: Jan 05
Value: 3326.81 	
Date: Dec 31
Value: 3310.99 	
Date: Dec 25
Value: 3294.22 	
Date: Dec 20
Value: 3272.84 	
Date: Dec 15
Value: 3245.68 	
Date: Dec 10
Value: 3233.85 	
Date: Dec 05
Value: 3215.39 	
Date: Nov 30
Value: 3190.87 	
Date: Nov 25
Value: 3178.13 	
Date: Nov 20
Value: 3146.16 	
Date: Nov 15
Value: 3138.72 	
Date: Nov 10
Value: 3136.17 	
Date: Nov 05
Value: 3133.61 	
Date: Oct 31
Value: 3127.56 	
Date: Oct 25
Value: 3099.81 	
Date: Oct 20
Value: 3084.52 	
Date: Oct 15
Value: 3052.98 	
Date: Oct 10
Value: 3035.86 	
Date: Oct 05
Value: 3009.69 	
Date: Sep 30
Value: 3009.2 	
Date: Sep 25
Value: 3006.34 	
Date: Sep 20
Value: 2984.28 	
Date: Sep 15
Value: 2975.71 	
Date: Sep 10
Value: 2961.99 	
Date: Sep 05
Value: 2930.68 	
Date: Aug 31
Value: 2899.25 	
Date: Aug 25
Value: 2882.98 	
Date: Aug 20
Value: 2828.75 	
Date: Aug 15
Value: 2813.86 	
Date: Aug 10
Value: 2795.37 	
Date: Aug 05
Value: 2764.31 	
Date: Jul 31
Value: 2755.89 	
Date: Jul 25
Value: 2741.17 	
Date: Jul 20
Value: 2712.05 	
Date: Jul 15
Value: 2704.04 	
Date: Jul 10
Value: 2681.79 	
Date: Jul 05
Value: 2645.38 	
Date: Jun 30
Value: 2627.05 	
Date: Jun 25
Value: 2615.37 	
Date: Jun 20
Value: 2609.71 	
Date: Jun 15
Value: 2577.04 	
Date: Jun 10
Value: 2553.87 	
Date: Jun 05
Value: 2539.03 	
Date: May 31
Value: 2517.88 	
Date: May 25
Value: 2480.12 	
Date: May 20
Value: 2471.64 	
Date: May 15
Value: 2471.05 	
Date: May 10
Value: 2470.68 	
Date: May 05
Value: 2467.57 	
Date: Apr 30
Value: 2464.33 	
Date: Apr 25
Value: 2452.38 	
Date: Apr 20
Value: 3537.51 	
Date: Apr 15
Value: 3520.23 	
Date: Apr 10
Value: 3514.72 	
Date: Apr 05
Value: 3514.31 	
Date: Mar 31
Value: 3513.92 	
Date: Mar 25
Value: 3500.96 	
Date: Mar 20
Value: 3498.88 	
Date: Mar 15
Value: 3498.53 	
Date: Mar 10
Value: 3492.89 	
Date: Mar 05
Value: 3487.26 	
Date: Feb 28
Value: 3214.86 	
Date: Feb 25
Value: 3200.24 	
Date: Feb 20
Value: 3167.18 	
Date: Feb 15
Value: 3143 	
Date: Feb 10
Value: 3118.19 	
Date: Feb 05
Value: 3109.41 	
Date: Jan 31
Value: 3086.8 	
Date: Jan 25
Value: 3055.89 	
Date: Jan 20
Value: 3010.63 	
Date: Jan 15
Value: 2991.05 	
Date: Jan 10
Value: 2987.88 	
Date: Jan 05
Value: 2987.3 	
Date: Dec 31
Value: 2974.56 	
Date: Dec 25
Value: 2945.43 	
Date: Dec 20
Value: 2921.12 	
Date: Dec 15
Value: 2899.7 	
Date: Dec 10
Value: 2895.17 	
Date: Dec 05
Value: 2876.45 	
Date: Nov 30
Value: 2873.64 	
Date: Nov 25
Value: 2871.44 	
Date: Nov 20
Value: 2857.7 	
Date: Nov 15
Value: 2852.01 	
Date: Nov 10
Value: 2845.94 	
Date: Nov 05
Value: 2828.96 	
Date: Oct 31
Value: 4044.28 	
Date: Oct 25
Value: 4016.53 	
Date: Oct 20
Value: 4001.24 	
Date: Oct 15
Value: 3969.7 	
Date: Oct 10
Value: 3952.58 	
Date: Oct 05
Value: 3926.42 	
Date: Sep 30
Value: 3925.93 	
Date: Sep 25
Value: 3923.06 	
Date: Sep 20
Value: 3901 	
Date: Sep 15
Value: 3892.43 	
Date: Sep 10
Value: 3878.71 	
Date: Sep 05
Value: 3847.4 	
Date: Aug 31
Value: 3815.97 	
Date: Aug 25
Value: 3799.7 	
Date: Aug 20
Value: 3745.48 	
Date: Aug 15
Value: 3730.58 	
Date: Aug 10
Value: 3712.09 	
Date: Aug 05
Value: 3681.03 	
Date: Jul 31
Value: 3672.62 	
Date: Jul 25
Value: 3657.89 	
Date: Jul 20
Value: 3628.77 	
Date: Jul 15
Value: 3620.76 	
Date: Jul 10
Value: 3598.51 	
Date: Jul 05
Value: 3562.1 	
Date: Jun 30
Value: 3543.77 	
Date: Jun 25
Value: 3532.09 	
Date: Jun 20
Value: 3526.43 	
Date: Jun 15
Value: 3493.76 	
Date: Jun 10
Value: 3470.59 	
Date: Jun 05
Value: 3455.75 	
Date: May 31
Value: 3434.6 	
Date: May 25
Value: 3396.84 	
Date: May 20
Value: 3388.36 	
Date: May 15
Value: 3387.77 	
Date: May 10
Value: 3387.4 	
Date: May 05
Value: 3384.29 	
Date: Apr 30
Value: 3381.05 	
Date: Apr 25
Value: 3369.1 	
Date: Apr 20
Value: 3366.87 	
Date: Apr 15
Value: 3364.82 	
Date: Apr 10
Value: 3347.87 	
Date: Apr 05
Value: 3328.49 	
Date: Mar 31
Value: 3316.52 	
Date: Mar 25
Value: 3290.76 	
Date: Mar 20
Value: 3277.16 	
Date: Mar 15
Value: 3260.61 	
Date: Mar 10
Value: 3238.67 	
Date: Mar 05
Value: 3237.64 	
Date: Feb 28
Value: 1078.96 	
Date: Feb 25
Value: 1070.26 	
Date: Feb 20
Value: 1055.07 	
Date: Feb 15
Value: 1042.66 	
Date: Feb 10
Value: 1031.5 	
Date: Feb 05
Value: 1015.55 	
Date: Jan 31
Value: 999.28 	
Date: Jan 25
Value: 979.89 	
Date: Jan 20
Value: 963.69 	
Date: Jan 15
Value: 944.86 	
Date: Jan 10
Value: 924.44 	
Date: Jan 05
Value: 905.62 	
Date: Dec 31
Value: 888.84 	
Date: Dec 25
Value: 867.72 	
Date: Dec 20
Value: 848.99 	
Date: Dec 15
Value: 831.34 	
Date: Dec 10
Value: 816.35 	
Date: Dec 05
Value: 798.55 	
Date: Nov 30
Value: 779.3 	
Date: Nov 25
Value: 762.99 	
Date: Nov 20
Value: 740.84 	
Date: Nov 15
Value: 724.75 	
Date: Nov 10
Value: 704.35 	
Date: Nov 05
Value: 684.54 	
Date: Oct 31
Value: 1779.4 	
Date: Oct 25
Value: 1750.82 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1709.23 	
Date: Oct 10
Value: 1694.94 	
Date: Oct 05
Value: 1669.79 	
Date: Sep 30
Value: 1648.23 	
Date: Sep 25
Value: 1629.77 	
Date: Sep 20
Value: 1611.58 	
Date: Sep 15
Value: 1593.12 	
Date: Sep 10
Value: 1572.9 	
Date: Sep 05
Value: 1555.1 	
Date: Aug 31
Value: 1538.8 	
Date: Aug 25
Value: 1516.11 	
Date: Aug 20
Value: 1499.47 	
Date: Aug 15
Value: 1481.91 	
Date: Aug 10
Value: 1464.2 	
Date: Aug 05
Value: 1449.47 	
Date: Jul 31
Value: 1432.64 	
Date: Jul 25
Value: 1415.29 	
Date: Jul 20
Value: 1403.74 	
Date: Jul 15
Value: 1390.16 	
Date: Jul 10
Value: 1374.65 	
Date: Jul 05
Value: 1360.82 	
Date: Jun 30
Value: 1348 	
Date: Jun 25
Value: 1333.54 	
Date: Jun 20
Value: 1320.45 	
Date: Jun 15
Value: 1307.27 	
Date: Jun 10
Value: 1296.67 	
Date: Jun 05
Value: 1284.53 	
Date: May 31
Value: 1274.72 	
Date: May 25
Value: 1261.09 	
Date: May 20
Value: 1248.46 	
Date: May 15
Value: 1236.47 	
Date: May 10
Value: 1227.65 	
Date: May 05
Value: 1218.35 	
Date: Apr 30
Value: 1208.58 	
Date: Apr 25
Value: 1198.11 	
Date: Apr 20
Value: 1190.06 	
Date: Apr 15
Value: 1183 	
Date: Apr 10
Value: 1173.69 	
Date: Apr 05
Value: 1164.03 	
Date: Mar 31
Value: 1153.91 	
Date: Mar 25
Value: 1140.59 	
Date: Mar 20
Value: 1129.86 	
Date: Mar 15
Value: 1117.85 	
Date: Mar 10
Value: 1106 	
Date: Mar 05
Value: 1091.79

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 2291.21 	
Date: Feb 25
Value: 2290.84 	
Date: Feb 20
Value: 2279.33 	
Date: Feb 15
Value: 2278.3 	
Date: Feb 10
Value: 2277.65 	
Date: Feb 05
Value: 2276.37 	
Date: Jan 31
Value: 2268.95 	
Date: Jan 25
Value: 2260.35 	
Date: Jan 20
Value: 2241.37 	
Date: Jan 15
Value: 2241.09 	
Date: Jan 10
Value: 2238.59 	
Date: Jan 05
Value: 2221.92 	
Date: Dec 31
Value: 2214.2 	
Date: Dec 25
Value: 2207.94 	
Date: Dec 20
Value: 2196.83 	
Date: Dec 15
Value: 2176.97 	
Date: Dec 10
Value: 2172.04 	
Date: Dec 05
Value: 2165.65 	
Date: Nov 30
Value: 2158.52 	
Date: Nov 25
Value: 2150.82 	
Date: Nov 20
Value: 2132.9 	
Date: Nov 15
Value: 2122.44 	
Date: Nov 10
Value: 2120.72 	
Date: Nov 05
Value: 2119.72 	
Date: Oct 31
Value: 2112.42 	
Date: Oct 25
Value: 2097.39 	
Date: Oct 20
Value: 2086.71 	
Date: Oct 15
Value: 2074.55 	
Date: Oct 10
Value: 2067.45 	
Date: Oct 05
Value: 2041.67 	
Date: Sep 30
Value: 2039.6 	
Date: Sep 25
Value: 2036.43 	
Date: Sep 20
Value: 2011.69 	
Date: Sep 15
Value: 2004.35 	
Date: Sep 10
Value: 1997.39 	
Date: Sep 05
Value: 1960.01 	
Date: Aug 31
Value: 1935.19 	
Date: Aug 25
Value: 1919.09 	
Date: Aug 20
Value: 1877.71 	
Date: Aug 15
Value: 1870.62 	
Date: Aug 10
Value: 1857.01 	
Date: Aug 05
Value: 1836.23 	
Date: Jul 31
Value: 1831.77 	
Date: Jul 25
Value: 1813.25 	
Date: Jul 20
Value: 1789.77 	
Date: Jul 15
Value: 1777.15 	
Date: Jul 10
Value: 1754.66 	
Date: Jul 05
Value: 1719.42 	
Date: Jun 30
Value: 1703.67 	
Date: Jun 25
Value: 1694.52 	
Date: Jun 20
Value: 1692.27 	
Date: Jun 15
Value: 1676.98 	
Date: Jun 10
Value: 1662.78 	
Date: Jun 05
Value: 1643.05 	
Date: May 31
Value: 1621.15 	
Date: May 25
Value: 1598.54 	
Date: May 20
Value: 1596.39 	
Date: May 15
Value: 1596.14 	
Date: May 10
Value: 1595.91 	
Date: May 05
Value: 1592.39 	
Date: Apr 30
Value: 1591.64 	
Date: Apr 25
Value: 1583.27 	
Date: Apr 20
Value: 2344.38 	
Date: Apr 15
Value: 2332.57 	
Date: Apr 10
Value: 2328.38 	
Date: Apr 05
Value: 2326.76 	
Date: Mar 31
Value: 2326.37 	
Date: Mar 25
Value: 2322.88 	
Date: Mar 20
Value: 2321.93 	
Date: Mar 15
Value: 2320.76 	
Date: Mar 10
Value: 2318.74 	
Date: Mar 05
Value: 2307.44 	
Date: Feb 28
Value: 2120.97 	
Date: Feb 25
Value: 2115.75 	
Date: Feb 20
Value: 2101.78 	
Date: Feb 15
Value: 2088.43 	
Date: Feb 10
Value: 2076.75 	
Date: Feb 05
Value: 2073.4 	
Date: Jan 31
Value: 2056.35 	
Date: Jan 25
Value: 2044.02 	
Date: Jan 20
Value: 2026.59 	
Date: Jan 15
Value: 2021.5 	
Date: Jan 10
Value: 2017.61 	
Date: Jan 05
Value: 2015.26 	
Date: Dec 31
Value: 2007.45 	
Date: Dec 25
Value: 1995.66 	
Date: Dec 20
Value: 1981.81 	
Date: Dec 15
Value: 1970.95 	
Date: Dec 10
Value: 1968.4 	
