Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 1129.14 	
Date: Feb 25
Value: 1126.47 	
Date: Feb 20
Value: 1083.25 	
Date: Feb 15
Value: 1082.71 	
Date: Feb 10
Value: 1081.29 	
Date: Feb 05
Value: 1078.01 	
Date: Jan 31
Value: 1070.52 	
Date: Jan 25
Value: 1051.41 	
Date: Jan 20
Value: 1024.7 	
Date: Jan 15
Value: 1023.89 	
Date: Jan 10
Value: 1017.64 	
Date: Jan 05
Value: 982.91 	
Date: Dec 31
Value: 967.09 	
Date: Dec 25
Value: 950.32 	
Date: Dec 20
Value: 928.94 	
Date: Dec 15
Value: 901.78 	
Date: Dec 10
Value: 889.95 	
Date: Dec 05
Value: 871.49 	
Date: Nov 30
Value: 846.97 	
Date: Nov 25
Value: 834.23 	
Date: Nov 20
Value: 802.26 	
Date: Nov 15
Value: 794.82 	
Date: Nov 10
Value: 792.28 	
Date: Nov 05
Value: 789.71 	
Date: Oct 31
Value: 783.66 	
Date: Oct 25
Value: 755.91 	
Date: Oct 20
Value: 740.62 	
Date: Oct 15
Value: 709.08 	
Date: Oct 10
Value: 691.97 	
Date: Oct 05
Value: 665.8 	
Date: Sep 30
Value: 665.31 	
Date: Sep 25
Value: 662.44 	
Date: Sep 20
Value: 640.38 	
Date: Sep 15
Value: 631.81 	
Date: Sep 10
Value: 618.09 	
Date: Sep 05
Value: 586.78 	
Date: Aug 31
Value: 555.35 	
Date: Aug 25
Value: 539.08 	
Date: Aug 20
Value: 484.86 	
Date: Aug 15
Value: 469.96 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 420.42 	
Date: Jul 31
Value: 412 	
Date: Jul 25
Value: 397.27 	
Date: Jul 20
Value: 368.15 	
Date: Jul 15
Value: 360.14 	
Date: Jul 10
Value: 337.89 	
Date: Jul 05
Value: 301.48 	
Date: Jun 30
Value: 283.15 	
Date: Jun 25
Value: 271.47 	
Date: Jun 20
Value: 265.81 	
Date: Jun 15
Value: 233.14 	
Date: Jun 10
Value: 209.97 	
Date: Jun 05
Value: 195.13 	
Date: May 31
Value: 173.98 	
Date: May 25
Value: 136.22 	
Date: May 20
Value: 127.74 	
Date: May 15
Value: 127.15 	
Date: May 10
Value: 126.78 	
Date: May 05
Value: 123.68 	
Date: Apr 30
Value: 120.43 	
Date: Apr 25
Value: 108.48 	
Date: Apr 20
Value: 1193.61 	
Date: Apr 15
Value: 1176.33 	
Date: Apr 10
Value: 1170.82 	
Date: Apr 05
Value: 1170.41 	
Date: Mar 31
Value: 1170.02 	
Date: Mar 25
Value: 1157.06 	
Date: Mar 20
Value: 1154.98 	
Date: Mar 15
Value: 1154.63 	
Date: Mar 10
Value: 1149 	
Date: Mar 05
Value: 1143.36 	
Date: Feb 28
Value: 1158.15 	
Date: Feb 25
Value: 1143.54 	
Date: Feb 20
Value: 1110.47 	
Date: Feb 15
Value: 1086.29 	
Date: Feb 10
Value: 1061.48 	
Date: Feb 05
Value: 1052.7 	
Date: Jan 31
Value: 1030.09 	
Date: Jan 25
Value: 999.18 	
Date: Jan 20
Value: 953.92 	
Date: Jan 15
Value: 934.35 	
Date: Jan 10
Value: 931.17 	
Date: Jan 05
Value: 930.59 	
Date: Dec 31
Value: 917.85 	
Date: Dec 25
Value: 888.72 	
Date: Dec 20
Value: 864.41 	
Date: Dec 15
Value: 842.99 	
Date: Dec 10
Value: 838.46 	
Date: Dec 05
Value: 819.74 	