Date: Dec 05
Value: 1959.31 	
Date: Nov 30
Value: 1958.74 	
Date: Nov 25
Value: 1955.72 	
Date: Nov 20
Value: 1944.03 	
Date: Nov 15
Value: 1943.06 	
Date: Nov 10
Value: 1939.68 	
Date: Nov 05
Value: 1925.72 	
Date: Oct 31
Value: 2732.56 	
Date: Oct 25
Value: 2717.53 	
Date: Oct 20
Value: 2706.85 	
Date: Oct 15
Value: 2694.69 	
Date: Oct 10
Value: 2687.59 	
Date: Oct 05
Value: 2661.81 	
Date: Sep 30
Value: 2659.74 	
Date: Sep 25
Value: 2656.57 	
Date: Sep 20
Value: 2631.83 	
Date: Sep 15
Value: 2624.49 	
Date: Sep 10
Value: 2617.53 	
Date: Sep 05
Value: 2580.16 	
Date: Aug 31
Value: 2555.33 	
Date: Aug 25
Value: 2539.23 	
Date: Aug 20
Value: 2497.85 	
Date: Aug 15
Value: 2490.76 	
Date: Aug 10
Value: 2477.15 	
Date: Aug 05
Value: 2456.37 	
Date: Jul 31
Value: 2451.91 	
Date: Jul 25
Value: 2433.4 	
Date: Jul 20
Value: 2409.91 	
Date: Jul 15
Value: 2397.29 	
Date: Jul 10
Value: 2374.8 	
Date: Jul 05
Value: 2339.56 	
Date: Jun 30
Value: 2323.81 	
Date: Jun 25
Value: 2314.66 	
Date: Jun 20
Value: 2312.41 	
Date: Jun 15
Value: 2297.13 	
Date: Jun 10
Value: 2282.92 	
Date: Jun 05
Value: 2263.19 	
Date: May 31
Value: 2241.29 	
Date: May 25
Value: 2218.68 	
Date: May 20
Value: 2216.53 	
Date: May 15
Value: 2216.28 	
Date: May 10
Value: 2216.05 	
Date: May 05
Value: 2212.54 	
Date: Apr 30
Value: 2211.78 	
Date: Apr 25
Value: 2203.41 	
Date: Apr 20
Value: 2201.39 	
Date: Apr 15
Value: 2199.21 	
Date: Apr 10
Value: 2190.88 	
Date: Apr 05
Value: 2180.26 	
Date: Mar 31
Value: 2173.01 	
Date: Mar 25
Value: 2156.7 	
Date: Mar 20
Value: 2151.36 	
Date: Mar 15
Value: 2141.59 	
Date: Mar 10
Value: 2132.96 	
Date: Mar 05
Value: 2132.51 	
Date: Feb 28
Value: 695.22 	
Date: Feb 25
Value: 690.52 	
Date: Feb 20
Value: 683.28 	
Date: Feb 15
Value: 676.26 	
Date: Feb 10
Value: 670.28 	
Date: Feb 05
Value: 662.41 	
Date: Jan 31
Value: 653.36 	
Date: Jan 25
Value: 642.89 	
Date: Jan 20
Value: 633.88 	
Date: Jan 15
Value: 624.41 	
Date: Jan 10
Value: 614.12 	
Date: Jan 05
Value: 604.99 	
Date: Dec 31
Value: 596.21 	
Date: Dec 25
Value: 585.4 	
Date: Dec 20
Value: 576.6 	
Date: Dec 15
Value: 567.27 	
Date: Dec 10
Value: 559.55 	
Date: Dec 05
Value: 550.78 	
Date: Nov 30
Value: 541.13 	
Date: Nov 25
Value: 532.44 	
Date: Nov 20
Value: 519.32 	
Date: Nov 15
Value: 509.93 	
Date: Nov 10
Value: 498.98 	
Date: Nov 05
Value: 489.2 	
Date: Oct 31
Value: 1193.5 	
Date: Oct 25
Value: 1178.62 	
Date: Oct 20
Value: 1168.05 	
Date: Oct 15
Value: 1157.06 	
Date: Oct 10
Value: 1148.87 	
Date: Oct 05
Value: 1134.52 	
Date: Sep 30
Value: 1121.91 	
Date: Sep 25
Value: 1111.51 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1088.61 	
Date: Sep 10
Value: 1076.04 	
Date: Sep 05
Value: 1065.12 	
Date: Aug 31
Value: 1053.39 	
Date: Aug 25
Value: 1038.16 	
Date: Aug 20
Value: 1025.35 	
Date: Aug 15
Value: 1011.27 	
Date: Aug 10
Value: 995.59 	
Date: Aug 05
Value: 981.9 	
Date: Jul 31
Value: 967.24 	
Date: Jul 25
Value: 951.15 	
Date: Jul 20
Value: 939.28 	
Date: Jul 15
Value: 927.65 	
Date: Jul 10
Value: 913.78 	
Date: Jul 05
Value: 901.36 	
Date: Jun 30
Value: 889.08 	
Date: Jun 25
Value: 876.83 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 853.87 	
Date: Jun 10
Value: 843.76 	
Date: Jun 05
Value: 832.4 	
Date: May 31
Value: 823.78 	
Date: May 25
Value: 812.52 	
Date: May 20
Value: 802.01 	
Date: May 15
Value: 794.08 	
Date: May 10
Value: 787.13 	
Date: May 05
Value: 780.92 	
Date: Apr 30
Value: 773.57 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 761.72 	
Date: Apr 15
Value: 756.97 	
Date: Apr 10
Value: 750.48 	
Date: Apr 05
Value: 744.22 	
Date: Mar 31
Value: 737.45 	
Date: Mar 25
Value: 729.28 	
Date: Mar 20
Value: 723.36 	
Date: Mar 15
Value: 716.83 	
Date: Mar 10
Value: 710.57 	
Date: Mar 05
Value: 703.16 	
Date: Feb 28
Value: 2291.21 	
Date: Feb 25
Value: 2290.84 	
Date: Feb 20
Value: 2279.33 	
Date: Feb 15
Value: 2278.3 	
Date: Feb 10
Value: 2277.65 	
Date: Feb 05
Value: 2276.37 	
Date: Jan 31
Value: 2268.95 	
Date: Jan 25
Value: 2260.35 	
Date: Jan 20
Value: 2241.37 	
Date: Jan 15
Value: 2241.09 	
Date: Jan 10
Value: 2238.59 	
Date: Jan 05
Value: 2221.92 	
Date: Dec 31
Value: 2214.2 	
Date: Dec 25
Value: 2207.94 	
Date: Dec 20
Value: 2196.83 	
Date: Dec 15
Value: 2176.97 	
Date: Dec 10
Value: 2172.04 	
Date: Dec 05
Value: 2165.65 	
Date: Nov 30
Value: 2158.52 	
Date: Nov 25
Value: 2150.82 	
Date: Nov 20
Value: 2132.9 	
Date: Nov 15
Value: 2122.44 	
Date: Nov 10
Value: 2120.72 	
Date: Nov 05
Value: 2119.72 	
Date: Oct 31
Value: 2112.42 	
Date: Oct 25
Value: 2097.39 	
Date: Oct 20
Value: 2086.71 	
Date: Oct 15
Value: 2074.55 	
Date: Oct 10
Value: 2067.45 	
Date: Oct 05
Value: 2041.67 	
Date: Sep 30
Value: 2039.6 	
Date: Sep 25
Value: 2036.43 	
Date: Sep 20
Value: 2011.69 	
Date: Sep 15
Value: 2004.35 	
Date: Sep 10
Value: 1997.39 	
Date: Sep 05
Value: 1960.01 	
Date: Aug 31
Value: 1935.19 	
Date: Aug 25
Value: 1919.09 	
Date: Aug 20
Value: 1877.71 	
Date: Aug 15
Value: 1870.62 	
Date: Aug 10
Value: 1857.01 	
Date: Aug 05
Value: 1836.23 	
Date: Jul 31
Value: 1831.77 	
Date: Jul 25
Value: 1813.25 	
Date: Jul 20
Value: 1789.77 	
Date: Jul 15
Value: 1777.15 	
Date: Jul 10
Value: 1754.66 	
Date: Jul 05
Value: 1719.42 	
Date: Jun 30
Value: 1703.67 	
Date: Jun 25
Value: 1694.52 	
Date: Jun 20
Value: 1692.27 	
Date: Jun 15
Value: 1676.98 	
Date: Jun 10
Value: 1662.78 	
Date: Jun 05
Value: 1643.05 	
Date: May 31
Value: 1621.15 	
Date: May 25
Value: 1598.54 	
Date: May 20
Value: 1596.39 	
Date: May 15
Value: 1596.14 	
Date: May 10
Value: 1595.91 	
Date: May 05
Value: 1592.39 	
Date: Apr 30
Value: 1591.64 	
Date: Apr 25
Value: 1583.27 	
Date: Apr 20
Value: 2344.38 	
Date: Apr 15
Value: 2332.57 	
Date: Apr 10
Value: 2328.38 	
Date: Apr 05
Value: 2326.76 	
Date: Mar 31
Value: 2326.37 	
Date: Mar 25
Value: 2322.88 	
Date: Mar 20
Value: 2321.93 	
Date: Mar 15
Value: 2320.76 	
Date: Mar 10
Value: 2318.74 	
Date: Mar 05
Value: 2307.44 	
Date: Feb 28
Value: 2120.97 	
Date: Feb 25
Value: 2115.75 	
Date: Feb 20
Value: 2101.78 	
Date: Feb 15
Value: 2088.43 	
Date: Feb 10
Value: 2076.75 	
Date: Feb 05
Value: 2073.4 	
Date: Jan 31
Value: 2056.35 	
Date: Jan 25
Value: 2044.02 	
Date: Jan 20
Value: 2026.59 	
Date: Jan 15
Value: 2021.5 	
Date: Jan 10
Value: 2017.61 	
Date: Jan 05
Value: 2015.26 	
Date: Dec 31
Value: 2007.45 	
Date: Dec 25
Value: 1995.66 	
Date: Dec 20
Value: 1981.81 	
Date: Dec 15
Value: 1970.95 	
Date: Dec 10
Value: 1968.4 	
Date: Dec 05
Value: 1959.31 	
Date: Nov 30
Value: 1958.74 	
Date: Nov 25
Value: 1955.72 	
Date: Nov 20
Value: 1944.03 	
Date: Nov 15
Value: 1943.06 	
Date: Nov 10
Value: 1939.68 	
Date: Nov 05
Value: 1925.72 	
Date: Oct 31
Value: 2732.56 	
Date: Oct 25
Value: 2717.53 	
Date: Oct 20
Value: 2706.85 	
Date: Oct 15
Value: 2694.69 	
Date: Oct 10
Value: 2687.59 	
Date: Oct 05
Value: 2661.81 	
Date: Sep 30
Value: 2659.74 	
Date: Sep 25
Value: 2656.57 	
Date: Sep 20
Value: 2631.83 	
Date: Sep 15
Value: 2624.49 	
Date: Sep 10
Value: 2617.53 	
Date: Sep 05
Value: 2580.16 	
Date: Aug 31
Value: 2555.33 	
Date: Aug 25
Value: 2539.23 	
Date: Aug 20
Value: 2497.85 	
Date: Aug 15
Value: 2490.76 	
Date: Aug 10
Value: 2477.15 	
Date: Aug 05
Value: 2456.37 	
Date: Jul 31
Value: 2451.91 	
Date: Jul 25
Value: 2433.4 	
Date: Jul 20
Value: 2409.91 	
Date: Jul 15
Value: 2397.29 	
Date: Jul 10
Value: 2374.8 	
Date: Jul 05
Value: 2339.56 	
Date: Jun 30
Value: 2323.81 	
Date: Jun 25
Value: 2314.66 	
Date: Jun 20
Value: 2312.41 	
Date: Jun 15
Value: 2297.13 	
Date: Jun 10
Value: 2282.92 	
Date: Jun 05
Value: 2263.19 	
Date: May 31
Value: 2241.29 	
Date: May 25
Value: 2218.68 	
Date: May 20
Value: 2216.53 	
Date: May 15
Value: 2216.28 	
Date: May 10
Value: 2216.05 	
Date: May 05
Value: 2212.54 	
Date: Apr 30
Value: 2211.78 	
Date: Apr 25
Value: 2203.41 	
Date: Apr 20
Value: 2201.39 	
Date: Apr 15
Value: 2199.21 	
Date: Apr 10
Value: 2190.88 	
Date: Apr 05
Value: 2180.26 	
Date: Mar 31
Value: 2173.01 	
Date: Mar 25
Value: 2156.7 	
Date: Mar 20
Value: 2151.36 	
Date: Mar 15
Value: 2141.59 	
Date: Mar 10
Value: 2132.96 	
Date: Mar 05
Value: 2132.51 	
Date: Feb 28
Value: 695.22 	
Date: Feb 25
Value: 690.52 	
Date: Feb 20
Value: 683.28 	
Date: Feb 15
Value: 676.26 	
Date: Feb 10
Value: 670.28 	
Date: Feb 05
Value: 662.41 	
Date: Jan 31
Value: 653.36 	
Date: Jan 25
Value: 642.89 	
Date: Jan 20
Value: 633.88 	
Date: Jan 15
Value: 624.41 	
Date: Jan 10
Value: 614.12 	
Date: Jan 05
Value: 604.99 	
Date: Dec 31
Value: 596.21 	
Date: Dec 25
Value: 585.4 	
Date: Dec 20
Value: 576.6 	
Date: Dec 15
Value: 567.27 	
Date: Dec 10
Value: 559.55 	
Date: Dec 05
Value: 550.78 	
Date: Nov 30
Value: 541.13 	
Date: Nov 25
Value: 532.44 	
Date: Nov 20
Value: 519.32 	
Date: Nov 15
Value: 509.93 	
Date: Nov 10
Value: 498.98 	
Date: Nov 05
Value: 489.2 	
Date: Oct 31
Value: 1193.5 	
Date: Oct 25
Value: 1178.62 	
Date: Oct 20
Value: 1168.05 	
Date: Oct 15
Value: 1157.06 	
Date: Oct 10
Value: 1148.87 	
Date: Oct 05
Value: 1134.52 	
Date: Sep 30
Value: 1121.91 	
Date: Sep 25
Value: 1111.51 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1088.61 	
Date: Sep 10
Value: 1076.04 	
Date: Sep 05
Value: 1065.12 	
Date: Aug 31
Value: 1053.39 	
Date: Aug 25
Value: 1038.16 	
Date: Aug 20
Value: 1025.35 	
Date: Aug 15
Value: 1011.27 	
Date: Aug 10
Value: 995.59 	
Date: Aug 05
Value: 981.9 	
Date: Jul 31
Value: 967.24 	
Date: Jul 25
Value: 951.15 	
Date: Jul 20
Value: 939.28 	
Date: Jul 15
Value: 927.65 	
Date: Jul 10
Value: 913.78 	
Date: Jul 05
Value: 901.36 	
Date: Jun 30
Value: 889.08 	
Date: Jun 25
Value: 876.83 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 853.87 	
Date: Jun 10
Value: 843.76 	
Date: Jun 05
Value: 832.4 	
Date: May 31
Value: 823.78 	
Date: May 25
Value: 812.52 	
Date: May 20
Value: 802.01 	
Date: May 15
Value: 794.08 	
Date: May 10
Value: 787.13 	
Date: May 05
Value: 780.92 	
Date: Apr 30
Value: 773.57 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 761.72 	
Date: Apr 15
Value: 756.97 	
Date: Apr 10
Value: 750.48 	
Date: Apr 05
Value: 744.22 	
Date: Mar 31
Value: 737.45 	
Date: Mar 25
Value: 729.28 	
Date: Mar 20
Value: 723.36 	
Date: Mar 15
Value: 716.83 	
Date: Mar 10
Value: 710.57 	
Date: Mar 05
Value: 703.16

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 2048.75 	
Date: Feb 25
Value: 2045.72 	
Date: Feb 20
Value: 2041.48 	
Date: Feb 15
Value: 2036.73 	
Date: Feb 10
Value: 2028.77 	
Date: Feb 05
Value: 2020.94 	
Date: Jan 31
Value: 2011.35 	
Date: Jan 25
Value: 2005.19 	
Date: Jan 20
Value: 2004.46 	
Date: Jan 15
Value: 1972.06 	
Date: Jan 10
Value: 1938.91 	
Date: Jan 05
Value: 1936.54 	
Date: Dec 31
Value: 1923.45 	
Date: Dec 25
Value: 1891.11 	
Date: Dec 20
Value: 1881.69 	
Date: Dec 15
Value: 1870.69 	
Date: Dec 10
Value: 1856.82 	
Date: Dec 05
Value: 1839.03 	
Date: Nov 30
Value: 1818.46 	
Date: Nov 25
Value: 1805.17 	
Date: Nov 20
Value: 1787.45 	
Date: Nov 15
Value: 1772.35 	
Date: Nov 10
Value: 1746.85 	
Date: Nov 05
Value: 1738.73 	
Date: Oct 31
Value: 1715.23 	
Date: Oct 25
Value: 1691.07 	
Date: Oct 20
Value: 1668.55 	
Date: Oct 15
Value: 1658.28 	
Date: Oct 10
Value: 1643.59 	
Date: Oct 05
Value: 1631.51 	
Date: Sep 30
Value: 1611.47 	
Date: Sep 25
Value: 1588.82 	
Date: Sep 20
Value: 1574.59 	
Date: Sep 15
Value: 1569.01 	
Date: Sep 10
Value: 1565.07 	
Date: Sep 05
Value: 1559.2 	
Date: Aug 31
Value: 1558.03 	
Date: Aug 25
Value: 1542.9 	
Date: Aug 20
Value: 1520.14 	
Date: Aug 15
Value: 1500.58 	
Date: Aug 10
Value: 1492.14 	
Date: Aug 05
Value: 1484.34 	
Date: Jul 31
Value: 1482.93 	
Date: Jul 25
Value: 1466.96 	
Date: Jul 20
Value: 1456.57 	
Date: Jul 15
Value: 1449.28 	
Date: Jul 10
Value: 1445.3 	
Date: Jul 05
Value: 1437.46 	
Date: Jun 30
Value: 1430.52 	
Date: Jun 25
Value: 1416.98 	
Date: Jun 20
Value: 1404.2 	
Date: Jun 15
Value: 1383.52 	
Date: Jun 10
Value: 1378.14 	
Date: Jun 05
Value: 1367.49 	
Date: May 31
Value: 1357.16 	
Date: May 25
Value: 1354.84 	
Date: May 20
Value: 1353.52 	
Date: May 15
Value: 1345.19 	
Date: May 10
Value: 1337.73 	
Date: May 05
Value: 1331.06 	
Date: Apr 30
Value: 1328.93 	
Date: Apr 25
Value: 1328.06 	
Date: Apr 20
Value: 2195.66 	
Date: Apr 15
Value: 2182.08 	
Date: Apr 10
Value: 2170.23 	
Date: Apr 05
Value: 2156.16 	
Date: Mar 31
Value: 2138.91 	
Date: Mar 25
Value: 2123.33 	
Date: Mar 20
Value: 2117.79 	
Date: Mar 15
Value: 2089.6 	
Date: Mar 10
Value: 2077.99 	
Date: Mar 05
Value: 2064.47 	
Date: Feb 28
Value: 2006.25 	
Date: Feb 25
Value: 2003 	
Date: Feb 20
Value: 1998.87 	
Date: Feb 15
Value: 1992.44 	
Date: Feb 10
Value: 1990.79 	
Date: Feb 05
Value: 1984.75 	
Date: Jan 31
Value: 1961.58 	
Date: Jan 25
Value: 1931.87 	
Date: Jan 20
Value: 1927.22 	
Date: Jan 15
Value: 1923.85 	
Date: Jan 10
Value: 1913.78 	
Date: Jan 05
Value: 1893.57 	
Date: Dec 31
Value: 1892.51 	
Date: Dec 25
Value: 1885.65 	
Date: Dec 20
Value: 1883.62 	
Date: Dec 15
Value: 1857.47 	
Date: Dec 10
Value: 1855.73 	
Date: Dec 05
Value: 1852.64 	
Date: Nov 30
Value: 1844.72 	
Date: Nov 25
Value: 1843 	
Date: Nov 20
Value: 1834.57 	
Date: Nov 15
Value: 1827.04 	
Date: Nov 10
Value: 1825.58 	
Date: Nov 05
Value: 1820.63 	
Date: Oct 31
Value: 2439.69 	
Date: Oct 25
Value: 2415.54 	
Date: Oct 20
Value: 2393.01 	
Date: Oct 15
Value: 2382.75 	
Date: Oct 10
Value: 2368.05 	
Date: Oct 05
Value: 2355.98 	
Date: Sep 30
Value: 2335.93 	
Date: Sep 25
Value: 2313.28 	
Date: Sep 20
Value: 2299.05 	
Date: Sep 15
Value: 2293.47 	
Date: Sep 10
Value: 2289.54 	
Date: Sep 05
Value: 2283.66 	
Date: Aug 31
Value: 2282.49 	
Date: Aug 25
Value: 2267.37 	
Date: Aug 20
Value: 2244.61 	
Date: Aug 15
Value: 2225.04 	
Date: Aug 10
Value: 2216.6 	
Date: Aug 05
Value: 2208.81 	
Date: Jul 31
Value: 2207.4 	
Date: Jul 25
Value: 2191.43 	
Date: Jul 20
Value: 2181.03 	
Date: Jul 15
Value: 2173.74 	
Date: Jul 10
Value: 2169.77 	
Date: Jul 05
Value: 2161.92 	
Date: Jun 30
Value: 2154.98 	
Date: Jun 25
Value: 2141.44 	
Date: Jun 20
Value: 2128.66 	
Date: Jun 15
Value: 2107.99 	
Date: Jun 10
Value: 2102.6 	
Date: Jun 05
Value: 2091.95 	
Date: May 31
Value: 2081.63 	
Date: May 25
Value: 2079.31 	
Date: May 20
Value: 2077.98 	
Date: May 15
Value: 2069.66 	
Date: May 10
Value: 2062.19 	
Date: May 05
Value: 2055.52 	
Date: Apr 30
Value: 2053.39 	
Date: Apr 25
Value: 2052.52 	
Date: Apr 20
Value: 2050.17 	
Date: Apr 15
Value: 2049.28 	
Date: Apr 10
Value: 2039.55 	
Date: Apr 05
Value: 2029.63 	
Date: Mar 31
Value: 2027.79 	
Date: Mar 25
Value: 2023.72 	
Date: Mar 20
Value: 2019.24 	
Date: Mar 15
Value: 2013.83 	
Date: Mar 10
Value: 2008.12 	
Date: Mar 05
Value: 2006.77 	
Date: Feb 28
Value: 704.46 	
Date: Feb 25
Value: 697.67 	
Date: Feb 20
Value: 687.23 	
Date: Feb 15
Value: 677.68 	
Date: Feb 10
Value: 665.84 	
Date: Feb 05
Value: 655.93 	
Date: Jan 31
Value: 645.4 	
Date: Jan 25
Value: 629.24 	
Date: Jan 20
Value: 617.12 	
Date: Jan 15
Value: 606.82 	
Date: Jan 10
Value: 593.18 	
Date: Jan 05
Value: 582.6 	
Date: Dec 31
Value: 574.03 	
Date: Dec 25
Value: 560.35 	
Date: Dec 20
Value: 550.31 	
Date: Dec 15
Value: 538.68 	
Date: Dec 10
Value: 528.01 	
Date: Dec 05
Value: 517.51 	
Date: Nov 30
Value: 503.02 	
Date: Nov 25
Value: 493.89 	
Date: Nov 20
Value: 483.23 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 463.22 	
Date: Nov 05
Value: 452.85 	
Date: Oct 31
Value: 1170.4 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1141.57 	
Date: Oct 15
Value: 1129.21 	
Date: Oct 10
Value: 1115.81 	
Date: Oct 05
Value: 1102.4 	
Date: Sep 30
Value: 1091.22 	
Date: Sep 25
Value: 1079.94 	
Date: Sep 20
Value: 1065.8 	
Date: Sep 15
Value: 1053.3 	
Date: Sep 10
Value: 1042.26 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1006.54 	
Date: Aug 20
Value: 995.71 	
Date: Aug 15
Value: 983.44 	
Date: Aug 10
Value: 973.41 	
Date: Aug 05
Value: 963.36 	
Date: Jul 31
Value: 953.65 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 930.04 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 907.94 	
Date: Jul 05
Value: 899.36 	
Date: Jun 30
Value: 889.99 	
Date: Jun 25
Value: 882.08 	
Date: Jun 20
Value: 873.3 	
Date: Jun 15
Value: 864.37 	
Date: Jun 10
Value: 856.67 	
Date: Jun 05
Value: 849.35 	
Date: May 31
Value: 842.67 	
Date: May 25
Value: 834.31 	
Date: May 20
Value: 828.94 	
Date: May 15
Value: 821.9 	
Date: May 10
Value: 815.88 	
Date: May 05
Value: 810.01 	
Date: Apr 30
Value: 803.23 	
Date: Apr 25
Value: 796.98 	
Date: Apr 20
Value: 790.51 	
Date: Apr 15
Value: 783.34 	
Date: Apr 10
Value: 777.32 	
Date: Apr 05
Value: 769.54 	
Date: Mar 31
Value: 761.27 	
Date: Mar 25
Value: 749.94 	
Date: Mar 20
Value: 740.27 	
Date: Mar 15
Value: 730.52 	
Date: Mar 10
Value: 721.15 	
Date: Mar 05
Value: 711.99 	
Date: Feb 28
Value: 2048.75 	
Date: Feb 25
Value: 2045.72 	
Date: Feb 20
Value: 2041.48 	
Date: Feb 15
Value: 2036.73 	
Date: Feb 10
Value: 2028.77 	
Date: Feb 05
Value: 2020.94 	
Date: Jan 31
Value: 2011.35 	
Date: Jan 25
Value: 2005.19 	
Date: Jan 20
Value: 2004.46 	
Date: Jan 15
Value: 1972.06 	
Date: Jan 10
Value: 1938.91 	
Date: Jan 05
Value: 1936.54 	
Date: Dec 31
Value: 1923.45 	
Date: Dec 25
Value: 1891.11 	
Date: Dec 20
Value: 1881.69 	
Date: Dec 15
Value: 1870.69 	
Date: Dec 10
Value: 1856.82 	
Date: Dec 05
Value: 1839.03 	
Date: Nov 30
Value: 1818.46 	
Date: Nov 25
Value: 1805.17 	
Date: Nov 20
Value: 1787.45 	
Date: Nov 15
Value: 1772.35 	
Date: Nov 10
Value: 1746.85 	
Date: Nov 05
Value: 1738.73 	
Date: Oct 31
Value: 1715.23 	
Date: Oct 25
Value: 1691.07 	
Date: Oct 20
Value: 1668.55 	
Date: Oct 15
Value: 1658.28 	
Date: Oct 10
Value: 1643.59 	
Date: Oct 05
Value: 1631.51 	
Date: Sep 30
Value: 1611.47 	
Date: Sep 25
Value: 1588.82 	
Date: Sep 20
Value: 1574.59 	
Date: Sep 15
Value: 1569.01 	