Date: Nov 30
Value: 816.93 	
Date: Nov 25
Value: 814.73 	
Date: Nov 20
Value: 800.99 	
Date: Nov 15
Value: 795.3 	
Date: Nov 10
Value: 789.24 	
Date: Nov 05
Value: 772.25 	
Date: Oct 31
Value: 1987.57 	
Date: Oct 25
Value: 1959.82 	
Date: Oct 20
Value: 1944.53 	
Date: Oct 15
Value: 1912.99 	
Date: Oct 10
Value: 1895.88 	
Date: Oct 05
Value: 1869.71 	
Date: Sep 30
Value: 1869.22 	
Date: Sep 25
Value: 1866.35 	
Date: Sep 20
Value: 1844.29 	
Date: Sep 15
Value: 1835.72 	
Date: Sep 10
Value: 1822 	
Date: Sep 05
Value: 1790.69 	
Date: Aug 31
Value: 1759.26 	
Date: Aug 25
Value: 1742.99 	
Date: Aug 20
Value: 1688.77 	
Date: Aug 15
Value: 1673.87 	
Date: Aug 10
Value: 1655.38 	
Date: Aug 05
Value: 1624.33 	
Date: Jul 31
Value: 1615.91 	
Date: Jul 25
Value: 1601.18 	
Date: Jul 20
Value: 1572.06 	
Date: Jul 15
Value: 1564.05 	
Date: Jul 10
Value: 1541.8 	
Date: Jul 05
Value: 1505.39 	
Date: Jun 30
Value: 1487.07 	
Date: Jun 25
Value: 1475.38 	
Date: Jun 20
Value: 1469.72 	
Date: Jun 15
Value: 1437.05 	
Date: Jun 10
Value: 1413.88 	
Date: Jun 05
Value: 1399.04 	
Date: May 31
Value: 1377.9 	
Date: May 25
Value: 1340.13 	
Date: May 20
Value: 1331.65 	
Date: May 15
Value: 1331.06 	
Date: May 10
Value: 1330.69 	
Date: May 05
Value: 1327.59 	
Date: Apr 30
Value: 1324.34 	
Date: Apr 25
Value: 1312.39 	
Date: Apr 20
Value: 1310.16 	
Date: Apr 15
Value: 1308.11 	
Date: Apr 10
Value: 1291.17 	
Date: Apr 05
Value: 1271.78 	
Date: Mar 31
Value: 1259.81 	
Date: Mar 25
Value: 1234.06 	
Date: Mar 20
Value: 1220.46 	
Date: Mar 15
Value: 1203.91 	
Date: Mar 10
Value: 1181.96 	
Date: Mar 05
Value: 1180.93 	
Date: Feb 28
Value: 1078.96 	
Date: Feb 25
Value: 1070.26 	
Date: Feb 20
Value: 1055.07 	
Date: Feb 15
Value: 1042.66 	
Date: Feb 10
Value: 1031.5 	
Date: Feb 05
Value: 1015.55 	
Date: Jan 31
Value: 999.28 	
Date: Jan 25
Value: 979.89 	
Date: Jan 20
Value: 963.69 	
Date: Jan 15
Value: 944.86 	
Date: Jan 10
Value: 924.44 	
Date: Jan 05
Value: 905.62 	
Date: Dec 31
Value: 888.84 	
Date: Dec 25
Value: 867.72 	
Date: Dec 20
Value: 848.99 	
Date: Dec 15
Value: 831.34 	
Date: Dec 10
Value: 816.35 	
Date: Dec 05
Value: 798.55 	
Date: Nov 30
Value: 779.3 	
Date: Nov 25
Value: 762.99 	
Date: Nov 20
Value: 740.84 	
Date: Nov 15
Value: 724.75 	
Date: Nov 10
Value: 704.35 	
Date: Nov 05
Value: 684.54 	
Date: Oct 31
Value: 1779.4 	
Date: Oct 25
Value: 1750.82 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1709.23 	
Date: Oct 10
Value: 1694.94 	
Date: Oct 05
Value: 1669.79 	
Date: Sep 30
Value: 1648.23 	
Date: Sep 25
Value: 1629.77 	
Date: Sep 20
Value: 1611.58 	
Date: Sep 15
Value: 1593.12 	
Date: Sep 10
Value: 1572.9 	
Date: Sep 05
Value: 1555.1 	