Date: Sep 10
Value: 1565.07 	
Date: Sep 05
Value: 1559.2 	
Date: Aug 31
Value: 1558.03 	
Date: Aug 25
Value: 1542.9 	
Date: Aug 20
Value: 1520.14 	
Date: Aug 15
Value: 1500.58 	
Date: Aug 10
Value: 1492.14 	
Date: Aug 05
Value: 1484.34 	
Date: Jul 31
Value: 1482.93 	
Date: Jul 25
Value: 1466.96 	
Date: Jul 20
Value: 1456.57 	
Date: Jul 15
Value: 1449.28 	
Date: Jul 10
Value: 1445.3 	
Date: Jul 05
Value: 1437.46 	
Date: Jun 30
Value: 1430.52 	
Date: Jun 25
Value: 1416.98 	
Date: Jun 20
Value: 1404.2 	
Date: Jun 15
Value: 1383.52 	
Date: Jun 10
Value: 1378.14 	
Date: Jun 05
Value: 1367.49 	
Date: May 31
Value: 1357.16 	
Date: May 25
Value: 1354.84 	
Date: May 20
Value: 1353.52 	
Date: May 15
Value: 1345.19 	
Date: May 10
Value: 1337.73 	
Date: May 05
Value: 1331.06 	
Date: Apr 30
Value: 1328.93 	
Date: Apr 25
Value: 1328.06 	
Date: Apr 20
Value: 2195.66 	
Date: Apr 15
Value: 2182.08 	
Date: Apr 10
Value: 2170.23 	
Date: Apr 05
Value: 2156.16 	
Date: Mar 31
Value: 2138.91 	
Date: Mar 25
Value: 2123.33 	
Date: Mar 20
Value: 2117.79 	
Date: Mar 15
Value: 2089.6 	
Date: Mar 10
Value: 2077.99 	
Date: Mar 05
Value: 2064.47 	
Date: Feb 28
Value: 2006.25 	
Date: Feb 25
Value: 2003 	
Date: Feb 20
Value: 1998.87 	
Date: Feb 15
Value: 1992.44 	
Date: Feb 10
Value: 1990.79 	
Date: Feb 05
Value: 1984.75 	
Date: Jan 31
Value: 1961.58 	
Date: Jan 25
Value: 1931.87 	
Date: Jan 20
Value: 1927.22 	
Date: Jan 15
Value: 1923.85 	
Date: Jan 10
Value: 1913.78 	
Date: Jan 05
Value: 1893.57 	
Date: Dec 31
Value: 1892.51 	
Date: Dec 25
Value: 1885.65 	
Date: Dec 20
Value: 1883.62 	
Date: Dec 15
Value: 1857.47 	
Date: Dec 10
Value: 1855.73 	
Date: Dec 05
Value: 1852.64 	
Date: Nov 30
Value: 1844.72 	
Date: Nov 25
Value: 1843 	
Date: Nov 20
Value: 1834.57 	
Date: Nov 15
Value: 1827.04 	
Date: Nov 10
Value: 1825.58 	
Date: Nov 05
Value: 1820.63 	
Date: Oct 31
Value: 2439.69 	
Date: Oct 25
Value: 2415.54 	
Date: Oct 20
Value: 2393.01 	
Date: Oct 15
Value: 2382.75 	
Date: Oct 10
Value: 2368.05 	
Date: Oct 05
Value: 2355.98 	
Date: Sep 30
Value: 2335.93 	
Date: Sep 25
Value: 2313.28 	
Date: Sep 20
Value: 2299.05 	
Date: Sep 15
Value: 2293.47 	
Date: Sep 10
Value: 2289.54 	
Date: Sep 05
Value: 2283.66 	
Date: Aug 31
Value: 2282.49 	
Date: Aug 25
Value: 2267.37 	
Date: Aug 20
Value: 2244.61 	
Date: Aug 15
Value: 2225.04 	
Date: Aug 10
Value: 2216.6 	
Date: Aug 05
Value: 2208.81 	
Date: Jul 31
Value: 2207.4 	
Date: Jul 25
Value: 2191.43 	
Date: Jul 20
Value: 2181.03 	
Date: Jul 15
Value: 2173.74 	
Date: Jul 10
Value: 2169.77 	
Date: Jul 05
Value: 2161.92 	
Date: Jun 30
Value: 2154.98 	
Date: Jun 25
Value: 2141.44 	
Date: Jun 20
Value: 2128.66 	
Date: Jun 15
Value: 2107.99 	
Date: Jun 10
Value: 2102.6 	
Date: Jun 05
Value: 2091.95 	
Date: May 31
Value: 2081.63 	
Date: May 25
Value: 2079.31 	
Date: May 20
Value: 2077.98 	
Date: May 15
Value: 2069.66 	
Date: May 10
Value: 2062.19 	
Date: May 05
Value: 2055.52 	
Date: Apr 30
Value: 2053.39 	
Date: Apr 25
Value: 2052.52 	
Date: Apr 20
Value: 2050.17 	
Date: Apr 15
Value: 2049.28 	
Date: Apr 10
Value: 2039.55 	
Date: Apr 05
Value: 2029.63 	
Date: Mar 31
Value: 2027.79 	
Date: Mar 25
Value: 2023.72 	
Date: Mar 20
Value: 2019.24 	
Date: Mar 15
Value: 2013.83 	
Date: Mar 10
Value: 2008.12 	
Date: Mar 05
Value: 2006.77 	
Date: Feb 28
Value: 704.46 	
Date: Feb 25
Value: 697.67 	
Date: Feb 20
Value: 687.23 	
Date: Feb 15
Value: 677.68 	
Date: Feb 10
Value: 665.84 	
Date: Feb 05
Value: 655.93 	
Date: Jan 31
Value: 645.4 	
Date: Jan 25
Value: 629.24 	
Date: Jan 20
Value: 617.12 	
Date: Jan 15
Value: 606.82 	
Date: Jan 10
Value: 593.18 	
Date: Jan 05
Value: 582.6 	
Date: Dec 31
Value: 574.03 	
Date: Dec 25
Value: 560.35 	
Date: Dec 20
Value: 550.31 	
Date: Dec 15
Value: 538.68 	
Date: Dec 10
Value: 528.01 	
Date: Dec 05
Value: 517.51 	
Date: Nov 30
Value: 503.02 	
Date: Nov 25
Value: 493.89 	
Date: Nov 20
Value: 483.23 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 463.22 	
Date: Nov 05
Value: 452.85 	
Date: Oct 31
Value: 1170.4 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1141.57 	
Date: Oct 15
Value: 1129.21 	
Date: Oct 10
Value: 1115.81 	
Date: Oct 05
Value: 1102.4 	
Date: Sep 30
Value: 1091.22 	
Date: Sep 25
Value: 1079.94 	
Date: Sep 20
Value: 1065.8 	
Date: Sep 15
Value: 1053.3 	
Date: Sep 10
Value: 1042.26 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1006.54 	
Date: Aug 20
Value: 995.71 	
Date: Aug 15
Value: 983.44 	
Date: Aug 10
Value: 973.41 	
Date: Aug 05
Value: 963.36 	
Date: Jul 31
Value: 953.65 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 930.04 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 907.94 	
Date: Jul 05
Value: 899.36 	
Date: Jun 30
Value: 889.99 	
Date: Jun 25
Value: 882.08 	
Date: Jun 20
Value: 873.3 	
Date: Jun 15
Value: 864.37 	
Date: Jun 10
Value: 856.67 	
Date: Jun 05
Value: 849.35 	
Date: May 31
Value: 842.67 	
Date: May 25
Value: 834.31 	
Date: May 20
Value: 828.94 	
Date: May 15
Value: 821.9 	
Date: May 10
Value: 815.88 	
Date: May 05
Value: 810.01 	
Date: Apr 30
Value: 803.23 	
Date: Apr 25
Value: 796.98 	
Date: Apr 20
Value: 790.51 	
Date: Apr 15
Value: 783.34 	
Date: Apr 10
Value: 777.32 	
Date: Apr 05
Value: 769.54 	
Date: Mar 31
Value: 761.27 	
Date: Mar 25
Value: 749.94 	
Date: Mar 20
Value: 740.27 	
Date: Mar 15
Value: 730.52 	
Date: Mar 10
Value: 721.15 	
Date: Mar 05
Value: 711.99

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 2736.38 	
Date: Feb 25
Value: 2735.61 	
Date: Feb 20
Value: 2711.71 	
Date: Feb 15
Value: 2711.21 	
Date: Feb 10
Value: 2710.59 	
Date: Feb 05
Value: 2708.36 	
Date: Jan 31
Value: 2702.46 	
Date: Jan 25
Value: 2688.84 	
Date: Jan 20
Value: 2666.56 	
Date: Jan 15
Value: 2665.86 	
Date: Jan 10
Value: 2663.23 	
Date: Jan 05
Value: 2632.9 	
Date: Dec 31
Value: 2625.86 	
Date: Dec 25
Value: 2618.39 	
Date: Dec 20
Value: 2603.65 	
Date: Dec 15
Value: 2583.64 	
Date: Dec 10
Value: 2577.44 	
Date: Dec 05
Value: 2565.43 	
Date: Nov 30
Value: 2554.2 	
Date: Nov 25
Value: 2545.35 	
Date: Nov 20
Value: 2522.63 	
Date: Nov 15
Value: 2518.68 	
Date: Nov 10
Value: 2517.07 	
Date: Nov 05
Value: 2515.5 	
Date: Oct 31
Value: 2511.12 	
Date: Oct 25
Value: 2494.72 	
Date: Oct 20
Value: 2483.91 	
Date: Oct 15
Value: 2462.27 	
Date: Oct 10
Value: 2452.82 	
Date: Oct 05
Value: 2424.94 	
Date: Sep 30
Value: 2423.84 	
Date: Sep 25
Value: 2422.06 	
Date: Sep 20
Value: 2397.78 	
Date: Sep 15
Value: 2390.02 	
Date: Sep 10
Value: 2382.67 	
Date: Sep 05
Value: 2351.29 	
Date: Aug 31
Value: 2320.55 	
Date: Aug 25
Value: 2307.7 	
Date: Aug 20
Value: 2258.21 	
Date: Aug 15
Value: 2250.45 	
Date: Aug 10
Value: 2238.66 	
Date: Aug 05
Value: 2211.81 	
Date: Jul 31
Value: 2203.11 	
Date: Jul 25
Value: 2181.44 	
Date: Jul 20
Value: 2159.93 	
Date: Jul 15
Value: 2148.99 	
Date: Jul 10
Value: 2121.59 	
Date: Jul 05
Value: 2085.06 	
Date: Jun 30
Value: 2070.72 	
Date: Jun 25
Value: 2056.79 	
Date: Jun 20
Value: 2052.29 	
Date: Jun 15
Value: 2027.06 	
Date: Jun 10
Value: 2010.07 	
Date: Jun 05
Value: 1995.46 	
Date: May 31
Value: 1973.91 	
Date: May 25
Value: 1938.71 	
Date: May 20
Value: 1935.54 	
Date: May 15
Value: 1934.9 	
Date: May 10
Value: 1934.5 	
Date: May 05
Value: 1932.22 	
Date: Apr 30
Value: 1930.31 	
Date: Apr 25
Value: 1919.42 	
Date: Apr 20
Value: 2784.8 	
Date: Apr 15
Value: 2766.99 	
Date: Apr 10
Value: 2763.69 	
Date: Apr 05
Value: 2763.19 	
Date: Mar 31
Value: 2762.73 	
Date: Mar 25
Value: 2755.17 	
Date: Mar 20
Value: 2754.28 	
Date: Mar 15
Value: 2754.07 	
Date: Mar 10
Value: 2749.34 	
Date: Mar 05
Value: 2743.97 	
Date: Feb 28
Value: 2481.08 	
Date: Feb 25
Value: 2471.91 	
Date: Feb 20
Value: 2447.65 	
Date: Feb 15
Value: 2424.06 	
Date: Feb 10
Value: 2406.85 	
Date: Feb 05
Value: 2401.98 	
Date: Jan 31
Value: 2388.54 	
Date: Jan 25
Value: 2369.53 	
Date: Jan 20
Value: 2343.44 	
Date: Jan 15
Value: 2332.83 	
Date: Jan 10
Value: 2329.78 	
Date: Jan 05
Value: 2327.78 	
Date: Dec 31
Value: 2313.97 	
Date: Dec 25
Value: 2299.17 	
Date: Dec 20
Value: 2283.71 	
Date: Dec 15
Value: 2272.86 	
Date: Dec 10
Value: 2268.67 	
Date: Dec 05
Value: 2254.9 	
Date: Nov 30
Value: 2254.38 	
Date: Nov 25
Value: 2250.97 	
Date: Nov 20
Value: 2244.13 	
Date: Nov 15
Value: 2241.9 	
Date: Nov 10
Value: 2237.5 	
Date: Nov 05
Value: 2218.56 	
Date: Oct 31
Value: 3198.09 	
Date: Oct 25
Value: 3181.68 	
Date: Oct 20
Value: 3170.88 	
Date: Oct 15
Value: 3149.23 	
Date: Oct 10
Value: 3139.78 	
Date: Oct 05
Value: 3111.9 	
Date: Sep 30
Value: 3110.8 	
Date: Sep 25
Value: 3109.03 	
Date: Sep 20
Value: 3084.74 	
Date: Sep 15
Value: 3076.98 	
Date: Sep 10
Value: 3069.63 	
Date: Sep 05
Value: 3038.25 	
Date: Aug 31
Value: 3007.51 	
Date: Aug 25
Value: 2994.66 	
Date: Aug 20
Value: 2945.17 	
Date: Aug 15
Value: 2937.41 	
Date: Aug 10
Value: 2925.62 	
Date: Aug 05
Value: 2898.77 	
Date: Jul 31
Value: 2890.08 	
Date: Jul 25
Value: 2868.4 	
Date: Jul 20
Value: 2846.89 	
Date: Jul 15
Value: 2835.96 	
Date: Jul 10
Value: 2808.55 	
Date: Jul 05
Value: 2772.02 	
Date: Jun 30
Value: 2757.68 	
Date: Jun 25
Value: 2743.75 	
Date: Jun 20
Value: 2739.25 	
Date: Jun 15
Value: 2714.02 	
Date: Jun 10
Value: 2697.03 	
Date: Jun 05
Value: 2682.42 	
Date: May 31
Value: 2660.87 	
Date: May 25
Value: 2625.67 	
Date: May 20
Value: 2622.51 	
Date: May 15
Value: 2621.86 	
Date: May 10
Value: 2621.46 	
Date: May 05
Value: 2619.19 	
Date: Apr 30
Value: 2617.27 	
Date: Apr 25
Value: 2606.38 	
Date: Apr 20
Value: 2603.85 	
Date: Apr 15
Value: 2601.88 	
Date: Apr 10
Value: 2589.49 	
Date: Apr 05
Value: 2573.59 	
Date: Mar 31
Value: 2563.1 	
Date: Mar 25
Value: 2540.21 	
Date: Mar 20
Value: 2530.79 	
Date: Mar 15
Value: 2515.75 	
Date: Mar 10
Value: 2500.71 	
Date: Mar 05
Value: 2500.13 	
Date: Feb 28
Value: 805.18 	
Date: Feb 25
Value: 799.79 	
Date: Feb 20
Value: 791.03 	
Date: Feb 15
Value: 782.96 	
Date: Feb 10
Value: 775.73 	
Date: Feb 05
Value: 765.71 	
Date: Jan 31
Value: 755.69 	
Date: Jan 25
Value: 743.7 	
Date: Jan 20
Value: 733.41 	
Date: Jan 15
Value: 721.78 	
Date: Jan 10
Value: 709.44 	
Date: Jan 05
Value: 697.86 	
Date: Dec 31
Value: 688.11 	
Date: Dec 25
Value: 674.85 	
Date: Dec 20
Value: 663.66 	
Date: Dec 15
Value: 653.2 	
Date: Dec 10
Value: 644.25 	
Date: Dec 05
Value: 633.29 	
Date: Nov 30
Value: 621.87 	
Date: Nov 25
Value: 611.2 	
Date: Nov 20
Value: 595.44 	
Date: Nov 15
Value: 583.91 	
Date: Nov 10
Value: 569.75 	
Date: Nov 05
Value: 556.74 	
Date: Oct 31
Value: 1371.47 	
Date: Oct 25
Value: 1352.28 	
Date: Oct 20
Value: 1338.47 	
Date: Oct 15
Value: 1323.81 	
Date: Oct 10
Value: 1314.21 	
Date: Oct 05
Value: 1295.59 	
Date: Sep 30
Value: 1279.74 	
Date: Sep 25
Value: 1266.27 	
Date: Sep 20
Value: 1252.47 	
Date: Sep 15
Value: 1238.68 	
Date: Sep 10
Value: 1223.92 	
Date: Sep 05
Value: 1211.14 	
Date: Aug 31
Value: 1197.54 	
Date: Aug 25
Value: 1179.18 	
Date: Aug 20
Value: 1164.93 	
Date: Aug 15
Value: 1149.7 	
Date: Aug 10
Value: 1133.01 	
Date: Aug 05
Value: 1118.62 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1087.22 	
Date: Jul 20
Value: 1075.65 	
Date: Jul 15
Value: 1063.55 	
Date: Jul 10
Value: 1048.39 	
Date: Jul 05
Value: 1036.06 	
Date: Jun 30
Value: 1023.65 	
Date: Jun 25
Value: 1009.98 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 984.98 	
Date: Jun 10
Value: 974.62 	
Date: Jun 05
Value: 963.01 	
Date: May 31
Value: 954.28 	
Date: May 25
Value: 941.93 	
Date: May 20
Value: 931.23 	
Date: May 15
Value: 921.71 	
Date: May 10
Value: 914.19 	
Date: May 05
Value: 906.88 	
Date: Apr 30
Value: 898.26 	
Date: Apr 25
Value: 889.42 	
Date: Apr 20
Value: 883.31 	
Date: Apr 15
Value: 877.88 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 855.65 	
Date: Mar 25
Value: 845.51 	
Date: Mar 20
Value: 838.01 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 822.93 	
Date: Mar 05
Value: 814.11 	
Date: Feb 28
Value: 2736.38 	
Date: Feb 25
Value: 2735.61 	
Date: Feb 20
Value: 2711.71 	
Date: Feb 15
Value: 2711.21 	
Date: Feb 10
Value: 2710.59 	
Date: Feb 05
Value: 2708.36 	
Date: Jan 31
Value: 2702.46 	
Date: Jan 25
Value: 2688.84 	
Date: Jan 20
Value: 2666.56 	
Date: Jan 15
Value: 2665.86 	
Date: Jan 10
Value: 2663.23 	
Date: Jan 05
Value: 2632.9 	
Date: Dec 31
Value: 2625.86 	
Date: Dec 25
Value: 2618.39 	
Date: Dec 20
Value: 2603.65 	
Date: Dec 15
Value: 2583.64 	
Date: Dec 10
Value: 2577.44 	
Date: Dec 05
Value: 2565.43 	
Date: Nov 30
Value: 2554.2 	
Date: Nov 25
Value: 2545.35 	
Date: Nov 20
Value: 2522.63 	
Date: Nov 15
Value: 2518.68 	
Date: Nov 10
Value: 2517.07 	
Date: Nov 05
Value: 2515.5 	
Date: Oct 31
Value: 2511.12 	
Date: Oct 25
Value: 2494.72 	
Date: Oct 20
Value: 2483.91 	
Date: Oct 15
Value: 2462.27 	
Date: Oct 10
Value: 2452.82 	
Date: Oct 05
Value: 2424.94 	
Date: Sep 30
Value: 2423.84 	
Date: Sep 25
Value: 2422.06 	
Date: Sep 20
Value: 2397.78 	
Date: Sep 15
Value: 2390.02 	
Date: Sep 10
Value: 2382.67 	
Date: Sep 05
Value: 2351.29 	
Date: Aug 31
Value: 2320.55 	
Date: Aug 25
Value: 2307.7 	
Date: Aug 20
Value: 2258.21 	
Date: Aug 15
Value: 2250.45 	
Date: Aug 10
Value: 2238.66 	
Date: Aug 05
Value: 2211.81 	
Date: Jul 31
Value: 2203.11 	
Date: Jul 25
Value: 2181.44 	
Date: Jul 20
Value: 2159.93 	
Date: Jul 15
Value: 2148.99 	
Date: Jul 10
Value: 2121.59 	
Date: Jul 05
Value: 2085.06 	
Date: Jun 30
Value: 2070.72 	
Date: Jun 25
Value: 2056.79 	
Date: Jun 20
Value: 2052.29 	
Date: Jun 15
Value: 2027.06 	
Date: Jun 10
Value: 2010.07 	
Date: Jun 05
Value: 1995.46 	
Date: May 31
Value: 1973.91 	
Date: May 25
Value: 1938.71 	
Date: May 20
Value: 1935.54 	
Date: May 15
Value: 1934.9 	
Date: May 10
Value: 1934.5 	
Date: May 05
Value: 1932.22 	
Date: Apr 30
Value: 1930.31 	
Date: Apr 25
Value: 1919.42 	
Date: Apr 20
Value: 2784.8 	
Date: Apr 15
Value: 2766.99 	
Date: Apr 10
Value: 2763.69 	
Date: Apr 05
Value: 2763.19 	
Date: Mar 31
Value: 2762.73 	
Date: Mar 25
Value: 2755.17 	
Date: Mar 20
Value: 2754.28 	
Date: Mar 15
Value: 2754.07 	
Date: Mar 10
Value: 2749.34 	
Date: Mar 05
Value: 2743.97 	
Date: Feb 28
Value: 2481.08 	
Date: Feb 25
Value: 2471.91 	
Date: Feb 20
Value: 2447.65 	
Date: Feb 15
Value: 2424.06 	
Date: Feb 10
Value: 2406.85 	
Date: Feb 05
Value: 2401.98 	
Date: Jan 31
Value: 2388.54 	
Date: Jan 25
Value: 2369.53 	
Date: Jan 20
Value: 2343.44 	
Date: Jan 15
Value: 2332.83 	
Date: Jan 10
Value: 2329.78 	
Date: Jan 05
Value: 2327.78 	
Date: Dec 31
Value: 2313.97 	
Date: Dec 25
Value: 2299.17 	
Date: Dec 20
Value: 2283.71 	
Date: Dec 15
Value: 2272.86 	
Date: Dec 10
Value: 2268.67 	
Date: Dec 05
Value: 2254.9 	
Date: Nov 30
Value: 2254.38 	
Date: Nov 25
Value: 2250.97 	
Date: Nov 20
Value: 2244.13 	
Date: Nov 15
Value: 2241.9 	
Date: Nov 10
Value: 2237.5 	
Date: Nov 05
Value: 2218.56 	
Date: Oct 31
Value: 3198.09 	
Date: Oct 25
Value: 3181.68 	
Date: Oct 20
Value: 3170.88 	
Date: Oct 15
Value: 3149.23 	
Date: Oct 10
Value: 3139.78 	
Date: Oct 05
Value: 3111.9 	
Date: Sep 30
Value: 3110.8 	
Date: Sep 25
Value: 3109.03 	
Date: Sep 20
Value: 3084.74 	
Date: Sep 15
Value: 3076.98 	
Date: Sep 10
Value: 3069.63 	
Date: Sep 05
Value: 3038.25 	
Date: Aug 31
Value: 3007.51 	
Date: Aug 25
Value: 2994.66 	
Date: Aug 20
Value: 2945.17 	
Date: Aug 15
Value: 2937.41 	
Date: Aug 10
Value: 2925.62 	
Date: Aug 05
Value: 2898.77 	
Date: Jul 31
Value: 2890.08 	
Date: Jul 25
Value: 2868.4 	
Date: Jul 20
Value: 2846.89 	
Date: Jul 15
Value: 2835.96 	
Date: Jul 10
Value: 2808.55 	
Date: Jul 05
Value: 2772.02 	
Date: Jun 30
Value: 2757.68 	
Date: Jun 25
Value: 2743.75 	
Date: Jun 20
Value: 2739.25 	
Date: Jun 15
Value: 2714.02 	
Date: Jun 10
Value: 2697.03 	
Date: Jun 05
Value: 2682.42 	
Date: May 31
Value: 2660.87 	
Date: May 25
Value: 2625.67 	
Date: May 20
Value: 2622.51 	
Date: May 15
Value: 2621.86 	
Date: May 10
Value: 2621.46 	
Date: May 05
Value: 2619.19 	
Date: Apr 30
Value: 2617.27 	
Date: Apr 25
Value: 2606.38 	
Date: Apr 20
Value: 2603.85 	
Date: Apr 15
Value: 2601.88 	
Date: Apr 10
Value: 2589.49 	
Date: Apr 05
Value: 2573.59 	
Date: Mar 31
Value: 2563.1 	
Date: Mar 25
Value: 2540.21 	
Date: Mar 20
Value: 2530.79 	
Date: Mar 15
Value: 2515.75 	
Date: Mar 10
Value: 2500.71 	
Date: Mar 05
Value: 2500.13 	
Date: Feb 28
Value: 805.18 	
Date: Feb 25
Value: 799.79 	
Date: Feb 20
Value: 791.03 	
Date: Feb 15
Value: 782.96 	
Date: Feb 10
Value: 775.73 	
Date: Feb 05
Value: 765.71 	
Date: Jan 31
Value: 755.69 	
Date: Jan 25
Value: 743.7 	
Date: Jan 20
Value: 733.41 	
Date: Jan 15
Value: 721.78 	
Date: Jan 10
Value: 709.44 	
Date: Jan 05
Value: 697.86 	
Date: Dec 31
Value: 688.11 	
Date: Dec 25
Value: 674.85 	
Date: Dec 20
Value: 663.66 	
Date: Dec 15
Value: 653.2 	
Date: Dec 10
Value: 644.25 	
Date: Dec 05
Value: 633.29 	
Date: Nov 30
Value: 621.87 	
Date: Nov 25
Value: 611.2 	
Date: Nov 20
Value: 595.44 	
Date: Nov 15
Value: 583.91 	
Date: Nov 10
Value: 569.75 	
Date: Nov 05
Value: 556.74 	
Date: Oct 31
Value: 1371.47 	
Date: Oct 25
Value: 1352.28 	
Date: Oct 20
Value: 1338.47 	
Date: Oct 15
Value: 1323.81 	
Date: Oct 10
Value: 1314.21 	
Date: Oct 05
Value: 1295.59 	
Date: Sep 30
Value: 1279.74 	
Date: Sep 25
Value: 1266.27 	
Date: Sep 20
Value: 1252.47 	
Date: Sep 15
Value: 1238.68 	
Date: Sep 10
Value: 1223.92 	
Date: Sep 05
Value: 1211.14 	
Date: Aug 31
Value: 1197.54 	
Date: Aug 25
Value: 1179.18 	
Date: Aug 20
Value: 1164.93 	
Date: Aug 15
Value: 1149.7 	
Date: Aug 10
Value: 1133.01 	
Date: Aug 05
Value: 1118.62 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1087.22 	
Date: Jul 20
Value: 1075.65 	
Date: Jul 15
Value: 1063.55 	
Date: Jul 10
Value: 1048.39 	
Date: Jul 05
Value: 1036.06 	
Date: Jun 30
Value: 1023.65 	
Date: Jun 25
Value: 1009.98 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 984.98 	