Date: Aug 31
Value: 1538.8 	
Date: Aug 25
Value: 1516.11 	
Date: Aug 20
Value: 1499.47 	
Date: Aug 15
Value: 1481.91 	
Date: Aug 10
Value: 1464.2 	
Date: Aug 05
Value: 1449.47 	
Date: Jul 31
Value: 1432.64 	
Date: Jul 25
Value: 1415.29 	
Date: Jul 20
Value: 1403.74 	
Date: Jul 15
Value: 1390.16 	
Date: Jul 10
Value: 1374.65 	
Date: Jul 05
Value: 1360.82 	
Date: Jun 30
Value: 1348 	
Date: Jun 25
Value: 1333.54 	
Date: Jun 20
Value: 1320.45 	
Date: Jun 15
Value: 1307.27 	
Date: Jun 10
Value: 1296.67 	
Date: Jun 05
Value: 1284.53 	
Date: May 31
Value: 1274.72 	
Date: May 25
Value: 1261.09 	
Date: May 20
Value: 1248.46 	
Date: May 15
Value: 1236.47 	
Date: May 10
Value: 1227.65 	
Date: May 05
Value: 1218.35 	
Date: Apr 30
Value: 1208.58 	
Date: Apr 25
Value: 1198.11 	
Date: Apr 20
Value: 1190.06 	
Date: Apr 15
Value: 1183 	
Date: Apr 10
Value: 1173.69 	
Date: Apr 05
Value: 1164.03 	
Date: Mar 31
Value: 1153.91 	
Date: Mar 25
Value: 1140.59 	
Date: Mar 20
Value: 1129.86 	
Date: Mar 15
Value: 1117.85 	
Date: Mar 10
Value: 1106 	
Date: Mar 05
Value: 1091.79 	
Date: Feb 28
Value: 1129.14 	
Date: Feb 25
Value: 1126.47 	
Date: Feb 20
Value: 1083.25 	
Date: Feb 15
Value: 1082.71 	
Date: Feb 10
Value: 1081.29 	
Date: Feb 05
Value: 1078.01 	
Date: Jan 31
Value: 1070.52 	
Date: Jan 25
Value: 1051.41 	
Date: Jan 20
Value: 1024.7 	
Date: Jan 15
Value: 1023.89 	
Date: Jan 10
Value: 1017.64 	
Date: Jan 05
Value: 982.91 	
Date: Dec 31
Value: 967.09 	
Date: Dec 25
Value: 950.32 	
Date: Dec 20
Value: 928.94 	
Date: Dec 15
Value: 901.78 	
Date: Dec 10
Value: 889.95 	
Date: Dec 05
Value: 871.49 	
Date: Nov 30
Value: 846.97 	
Date: Nov 25
Value: 834.23 	
Date: Nov 20
Value: 802.26 	
Date: Nov 15
Value: 794.82 	
Date: Nov 10
Value: 792.28 	
Date: Nov 05
Value: 789.71 	
Date: Oct 31
Value: 783.66 	
Date: Oct 25
Value: 755.91 	
Date: Oct 20
Value: 740.62 	
Date: Oct 15
Value: 709.08 	
Date: Oct 10
Value: 691.97 	
Date: Oct 05
Value: 665.8 	
Date: Sep 30
Value: 665.31 	
Date: Sep 25
Value: 662.44 	
Date: Sep 20
Value: 640.38 	
Date: Sep 15
Value: 631.81 	
Date: Sep 10
Value: 618.09 	
Date: Sep 05
Value: 586.78 	
Date: Aug 31
Value: 555.35 	
Date: Aug 25
Value: 539.08 	
Date: Aug 20
Value: 484.86 	
Date: Aug 15
Value: 469.96 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 420.42 	
Date: Jul 31
Value: 412 	
Date: Jul 25
Value: 397.27 	
Date: Jul 20
Value: 368.15 	
Date: Jul 15
Value: 360.14 	
Date: Jul 10
Value: 337.89 	
Date: Jul 05
Value: 301.48 	
Date: Jun 30
Value: 283.15 	
Date: Jun 25
Value: 271.47 	
Date: Jun 20
Value: 265.81 	
Date: Jun 15
Value: 233.14 	
Date: Jun 10
Value: 209.97 	
Date: Jun 05
Value: 195.13 	
Date: May 31
Value: 173.98 	