Date: Jun 10
Value: 974.62 	
Date: Jun 05
Value: 963.01 	
Date: May 31
Value: 954.28 	
Date: May 25
Value: 941.93 	
Date: May 20
Value: 931.23 	
Date: May 15
Value: 921.71 	
Date: May 10
Value: 914.19 	
Date: May 05
Value: 906.88 	
Date: Apr 30
Value: 898.26 	
Date: Apr 25
Value: 889.42 	
Date: Apr 20
Value: 883.31 	
Date: Apr 15
Value: 877.88 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 855.65 	
Date: Mar 25
Value: 845.51 	
Date: Mar 20
Value: 838.01 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 822.93 	
Date: Mar 05
Value: 814.11

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 2324.67 	
Date: Feb 25
Value: 2319.51 	
Date: Feb 20
Value: 2316.93 	
Date: Feb 15
Value: 2310.26 	
Date: Feb 10
Value: 2308.64 	
Date: Feb 05
Value: 2305.18 	
Date: Jan 31
Value: 2293.34 	
Date: Jan 25
Value: 2287.52 	
Date: Jan 20
Value: 2281.41 	
Date: Jan 15
Value: 2261.42 	
Date: Jan 10
Value: 2244.79 	
Date: Jan 05
Value: 2242.53 	
Date: Dec 31
Value: 2221.54 	
Date: Dec 25
Value: 2195.71 	
Date: Dec 20
Value: 2178.97 	
Date: Dec 15
Value: 2152.04 	
Date: Dec 10
Value: 2128.74 	
Date: Dec 05
Value: 2123.12 	
Date: Nov 30
Value: 2112.57 	
Date: Nov 25
Value: 2102.57 	
Date: Nov 20
Value: 2087.49 	
Date: Nov 15
Value: 2062.09 	
Date: Nov 10
Value: 2045.82 	
Date: Nov 05
Value: 2043.73 	
Date: Oct 31
Value: 2015.11 	
Date: Oct 25
Value: 1980.67 	
Date: Oct 20
Value: 1952.66 	
Date: Oct 15
Value: 1946.97 	
Date: Oct 10
Value: 1939.84 	
Date: Oct 05
Value: 1915.54 	
Date: Sep 30
Value: 1902.1 	
Date: Sep 25
Value: 1879.42 	
Date: Sep 20
Value: 1862.04 	
Date: Sep 15
Value: 1859.92 	
Date: Sep 10
Value: 1855.39 	
Date: Sep 05
Value: 1820.88 	
Date: Aug 31
Value: 1817.52 	
Date: Aug 25
Value: 1796.87 	
Date: Aug 20
Value: 1768.89 	
Date: Aug 15
Value: 1754.11 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1722.79 	
Date: Jul 31
Value: 1720.02 	
Date: Jul 25
Value: 1700.63 	
Date: Jul 20
Value: 1679.71 	
Date: Jul 15
Value: 1667.8 	
Date: Jul 10
Value: 1661.81 	
Date: Jul 05
Value: 1643.31 	
Date: Jun 30
Value: 1627.99 	
Date: Jun 25
Value: 1615 	
Date: Jun 20
Value: 1606.96 	
Date: Jun 15
Value: 1598.85 	
Date: Jun 10
Value: 1587.96 	
Date: Jun 05
Value: 1570.69 	
Date: May 31
Value: 1551.77 	
Date: May 25
Value: 1548.56 	
Date: May 20
Value: 1547.47 	
Date: May 15
Value: 1544.2 	
Date: May 10
Value: 1541.79 	
Date: May 05
Value: 1532.6 	
Date: Apr 30
Value: 1532.51 	
Date: Apr 25
Value: 1529.54 	
Date: Apr 20
Value: 2489.52 	
Date: Apr 15
Value: 2484.11 	
Date: Apr 10
Value: 2472.95 	
Date: Apr 05
Value: 2460.82 	
Date: Mar 31
Value: 2451.6 	
Date: Mar 25
Value: 2434.6 	
Date: Mar 20
Value: 2428.66 	
Date: Mar 15
Value: 2409.03 	
Date: Mar 10
Value: 2399.88 	
Date: Mar 05
Value: 2379.87 	
Date: Feb 28
Value: 2350.09 	
Date: Feb 25
Value: 2347.23 	
Date: Feb 20
Value: 2340.95 	
Date: Feb 15
Value: 2336.54 	
Date: Feb 10
Value: 2333.74 	
Date: Feb 05
Value: 2328.82 	
Date: Jan 31
Value: 2292.09 	
Date: Jan 25
Value: 2276.79 	
Date: Jan 20
Value: 2266.81 	
Date: Jan 15
Value: 2261.46 	
Date: Jan 10
Value: 2244.44 	
Date: Jan 05
Value: 2239.21 	
Date: Dec 31
Value: 2238.51 	
Date: Dec 25
Value: 2228.49 	
Date: Dec 20
Value: 2219.81 	
Date: Dec 15
Value: 2188.44 	
Date: Dec 10
Value: 2183.61 	
Date: Dec 05
Value: 2182.94 	
Date: Nov 30
Value: 2181.25 	
Date: Nov 25
Value: 2180.17 	
Date: Nov 20
Value: 2156.76 	
Date: Nov 15
Value: 2156.16 	
Date: Nov 10
Value: 2155.69 	
Date: Nov 05
Value: 2154.25 	
Date: Oct 31
Value: 2885.61 	
Date: Oct 25
Value: 2851.17 	
Date: Oct 20
Value: 2823.16 	
Date: Oct 15
Value: 2817.46 	
Date: Oct 10
Value: 2810.33 	
Date: Oct 05
Value: 2786.04 	
Date: Sep 30
Value: 2772.59 	
Date: Sep 25
Value: 2749.92 	
Date: Sep 20
Value: 2732.54 	
Date: Sep 15
Value: 2730.41 	
Date: Sep 10
Value: 2725.89 	
Date: Sep 05
Value: 2691.37 	
Date: Aug 31
Value: 2688.01 	
Date: Aug 25
Value: 2667.36 	
Date: Aug 20
Value: 2639.38 	
Date: Aug 15
Value: 2624.61 	
Date: Aug 10
Value: 2612.07 	
Date: Aug 05
Value: 2593.29 	
Date: Jul 31
Value: 2590.52 	
Date: Jul 25
Value: 2571.12 	
Date: Jul 20
Value: 2550.2 	
Date: Jul 15
Value: 2538.29 	
Date: Jul 10
Value: 2532.31 	
Date: Jul 05
Value: 2513.8 	
Date: Jun 30
Value: 2498.48 	
Date: Jun 25
Value: 2485.5 	
Date: Jun 20
Value: 2477.46 	
Date: Jun 15
Value: 2469.34 	
Date: Jun 10
Value: 2458.46 	
Date: Jun 05
Value: 2441.19 	
Date: May 31
Value: 2422.27 	
Date: May 25
Value: 2419.05 	
Date: May 20
Value: 2417.96 	
Date: May 15
Value: 2414.7 	
Date: May 10
Value: 2412.29 	
Date: May 05
Value: 2403.1 	
Date: Apr 30
Value: 2403 	
Date: Apr 25
Value: 2400.04 	
Date: Apr 20
Value: 2398.07 	
Date: Apr 15
Value: 2395.88 	
Date: Apr 10
Value: 2383.07 	
Date: Apr 05
Value: 2371.39 	
Date: Mar 31
Value: 2368.72 	
Date: Mar 25
Value: 2361.34 	
Date: Mar 20
Value: 2357.24 	
Date: Mar 15
Value: 2355.26 	
Date: Mar 10
Value: 2350.95 	
Date: Mar 05
Value: 2350.51 	
Date: Feb 28
Value: 840.47 	
Date: Feb 25
Value: 833.23 	
Date: Feb 20
Value: 820.99 	
Date: Feb 15
Value: 808.47 	
Date: Feb 10
Value: 797.35 	
Date: Feb 05
Value: 785.26 	
Date: Jan 31
Value: 771.34 	
Date: Jan 25
Value: 751.88 	
Date: Jan 20
Value: 738.57 	
Date: Jan 15
Value: 725.81 	
Date: Jan 10
Value: 710.5 	
Date: Jan 05
Value: 698.52 	
Date: Dec 31
Value: 687.27 	
Date: Dec 25
Value: 671.83 	
Date: Dec 20
Value: 659.29 	
Date: Dec 15
Value: 644.2 	
Date: Dec 10
Value: 629.98 	
Date: Dec 05
Value: 616.43 	
Date: Nov 30
Value: 601.19 	
Date: Nov 25
Value: 590.6 	
Date: Nov 20
Value: 575.82 	
Date: Nov 15
Value: 564.25 	
Date: Nov 10
Value: 551.77 	
Date: Nov 05
Value: 540.62 	
Date: Oct 31
Value: 1399.88 	
Date: Oct 25
Value: 1382.22 	
Date: Oct 20
Value: 1369.99 	
Date: Oct 15
Value: 1357.07 	
Date: Oct 10
Value: 1343.4 	
Date: Oct 05
Value: 1328.47 	
Date: Sep 30
Value: 1314.89 	
Date: Sep 25
Value: 1299.98 	
Date: Sep 20
Value: 1284.85 	
Date: Sep 15
Value: 1270.18 	
Date: Sep 10
Value: 1254.76 	
Date: Sep 05
Value: 1240.43 	
Date: Aug 31
Value: 1227.37 	
Date: Aug 25
Value: 1210.24 	
Date: Aug 20
Value: 1197.43 	
Date: Aug 15
Value: 1184.06 	
Date: Aug 10
Value: 1170.41 	
Date: Aug 05
Value: 1156.96 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1127.34 	
Date: Jul 20
Value: 1115.07 	
Date: Jul 15
Value: 1103.81 	
Date: Jul 10
Value: 1091.45 	
Date: Jul 05
Value: 1079.07 	
Date: Jun 30
Value: 1066.68 	
Date: Jun 25
Value: 1056.38 	
Date: Jun 20
Value: 1045.85 	
Date: Jun 15
Value: 1034.29 	
Date: Jun 10
Value: 1022.96 	
Date: Jun 05
Value: 1013.56 	
Date: May 31
Value: 1004.44 	
Date: May 25
Value: 993.32 	
Date: May 20
Value: 985.45 	
Date: May 15
Value: 977.71 	
Date: May 10
Value: 970.9 	
Date: May 05
Value: 964.4 	
Date: Apr 30
Value: 956.97 	
Date: Apr 25
Value: 949.71 	
Date: Apr 20
Value: 942.11 	
Date: Apr 15
Value: 934.47 	
Date: Apr 10
Value: 926.24 	
Date: Apr 05
Value: 916.55 	
Date: Mar 31
Value: 907.07 	
Date: Mar 25
Value: 894.77 	
Date: Mar 20
Value: 884.67 	
Date: Mar 15
Value: 873.25 	
Date: Mar 10
Value: 862.76 	
Date: Mar 05
Value: 851.83 	
Date: Feb 28
Value: 2324.67 	
Date: Feb 25
Value: 2319.51 	
Date: Feb 20
Value: 2316.93 	
Date: Feb 15
Value: 2310.26 	
Date: Feb 10
Value: 2308.64 	
Date: Feb 05
Value: 2305.18 	
Date: Jan 31
Value: 2293.34 	
Date: Jan 25
Value: 2287.52 	
Date: Jan 20
Value: 2281.41 	
Date: Jan 15
Value: 2261.42 	
Date: Jan 10
Value: 2244.79 	
Date: Jan 05
Value: 2242.53 	
Date: Dec 31
Value: 2221.54 	
Date: Dec 25
Value: 2195.71 	
Date: Dec 20
Value: 2178.97 	
Date: Dec 15
Value: 2152.04 	
Date: Dec 10
Value: 2128.74 	
Date: Dec 05
Value: 2123.12 	
Date: Nov 30
Value: 2112.57 	
Date: Nov 25
Value: 2102.57 	
Date: Nov 20
Value: 2087.49 	
Date: Nov 15
Value: 2062.09 	
Date: Nov 10
Value: 2045.82 	
Date: Nov 05
Value: 2043.73 	
Date: Oct 31
Value: 2015.11 	
Date: Oct 25
Value: 1980.67 	
Date: Oct 20
Value: 1952.66 	
Date: Oct 15
Value: 1946.97 	
Date: Oct 10
Value: 1939.84 	
Date: Oct 05
Value: 1915.54 	
Date: Sep 30
Value: 1902.1 	
Date: Sep 25
Value: 1879.42 	
Date: Sep 20
Value: 1862.04 	
Date: Sep 15
Value: 1859.92 	
Date: Sep 10
Value: 1855.39 	
Date: Sep 05
Value: 1820.88 	
Date: Aug 31
Value: 1817.52 	
Date: Aug 25
Value: 1796.87 	
Date: Aug 20
Value: 1768.89 	
Date: Aug 15
Value: 1754.11 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1722.79 	
Date: Jul 31
Value: 1720.02 	
Date: Jul 25
Value: 1700.63 	
Date: Jul 20
Value: 1679.71 	
Date: Jul 15
Value: 1667.8 	
Date: Jul 10
Value: 1661.81 	
Date: Jul 05
Value: 1643.31 	
Date: Jun 30
Value: 1627.99 	
Date: Jun 25
Value: 1615 	
Date: Jun 20
Value: 1606.96 	
Date: Jun 15
Value: 1598.85 	
Date: Jun 10
Value: 1587.96 	
Date: Jun 05
Value: 1570.69 	
Date: May 31
Value: 1551.77 	
Date: May 25
Value: 1548.56 	
Date: May 20
Value: 1547.47 	
Date: May 15
Value: 1544.2 	
Date: May 10