Date: May 25
Value: 136.22 	
Date: May 20
Value: 127.74 	
Date: May 15
Value: 127.15 	
Date: May 10
Value: 126.78 	
Date: May 05
Value: 123.68 	
Date: Apr 30
Value: 120.43 	
Date: Apr 25
Value: 108.48 	
Date: Apr 20
Value: 1193.61 	
Date: Apr 15
Value: 1176.33 	
Date: Apr 10
Value: 1170.82 	
Date: Apr 05
Value: 1170.41 	
Date: Mar 31
Value: 1170.02 	
Date: Mar 25
Value: 1157.06 	
Date: Mar 20
Value: 1154.98 	
Date: Mar 15
Value: 1154.63 	
Date: Mar 10
Value: 1149 	
Date: Mar 05
Value: 1143.36 	
Date: Feb 28
Value: 1158.15 	
Date: Feb 25
Value: 1143.54 	
Date: Feb 20
Value: 1110.47 	
Date: Feb 15
Value: 1086.29 	
Date: Feb 10
Value: 1061.48 	
Date: Feb 05
Value: 1052.7 	
Date: Jan 31
Value: 1030.09 	
Date: Jan 25
Value: 999.18 	
Date: Jan 20
Value: 953.92 	
Date: Jan 15
Value: 934.35 	
Date: Jan 10
Value: 931.17 	
Date: Jan 05
Value: 930.59 	
Date: Dec 31
Value: 917.85 	
Date: Dec 25
Value: 888.72 	
Date: Dec 20
Value: 864.41 	
Date: Dec 15
Value: 842.99 	
Date: Dec 10
Value: 838.46 	
Date: Dec 05
Value: 819.74 	
Date: Nov 30
Value: 816.93 	
Date: Nov 25
Value: 814.73 	
Date: Nov 20
Value: 800.99 	
Date: Nov 15
Value: 795.3 	
Date: Nov 10
Value: 789.24 	
Date: Nov 05
Value: 772.25 	
Date: Oct 31
Value: 1987.57 	
Date: Oct 25
Value: 1959.82 	
Date: Oct 20
Value: 1944.53 	
Date: Oct 15
Value: 1912.99 	
Date: Oct 10
Value: 1895.88 	
Date: Oct 05
Value: 1869.71 	
Date: Sep 30
Value: 1869.22 	
Date: Sep 25
Value: 1866.35 	
Date: Sep 20
Value: 1844.29 	
Date: Sep 15
Value: 1835.72 	
Date: Sep 10
Value: 1822 	
Date: Sep 05
Value: 1790.69 	
Date: Aug 31
Value: 1759.26 	
Date: Aug 25
Value: 1742.99 	
Date: Aug 20
Value: 1688.77 	
Date: Aug 15
Value: 1673.87 	
Date: Aug 10
Value: 1655.38 	
Date: Aug 05
Value: 1624.33 	
Date: Jul 31
Value: 1615.91 	
Date: Jul 25
Value: 1601.18 	
Date: Jul 20
Value: 1572.06 	
Date: Jul 15
Value: 1564.05 	
Date: Jul 10
Value: 1541.8 	
Date: Jul 05
Value: 1505.39 	
Date: Jun 30
Value: 1487.07 	
Date: Jun 25
Value: 1475.38 	
Date: Jun 20
Value: 1469.72 	
Date: Jun 15
Value: 1437.05 	
Date: Jun 10
Value: 1413.88 	
Date: Jun 05
Value: 1399.04 	
Date: May 31
Value: 1377.9 	
Date: May 25
Value: 1340.13 	
Date: May 20
Value: 1331.65 	
Date: May 15
Value: 1331.06 	
Date: May 10
Value: 1330.69 	
Date: May 05
Value: 1327.59 	
Date: Apr 30
Value: 1324.34 	
Date: Apr 25
Value: 1312.39 	
Date: Apr 20
Value: 1310.16 	
Date: Apr 15
Value: 1308.11 	
Date: Apr 10
Value: 1291.17 	
Date: Apr 05
Value: 1271.78 	
Date: Mar 31
Value: 1259.81 	
Date: Mar 25
Value: 1234.06 	
Date: Mar 20
Value: 1220.46 	
Date: Mar 15
Value: 1203.91 	
Date: Mar 10
Value: 1181.96 	
Date: Mar 05
Value: 1180.93 	
Date: Feb 28
Value: 1078.96 	
Date: Feb 25
Value: 1070.26 	
Date: Feb 20
Value: 1055.07 	
Date: Feb 15
Value: 1042.66 	
Date: Feb 10
Value: 1031.5 	
Date: Feb 05
Value: 1015.55 	
Date: Jan 31
Value: 999.28 	
Date: Jan 25
Value: 979.89 	
Date: Jan 20
Value: 963.69 	
Date: Jan 15
Value: 944.86 	
Date: Jan 10
Value: 924.44 	
Date: Jan 05
Value: 905.62 	
Date: Dec 31
Value: 888.84 	
Date: Dec 25
Value: 867.72 	
Date: Dec 20
Value: 848.99 	
Date: Dec 15
Value: 831.34 	
Date: Dec 10
Value: 816.35 	
Date: Dec 05
Value: 798.55 	
Date: Nov 30
Value: 779.3 	
Date: Nov 25
Value: 762.99 	
Date: Nov 20
Value: 740.84 	
Date: Nov 15
Value: 724.75 	
Date: Nov 10
Value: 704.35 	
Date: Nov 05
Value: 684.54 	
Date: Oct 31
Value: 1779.4 	
Date: Oct 25
Value: 1750.82 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1709.23 	
Date: Oct 10
Value: 1694.94 	
Date: Oct 05
Value: 1669.79 	
Date: Sep 30
Value: 1648.23 	
Date: Sep 25
Value: 1629.77 	
Date: Sep 20
Value: 1611.58 	
Date: Sep 15
Value: 1593.12 	
Date: Sep 10
Value: 1572.9 	
Date: Sep 05
Value: 1555.1 	
Date: Aug 31
Value: 1538.8 	
Date: Aug 25
Value: 1516.11 	
Date: Aug 20
Value: 1499.47 	
Date: Aug 15
Value: 1481.91 	
Date: Aug 10
Value: 1464.2 	
Date: Aug 05
Value: 1449.47 	
Date: Jul 31
Value: 1432.64 	
Date: Jul 25
Value: 1415.29 	
Date: Jul 20
Value: 1403.74 	
Date: Jul 15
Value: 1390.16 	
Date: Jul 10
Value: 1374.65 	
Date: Jul 05
Value: 1360.82 	
Date: Jun 30
Value: 1348 	
Date: Jun 25
Value: 1333.54 	
Date: Jun 20
Value: 1320.45 	
Date: Jun 15
Value: 1307.27 	
Date: Jun 10
Value: 1296.67 	
Date: Jun 05
Value: 1284.53 	
Date: May 31
Value: 1274.72 	
Date: May 25
Value: 1261.09 	
Date: May 20
Value: 1248.46 	
Date: May 15
Value: 1236.47 	
Date: May 10
Value: 1227.65 	
Date: May 05
Value: 1218.35 	
Date: Apr 30
Value: 1208.58 	
Date: Apr 25
Value: 1198.11 	
Date: Apr 20
Value: 1190.06 	
Date: Apr 15
Value: 1183 	
Date: Apr 10
Value: 1173.69 	
Date: Apr 05
Value: 1164.03 	
Date: Mar 31
Value: 1153.91 	
Date: Mar 25
Value: 1140.59 	
Date: Mar 20
Value: 1129.86 	
Date: Mar 15
Value: 1117.85 	
Date: Mar 10
Value: 1106 	
Date: Mar 05
Value: 1091.79

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 769.76 	
Date: Feb 25
Value: 769.39 	
Date: Feb 20
Value: 757.88 	
Date: Feb 15
Value: 756.85 	
Date: Feb 10
Value: 756.19 	
Date: Feb 05
Value: 754.92 	
Date: Jan 31
Value: 747.49 	
Date: Jan 25
Value: 738.89 	
Date: Jan 20
Value: 719.91 	
Date: Jan 15
Value: 719.64 	
Date: Jan 10
Value: 717.13 	
Date: Jan 05
Value: 700.47 	
Date: Dec 31
Value: 692.74 	
Date: Dec 25
Value: 686.49 	
Date: Dec 20
Value: 675.37 	
Date: Dec 15
Value: 655.51 	
Date: Dec 10
Value: 650.58 	
Date: Dec 05
Value: 644.2 	
Date: Nov 30
Value: 637.07 	