Value: 1541.79 	
Date: May 05
Value: 1532.6 	
Date: Apr 30
Value: 1532.51 	
Date: Apr 25
Value: 1529.54 	
Date: Apr 20
Value: 2489.52 	
Date: Apr 15
Value: 2484.11 	
Date: Apr 10
Value: 2472.95 	
Date: Apr 05
Value: 2460.82 	
Date: Mar 31
Value: 2451.6 	
Date: Mar 25
Value: 2434.6 	
Date: Mar 20
Value: 2428.66 	
Date: Mar 15
Value: 2409.03 	
Date: Mar 10
Value: 2399.88 	
Date: Mar 05
Value: 2379.87 	
Date: Feb 28
Value: 2350.09 	
Date: Feb 25
Value: 2347.23 	
Date: Feb 20
Value: 2340.95 	
Date: Feb 15
Value: 2336.54 	
Date: Feb 10
Value: 2333.74 	
Date: Feb 05
Value: 2328.82 	
Date: Jan 31
Value: 2292.09 	
Date: Jan 25
Value: 2276.79 	
Date: Jan 20
Value: 2266.81 	
Date: Jan 15
Value: 2261.46 	
Date: Jan 10
Value: 2244.44 	
Date: Jan 05
Value: 2239.21 	
Date: Dec 31
Value: 2238.51 	
Date: Dec 25
Value: 2228.49 	
Date: Dec 20
Value: 2219.81 	
Date: Dec 15
Value: 2188.44 	
Date: Dec 10
Value: 2183.61 	
Date: Dec 05
Value: 2182.94 	
Date: Nov 30
Value: 2181.25 	
Date: Nov 25
Value: 2180.17 	
Date: Nov 20
Value: 2156.76 	
Date: Nov 15
Value: 2156.16 	
Date: Nov 10
Value: 2155.69 	
Date: Nov 05
Value: 2154.25 	
Date: Oct 31
Value: 2885.61 	
Date: Oct 25
Value: 2851.17 	
Date: Oct 20
Value: 2823.16 	
Date: Oct 15
Value: 2817.46 	
Date: Oct 10
Value: 2810.33 	
Date: Oct 05
Value: 2786.04 	
Date: Sep 30
Value: 2772.59 	
Date: Sep 25
Value: 2749.92 	
Date: Sep 20
Value: 2732.54 	
Date: Sep 15
Value: 2730.41 	
Date: Sep 10
Value: 2725.89 	
Date: Sep 05
Value: 2691.37 	
Date: Aug 31
Value: 2688.01 	
Date: Aug 25
Value: 2667.36 	
Date: Aug 20
Value: 2639.38 	
Date: Aug 15
Value: 2624.61 	
Date: Aug 10
Value: 2612.07 	
Date: Aug 05
Value: 2593.29 	
Date: Jul 31
Value: 2590.52 	
Date: Jul 25
Value: 2571.12 	
Date: Jul 20
Value: 2550.2 	
Date: Jul 15
Value: 2538.29 	
Date: Jul 10
Value: 2532.31 	
Date: Jul 05
Value: 2513.8 	
Date: Jun 30
Value: 2498.48 	
Date: Jun 25
Value: 2485.5 	
Date: Jun 20
Value: 2477.46 	
Date: Jun 15
Value: 2469.34 	
Date: Jun 10
Value: 2458.46 	
Date: Jun 05
Value: 2441.19 	
Date: May 31
Value: 2422.27 	
Date: May 25
Value: 2419.05 	
Date: May 20
Value: 2417.96 	
Date: May 15
Value: 2414.7 	
Date: May 10
Value: 2412.29 	
Date: May 05
Value: 2403.1 	
Date: Apr 30
Value: 2403 	
Date: Apr 25
Value: 2400.04 	
Date: Apr 20
Value: 2398.07 	
Date: Apr 15
Value: 2395.88 	
Date: Apr 10
Value: 2383.07 	
Date: Apr 05
Value: 2371.39 	
Date: Mar 31
Value: 2368.72 	
Date: Mar 25
Value: 2361.34 	
Date: Mar 20
Value: 2357.24 	
Date: Mar 15
Value: 2355.26 	
Date: Mar 10
Value: 2350.95 	
Date: Mar 05
Value: 2350.51 	
Date: Feb 28
Value: 840.47 	
Date: Feb 25
Value: 833.23 	
Date: Feb 20
Value: 820.99 	
Date: Feb 15
Value: 808.47 	
Date: Feb 10
Value: 797.35 	
Date: Feb 05
Value: 785.26 	
Date: Jan 31
Value: 771.34 	
Date: Jan 25
Value: 751.88 	
Date: Jan 20
Value: 738.57 	
Date: Jan 15
Value: 725.81 	
Date: Jan 10
Value: 710.5 	
Date: Jan 05
Value: 698.52 	
Date: Dec 31
Value: 687.27 	
Date: Dec 25
Value: 671.83 	
Date: Dec 20
Value: 659.29 	
Date: Dec 15
Value: 644.2 	
Date: Dec 10
Value: 629.98 	
Date: Dec 05
Value: 616.43 	
Date: Nov 30
Value: 601.19 	
Date: Nov 25
Value: 590.6 	
Date: Nov 20
Value: 575.82 	
Date: Nov 15
Value: 564.25 	
Date: Nov 10
Value: 551.77 	
Date: Nov 05
Value: 540.62 	
Date: Oct 31
Value: 1399.88 	
Date: Oct 25
Value: 1382.22 	
Date: Oct 20
Value: 1369.99 	
Date: Oct 15
Value: 1357.07 	
Date: Oct 10
Value: 1343.4 	
Date: Oct 05
Value: 1328.47 	
Date: Sep 30
Value: 1314.89 	
Date: Sep 25
Value: 1299.98 	
Date: Sep 20
Value: 1284.85 	
Date: Sep 15
Value: 1270.18 	
Date: Sep 10
Value: 1254.76 	
Date: Sep 05
Value: 1240.43 	
Date: Aug 31
Value: 1227.37 	
Date: Aug 25
Value: 1210.24 	
Date: Aug 20
Value: 1197.43 	
Date: Aug 15
Value: 1184.06 	
Date: Aug 10
Value: 1170.41 	
Date: Aug 05
Value: 1156.96 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1127.34 	
Date: Jul 20
Value: 1115.07 	
Date: Jul 15
Value: 1103.81 	
Date: Jul 10
Value: 1091.45 	
Date: Jul 05
Value: 1079.07 	
Date: Jun 30
Value: 1066.68 	
Date: Jun 25
Value: 1056.38 	
Date: Jun 20
Value: 1045.85 	
Date: Jun 15
Value: 1034.29 	
Date: Jun 10
Value: 1022.96 	
Date: Jun 05
Value: 1013.56 	
Date: May 31
Value: 1004.44 	
Date: May 25
Value: 993.32 	
Date: May 20
Value: 985.45 	
Date: May 15
Value: 977.71 	
Date: May 10
Value: 970.9 	
Date: May 05
Value: 964.4 	
Date: Apr 30
Value: 956.97 	
Date: Apr 25
Value: 949.71 	
Date: Apr 20
Value: 942.11 	
Date: Apr 15
Value: 934.47 	
Date: Apr 10
Value: 926.24 	
Date: Apr 05
Value: 916.55 	
Date: Mar 31
Value: 907.07 	
Date: Mar 25
Value: 894.77 	
Date: Mar 20
Value: 884.67 	
Date: Mar 15
Value: 873.25 	
Date: Mar 10
Value: 862.76 	
Date: Mar 05
Value: 851.83

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 3907.8 	
Date: Feb 25
Value: 3897.44 	
Date: Feb 20
Value: 3863.71 	
Date: Feb 15
Value: 3860.63 	
Date: Feb 10
Value: 3857.8 	
Date: Feb 05
Value: 3857.32 	
Date: Jan 31
Value: 3836.69 	
Date: Jan 25
Value: 3822.61 	
Date: Jan 20
Value: 3795.24 	
Date: Jan 15
Value: 3791.18 	
Date: Jan 10
Value: 3758.48 	
Date: Jan 05
Value: 3752 	
Date: Dec 31
Value: 3729.44 	
Date: Dec 25
Value: 3680.49 	
Date: Dec 20
Value: 3638.45 	
Date: Dec 15
Value: 3593.82 	
Date: Dec 10
Value: 3545.9 	
Date: Dec 05
Value: 3539.32 	
Date: Nov 30
Value: 3508.3 	
Date: Nov 25
Value: 3478.6 	
Date: Nov 20
Value: 3447.45 	
Date: Nov 15
Value: 3411.25 	
Date: Nov 10
Value: 3402.5 	
Date: Nov 05
Value: 3401.89 	
Date: Oct 31
Value: 3367.81 	
Date: Oct 25
Value: 3292.93 	
Date: Oct 20
Value: 3243.64 	
Date: Oct 15
Value: 3226.56 	
Date: Oct 10
Value: 3210.15 	
Date: Oct 05
Value: 3190.04 	
Date: Sep 30
Value: 3185.34 	
Date: Sep 25
Value: 3173.21 	
Date: Sep 20
Value: 3159.32 	
Date: Sep 15
Value: 3156.41 	
Date: Sep 10
Value: 3124.9 	
Date: Sep 05
Value: 3092.96 	
Date: Aug 31
Value: 3081.32 	
Date: Aug 25
Value: 3032.03 	
Date: Aug 20
Value: 2984.73 	
Date: Aug 15
Value: 2950.7 	
Date: Aug 10
Value: 2934.52 	
Date: Aug 05
Value: 2886.87 	
Date: Jul 31
Value: 2879.04 	
Date: Jul 25
Value: 2862.2 	
Date: Jul 20
Value: 2846.27 	
Date: Jul 15
Value: 2843.44 	
Date: Jul 10
Value: 2833.12 	
Date: Jul 05
Value: 2809.74 	
Date: Jun 30
Value: 2795.77 	
Date: Jun 25
Value: 2781.85 	
Date: Jun 20
Value: 2779.91 	
Date: Jun 15
Value: 2766.7 	
Date: Jun 10
Value: 2761.83 	
Date: Jun 05
Value: 2734.73 	
Date: May 31
Value: 2711.49 	
Date: May 25
Value: 2698.87 	
Date: May 20
Value: 2696.67 	
Date: May 15
Value: 2695.98 	
Date: May 10
Value: 2695.58 	
Date: May 05
Value: 2686.33 	
Date: Apr 30
Value: 2684.32 	
Date: Apr 25
Value: 2680.39 	
Date: Apr 20
Value: 4110.06 	
Date: Apr 15
Value: 4103.6 	
Date: Apr 10
Value: 4087.33 	
Date: Apr 05
Value: 4082.82 	
Date: Mar 31
Value: 4082.54 	
Date: Mar 25
Value: 4051.89 	
Date: Mar 20
Value: 4039.03 	
Date: Mar 15
Value: 4035.06 	
Date: Mar 10
Value: 4031.13 	
Date: Mar 05
Value: 4006.25 	
Date: Feb 28
Value: 3840.02 	
Date: Feb 25
Value: 3823.65 	
Date: Feb 20
Value: 3791.58 	
Date: Feb 15
Value: 3772.07 	
Date: Feb 10
Value: 3754.48 	
Date: Feb 05
Value: 3747.13 	
Date: Jan 31
Value: 3681.99 	
Date: Jan 25
Value: 3633.23 	
Date: Jan 20
Value: 3578.71 	
Date: Jan 15
Value: 3560.67 	
Date: Jan 10
Value: 3541.05 	
Date: Jan 05
Value: 3540.98 	
Date: Dec 31
Value: 3540.46 	
Date: Dec 25
Value: 3518.59 	
Date: Dec 20
Value: 3487.13 	
Date: Dec 15
Value: 3405.39 	
Date: Dec 10
Value: 3395.5 	
Date: Dec 05
Value: 3393.76 	
Date: Nov 30
Value: 3390.78 	
Date: Nov 25
Value: 3387.22 	
Date: Nov 20
Value: 3340.03 	
Date: Nov 15
Value: 3338.28 	
Date: Nov 10
Value: 3335.44 	
Date: Nov 05
Value: 3328.21 	
Date: Oct 31
Value: 4667.95 	
Date: Oct 25
Value: 4593.07 	
Date: Oct 20
Value: 4543.78 	
Date: Oct 15
Value: 4526.71 	
Date: Oct 10
Value: 4510.3 	
Date: Oct 05
Value: 4490.19 	
Date: Sep 30
Value: 4485.49 	
Date: Sep 25
Value: 4473.36 	
Date: Sep 20
Value: 4459.46 	
Date: Sep 15
Value: 4456.55 	
Date: Sep 10
Value: 4425.04 	
Date: Sep 05
Value: 4393.11 	
Date: Aug 31
Value: 4381.46 	
Date: Aug 25
Value: 4332.18 	
Date: Aug 20
Value: 4284.88 	
Date: Aug 15
Value: 4250.84 	
Date: Aug 10
Value: 4234.66 	
Date: Aug 05
Value: 4187.02 	
Date: Jul 31
Value: 4179.19 	
Date: Jul 25
Value: 4162.35 	
Date: Jul 20
Value: 4146.41 	
Date: Jul 15
Value: 4143.58 	
Date: Jul 10
Value: 4133.26 	
Date: Jul 05
Value: 4109.88 	
Date: Jun 30
Value: 4095.91 	
Date: Jun 25
Value: 4082 	
Date: Jun 20
Value: 4080.06 	
Date: Jun 15
Value: 4066.84 	
Date: Jun 10
Value: 4061.98 	
Date: Jun 05
Value: 4034.87 	
Date: May 31
Value: 4011.64 	
Date: May 25
Value: 3999.02 	
Date: May 20
Value: 3996.81 	
Date: May 15
Value: 3996.12 	
Date: May 10
Value: 3995.72 	
Date: May 05
Value: 3986.47 	
Date: Apr 30
Value: 3984.47 	
Date: Apr 25
Value: 3980.54 	
Date: Apr 20
Value: 3979.25 	
Date: Apr 15
Value: 3975.61 	
Date: Apr 10
Value: 3945.34 	
Date: Apr 05
Value: 3920.38 	
Date: Mar 31
Value: 3916.28 	
Date: Mar 25
Value: 3899.75 	
Date: Mar 20
Value: 3876.42 	
Date: Mar 15
Value: 3866.2 	
Date: Mar 10
Value: 3844.88 	
Date: Mar 05
Value: 3844.74 	
Date: Feb 28
Value: 1456.81 	
Date: Feb 25
Value: 1443.76 	
Date: Feb 20
Value: 1417.13 	
Date: Feb 15
Value: 1394.8 	
Date: Feb 10
Value: 1378.04 	
Date: Feb 05
Value: 1353.03 	
Date: Jan 31
Value: 1322.39 	
Date: Jan 25
Value: 1290.65 	
Date: Jan 20
Value: 1265.88 	
Date: Jan 15
Value: 1237.59 	
Date: Jan 10
Value: 1200.19 	
Date: Jan 05
Value: 1173.68 	
Date: Dec 31
Value: 1151.35 	
Date: Dec 25
Value: 1118.41 	
Date: Dec 20
Value: 1088.74 	
Date: Dec 15
Value: 1058.49 	
Date: Dec 10
Value: 1031.21 	
Date: Dec 05
Value: 1003.84 	
Date: Nov 30
Value: 975.45 	
Date: Nov 25
Value: 950.7 	
Date: Nov 20
Value: 922.01 	
Date: Nov 15
Value: 898.49 	
Date: Nov 10
Value: 870.79 	
Date: Nov 05
Value: 846.08 	
Date: Oct 31
Value: 2336.05 	
Date: Oct 25
Value: 2297.21 	
Date: Oct 20
Value: 2271.5 	
Date: Oct 15
Value: 2247.56 	
Date: Oct 10
Value: 2224.57 	
Date: Oct 05
Value: 2194.78 	
Date: Sep 30
Value: 2165.52 	
Date: Sep 25
Value: 2139.06 	
Date: Sep 20
Value: 2110.36 	
Date: Sep 15
Value: 2083.82 	
Date: Sep 10
Value: 2055.97 	
Date: Sep 05
Value: 2035.06 	
Date: Aug 31
Value: 2016.55 	
Date: Aug 25
Value: 1989.92 	
Date: Aug 20
Value: 1970.54 	
Date: Aug 15
Value: 1949.77 	
Date: Aug 10
Value: 1930.08 	
Date: Aug 05
Value: 1915.13 	
Date: Jul 31
Value: 1896.14 	
Date: Jul 25
Value: 1877.91 	
Date: Jul 20
Value: 1863.69 	
Date: Jul 15
Value: 1848.57 	
Date: Jul 10
Value: 1832.74 	
Date: Jul 05
Value: 1818.66 	
Date: Jun 30
Value: 1804.39 	
Date: Jun 25
Value: 1790.72 	
Date: Jun 20
Value: 1778.42 	
Date: Jun 15
Value: 1764.23 	
Date: Jun 10
Value: 1750.73 	
Date: Jun 05
Value: 1737.8 	
Date: May 31
Value: 1727.68 	
Date: May 25
Value: 1714.33 	
Date: May 20
Value: 1700.45 	
Date: May 15
Value: 1688.45 	
Date: May 10
Value: 1679 	
Date: May 05
Value: 1668.03 	
Date: Apr 30
Value: 1657.88 	
Date: Apr 25
Value: 1646.92 	
Date: Apr 20
Value: 1636.73 	
Date: Apr 15
Value: 1625.07 	
Date: Apr 10
Value: 1609.91 	
Date: Apr 05
Value: 1595.11 	
Date: Mar 31
Value: 1579.84 	
Date: Mar 25
Value: 1560.65 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1520.07 	
Date: Mar 10
Value: 1500.92 	
Date: Mar 05
Value: 1477.37 	
Date: Feb 28
Value: 3907.8 	
Date: Feb 25
Value: 3897.44 	
Date: Feb 20
Value: 3863.71 	
Date: Feb 15
Value: 3860.63 	
Date: Feb 10
Value: 3857.8 	
Date: Feb 05
Value: 3857.32 	
Date: Jan 31
Value: 3836.69 	
Date: Jan 25
Value: 3822.61 	
Date: Jan 20
Value: 3795.24 	
Date: Jan 15
Value: 3791.18 	
Date: Jan 10
Value: 3758.48 	
Date: Jan 05
Value: 3752 	
Date: Dec 31
Value: 3729.44 	
Date: Dec 25
Value: 3680.49 	
Date: Dec 20
Value: 3638.45 	
Date: Dec 15
Value: 3593.82 	
Date: Dec 10
Value: 3545.9 	
Date: Dec 05
Value: 3539.32 	
Date: Nov 30
Value: 3508.3 	
Date: Nov 25
Value: 3478.6 	
Date: Nov 20
Value: 3447.45 	
Date: Nov 15
Value: 3411.25 	
Date: Nov 10
Value: 3402.5 	
Date: Nov 05
Value: 3401.89 	
Date: Oct 31
Value: 3367.81 	
Date: Oct 25
Value: 3292.93 	
Date: Oct 20
Value: 3243.64 	
Date: Oct 15
Value: 3226.56 	
Date: Oct 10
Value: 3210.15 	
Date: Oct 05
Value: 3190.04 	
Date: Sep 30
Value: 3185.34 	
Date: Sep 25
Value: 3173.21 	
Date: Sep 20
Value: 3159.32 	
Date: Sep 15
Value: 3156.41 	
Date: Sep 10
Value: 3124.9 	
Date: Sep 05
Value: 3092.96 	
Date: Aug 31
Value: 3081.32 	
Date: Aug 25
Value: 3032.03 	
Date: Aug 20
Value: 2984.73 	
Date: Aug 15
Value: 2950.7 	
Date: Aug 10
Value: 2934.52 	
Date: Aug 05
Value: 2886.87 	
Date: Jul 31
Value: 2879.04 	
Date: Jul 25
Value: 2862.2 	
Date: Jul 20
Value: 2846.27 	
Date: Jul 15
Value: 2843.44 	
Date: Jul 10
Value: 2833.12 	
Date: Jul 05
Value: 2809.74 	
Date: Jun 30
Value: 2795.77 	
Date: Jun 25
Value: 2781.85 	
Date: Jun 20
Value: 2779.91 	
Date: Jun 15
Value: 2766.7 	
Date: Jun 10
Value: 2761.83 	
Date: Jun 05
Value: 2734.73 	
Date: May 31
Value: 2711.49 	
Date: May 25
Value: 2698.87 	
Date: May 20
Value: 2696.67 	
Date: May 15
Value: 2695.98 	
Date: May 10
Value: 2695.58 	
Date: May 05
Value: 2686.33 	
Date: Apr 30
Value: 2684.32 	
Date: Apr 25
Value: 2680.39 	
Date: Apr 20
Value: 4110.06 	
Date: Apr 15
Value: 4103.6 	
Date: Apr 10
Value: 4087.33 	
Date: Apr 05
Value: 4082.82 	
Date: Mar 31
Value: 4082.54 	
Date: Mar 25
Value: 4051.89 	
Date: Mar 20
Value: 4039.03 	
Date: Mar 15
Value: 4035.06 	
Date: Mar 10
Value: 4031.13 	
Date: Mar 05
Value: 4006.25 	
Date: Feb 28
Value: 3840.02 	
Date: Feb 25
Value: 3823.65 	
Date: Feb 20
Value: 3791.58 	
Date: Feb 15
Value: 3772.07 	
Date: Feb 10
Value: 3754.48 	
Date: Feb 05
Value: 3747.13 	
Date: Jan 31
Value: 3681.99 	
Date: Jan 25
Value: 3633.23 	
Date: Jan 20
Value: 3578.71 	
Date: Jan 15
Value: 3560.67 	
Date: Jan 10
Value: 3541.05 	
Date: Jan 05
Value: 3540.98 	
Date: Dec 31
Value: 3540.46 	
Date: Dec 25
Value: 3518.59 	
Date: Dec 20
Value: 3487.13 	
Date: Dec 15
Value: 3405.39 	
Date: Dec 10
Value: 3395.5 	
Date: Dec 05
Value: 3393.76 	
Date: Nov 30
Value: 3390.78 	
Date: Nov 25
Value: 3387.22 	
Date: Nov 20
Value: 3340.03 	
Date: Nov 15
Value: 3338.28 	
Date: Nov 10
Value: 3335.44 	
Date: Nov 05
Value: 3328.21 	
Date: Oct 31
Value: 4667.95 	
Date: Oct 25
Value: 4593.07 	
Date: Oct 20
Value: 4543.78 	
Date: Oct 15
Value: 4526.71 	
Date: Oct 10
Value: 4510.3 	
Date: Oct 05
Value: 4490.19 	
Date: Sep 30
Value: 4485.49 	
Date: Sep 25
Value: 4473.36 	
Date: Sep 20
Value: 4459.46 	
Date: Sep 15
Value: 4456.55 	
Date: Sep 10
Value: 4425.04 	
Date: Sep 05
Value: 4393.11 	
Date: Aug 31
Value: 4381.46 	
Date: Aug 25
Value: 4332.18 	
Date: Aug 20
Value: 4284.88 	
Date: Aug 15
Value: 4250.84 	
Date: Aug 10
Value: 4234.66 	
Date: Aug 05
Value: 4187.02 	
Date: Jul 31
Value: 4179.19 	
Date: Jul 25
Value: 4162.35 	
Date: Jul 20
Value: 4146.41 	
Date: Jul 15
Value: 4143.58 	
Date: Jul 10
Value: 4133.26 	
Date: Jul 05
Value: 4109.88 	
Date: Jun 30
Value: 4095.91 	
Date: Jun 25
Value: 4082 	
Date: Jun 20
Value: 4080.06 	
Date: Jun 15
Value: 4066.84 	
Date: Jun 10
Value: 4061.98 	
Date: Jun 05
Value: 4034.87 	
Date: May 31
Value: 4011.64 	
Date: May 25
Value: 3999.02 	
Date: May 20
Value: 3996.81 	
Date: May 15
Value: 3996.12 	
Date: May 10
Value: 3995.72 	
Date: May 05
Value: 3986.47 	
Date: Apr 30
Value: 3984.47 	
Date: Apr 25
Value: 3980.54 	
Date: Apr 20
Value: 3979.25 	
Date: Apr 15
Value: 3975.61 	
Date: Apr 10
Value: 3945.34 	
Date: Apr 05
Value: 3920.38 	
Date: Mar 31
Value: 3916.28 	
Date: Mar 25
Value: 3899.75 	
Date: Mar 20
Value: 3876.42 	
Date: Mar 15
Value: 3866.2 	
Date: Mar 10
Value: 3844.88 	
Date: Mar 05
Value: 3844.74 	
Date: Feb 28
Value: 1456.81 	
Date: Feb 25
Value: 1443.76 	
Date: Feb 20
Value: 1417.13 	
Date: Feb 15
Value: 1394.8 	
Date: Feb 10
Value: 1378.04 	
Date: Feb 05
Value: 1353.03 	
Date: Jan 31
Value: 1322.39 	
Date: Jan 25
Value: 1290.65 	
Date: Jan 20
Value: 1265.88 	
Date: Jan 15
Value: 1237.59 	
Date: Jan 10
Value: 1200.19 	
Date: Jan 05
Value: 1173.68 	
Date: Dec 31
Value: 1151.35 	
Date: Dec 25
Value: 1118.41 	
Date: Dec 20
Value: 1088.74 	
Date: Dec 15
Value: 1058.49 	
Date: Dec 10
Value: 1031.21 	
Date: Dec 05
Value: 1003.84 	
Date: Nov 30
Value: 975.45 	
Date: Nov 25
Value: 950.7 	
Date: Nov 20
Value: 922.01 	
Date: Nov 15
Value: 898.49 	
Date: Nov 10
Value: 870.79 	
Date: Nov 05
Value: 846.08 	
Date: Oct 31
Value: 2336.05 	
Date: Oct 25
Value: 2297.21 	
Date: Oct 20
Value: 2271.5 	
Date: Oct 15
Value: 2247.56 	
Date: Oct 10
Value: 2224.57 	
Date: Oct 05
Value: 2194.78 	
Date: Sep 30
Value: 2165.52 	
Date: Sep 25
Value: 2139.06 	
Date: Sep 20
Value: 2110.36 	
Date: Sep 15
Value: 2083.82 	
Date: Sep 10
Value: 2055.97 	
Date: Sep 05
Value: 2035.06 	
Date: Aug 31
Value: 2016.55 	
Date: Aug 25
Value: 1989.92 	
Date: Aug 20
Value: 1970.54 	
Date: Aug 15
Value: 1949.77 	
Date: Aug 10
Value: 1930.08 	
Date: Aug 05
Value: 1915.13 	
Date: Jul 31
Value: 1896.14 	
Date: Jul 25
Value: 1877.91 	
Date: Jul 20
Value: 1863.69 	
Date: Jul 15
Value: 1848.57 	
Date: Jul 10
Value: 1832.74 	
Date: Jul 05
Value: 1818.66 	
Date: Jun 30
Value: 1804.39 	
Date: Jun 25
Value: 1790.72 	
Date: Jun 20
Value: 1778.42 	
Date: Jun 15
Value: 1764.23 	
Date: Jun 10
Value: 1750.73 	
Date: Jun 05
Value: 1737.8 	
Date: May 31
Value: 1727.68 	
Date: May 25
Value: 1714.33 	
Date: May 20
Value: 1700.45 	
Date: May 15
Value: 1688.45 	
Date: May 10
Value: 1679 	
Date: May 05
Value: 1668.03 	
Date: Apr 30
Value: 1657.88 	
Date: Apr 25
Value: 1646.92 	
Date: Apr 20
Value: 1636.73 	
Date: Apr 15
Value: 1625.07 	
Date: Apr 10
Value: 1609.91 	
Date: Apr 05
Value: 1595.11 	
Date: Mar 31
Value: 1579.84 	
Date: Mar 25
Value: 1560.65 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1520.07 	
Date: Mar 10
Value: 1500.92 	
Date: Mar 05
Value: 1477.37

Top