Date: Nov 25
Value: 629.36 	
Date: Nov 20
Value: 611.44 	
Date: Nov 15
Value: 600.98 	
Date: Nov 10
Value: 599.26 	
Date: Nov 05
Value: 598.26 	
Date: Oct 31
Value: 590.97 	
Date: Oct 25
Value: 575.93 	
Date: Oct 20
Value: 565.25 	
Date: Oct 15
Value: 553.1 	
Date: Oct 10
Value: 545.99 	
Date: Oct 05
Value: 520.21 	
Date: Sep 30
Value: 518.15 	
Date: Sep 25
Value: 514.97 	
Date: Sep 20
Value: 490.23 	
Date: Sep 15
Value: 482.89 	
Date: Sep 10
Value: 475.93 	
Date: Sep 05
Value: 438.56 	
Date: Aug 31
Value: 413.73 	
Date: Aug 25
Value: 397.63 	
Date: Aug 20
Value: 356.25 	
Date: Aug 15
Value: 349.16 	
Date: Aug 10
Value: 335.55 	
Date: Aug 05
Value: 314.77 	
Date: Jul 31
Value: 310.31 	
Date: Jul 25
Value: 291.8 	
Date: Jul 20
Value: 268.31 	
Date: Jul 15
Value: 255.7 	
Date: Jul 10
Value: 233.2 	
Date: Jul 05
Value: 197.96 	
Date: Jun 30
Value: 182.21 	
Date: Jun 25
Value: 173.07 	
Date: Jun 20
Value: 170.81 	
Date: Jun 15
Value: 155.53 	
Date: Jun 10
Value: 141.32 	
Date: Jun 05
Value: 121.59 	
Date: May 31
Value: 99.69 	
Date: May 25
Value: 77.08 	
Date: May 20
Value: 74.93 	
Date: May 15
Value: 74.68 	
Date: May 10
Value: 74.45 	
Date: May 05
Value: 70.94 	
Date: Apr 30
Value: 70.18 	
Date: Apr 25
Value: 61.81 	
Date: Apr 20
Value: 822.92 	
Date: Apr 15
Value: 811.12 	
Date: Apr 10
Value: 806.92 	
Date: Apr 05
Value: 805.31 	
Date: Mar 31
Value: 804.91 	
Date: Mar 25
Value: 801.43 	
Date: Mar 20
Value: 800.48 	
Date: Mar 15
Value: 799.31 	
Date: Mar 10
Value: 797.29 	
Date: Mar 05
Value: 785.98 	
Date: Feb 28
Value: 846.76 	
Date: Feb 25
Value: 841.54 	
Date: Feb 20
Value: 827.58 	
Date: Feb 15
Value: 814.22 	
Date: Feb 10
Value: 802.55 	
Date: Feb 05
Value: 799.2 	
Date: Jan 31
Value: 782.15 	
Date: Jan 25
Value: 769.81 	
Date: Jan 20
Value: 752.38 	
Date: Jan 15
Value: 747.29 	
Date: Jan 10
Value: 743.4 	
Date: Jan 05
Value: 741.05 	
Date: Dec 31
Value: 733.24 	
Date: Dec 25
Value: 721.45 	
Date: Dec 20
Value: 707.61 	
Date: Dec 15
Value: 696.75 	
Date: Dec 10
Value: 694.19 	
Date: Dec 05
Value: 685.1 	
Date: Nov 30
Value: 684.54 	
Date: Nov 25
Value: 681.52 	
Date: Nov 20
Value: 669.82 	
Date: Nov 15
Value: 668.86 	
Date: Nov 10
Value: 665.47 	
Date: Nov 05
Value: 651.52 	
Date: Oct 31
Value: 1458.36 	
Date: Oct 25
Value: 1443.32 	
Date: Oct 20
Value: 1432.64 	
Date: Oct 15
Value: 1420.49 	
Date: Oct 10
Value: 1413.38 	
Date: Oct 05
Value: 1387.6 	
Date: Sep 30
Value: 1385.54 	
Date: Sep 25
Value: 1382.36 	
Date: Sep 20
Value: 1357.62 	
Date: Sep 15
Value: 1350.28 	
Date: Sep 10
Value: 1343.32 	
Date: Sep 05
Value: 1305.95 	
Date: Aug 31
Value: 1281.12 	
Date: Aug 25
Value: 1265.02 	
Date: Aug 20
Value: 1223.64 	
Date: Aug 15
Value: 1216.55 	
Date: Aug 10
Value: 1202.94 	
Date: Aug 05
Value: 1182.16 	
Date: Jul 31
Value: 1177.7 	
Date: Jul 25
Value: 1159.19 	
Date: Jul 20
Value: 1135.7 	
Date: Jul 15
Value: 1123.09 	
Date: Jul 10
Value: 1100.59 	
Date: Jul 05
Value: 1065.35 	
Date: Jun 30
Value: 1049.6 	
Date: Jun 25
Value: 1040.46 	
Date: Jun 20
Value: 1038.2 	
Date: Jun 15
Value: 1022.92 	
Date: Jun 10
Value: 1008.71 	
Date: Jun 05
Value: 988.98 	
Date: May 31
Value: 967.08 	
Date: May 25
Value: 944.47 	
Date: May 20
Value: 942.32 	
Date: May 15
Value: 942.07 	
Date: May 10
Value: 941.84 	
Date: May 05
Value: 938.33 	
Date: Apr 30
Value: 937.57 	
Date: Apr 25
Value: 929.2 	
Date: Apr 20
Value: 927.19 	
Date: Apr 15
Value: 925 	
Date: Apr 10
Value: 916.67 	
Date: Apr 05
Value: 906.05 	
Date: Mar 31
Value: 898.8 	
Date: Mar 25
Value: 882.5 	
Date: Mar 20
Value: 877.15 	
Date: Mar 15
Value: 867.38 	
Date: Mar 10
Value: 858.75 	
Date: Mar 05
Value: 858.3 	
Date: Feb 28
Value: 695.22 	
Date: Feb 25
Value: 690.52 	
Date: Feb 20
Value: 683.28 	
Date: Feb 15
Value: 676.26 	
Date: Feb 10
Value: 670.28 	
Date: Feb 05
Value: 662.41 	
Date: Jan 31
Value: 653.36 	
Date: Jan 25
Value: 642.89 	
Date: Jan 20
Value: 633.88 	
Date: Jan 15
Value: 624.41 	
Date: Jan 10
Value: 614.12 	
Date: Jan 05
Value: 604.99 	
Date: Dec 31
Value: 596.21 	
Date: Dec 25
Value: 585.4 	
Date: Dec 20
Value: 576.6 	
Date: Dec 15
Value: 567.27 	
Date: Dec 10
Value: 559.55 	
Date: Dec 05
Value: 550.78 	
Date: Nov 30
Value: 541.13 	
Date: Nov 25
Value: 532.44 	
Date: Nov 20
Value: 519.32 	
Date: Nov 15
Value: 509.93 	
Date: Nov 10
Value: 498.98 	
Date: Nov 05
Value: 489.2 	
Date: Oct 31
Value: 1193.5 	
Date: Oct 25
Value: 1178.62 	
Date: Oct 20
Value: 1168.05 	
Date: Oct 15
Value: 1157.06 	
Date: Oct 10
Value: 1148.87 	
Date: Oct 05
Value: 1134.52 	
Date: Sep 30
Value: 1121.91 	
Date: Sep 25
Value: 1111.51 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1088.61 	
Date: Sep 10
Value: 1076.04 	
Date: Sep 05
Value: 1065.12 	
Date: Aug 31
Value: 1053.39 	
Date: Aug 25
Value: 1038.16 	
Date: Aug 20
Value: 1025.35 	
Date: Aug 15
Value: 1011.27 	
Date: Aug 10
Value: 995.59 	
Date: Aug 05
Value: 981.9 	
Date: Jul 31
Value: 967.24 	
Date: Jul 25
Value: 951.15 	
Date: Jul 20
Value: 939.28 	
Date: Jul 15
Value: 927.65 	
Date: Jul 10
Value: 913.78 	
Date: Jul 05
Value: 901.36 	
Date: Jun 30
Value: 889.08 	
Date: Jun 25
Value: 876.83 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 853.87 	
Date: Jun 10
Value: 843.76 	
Date: Jun 05
Value: 832.4 	
Date: May 31
Value: 823.78 	
Date: May 25
Value: 812.52 	
Date: May 20
Value: 802.01 	
Date: May 15
Value: 794.08 	
Date: May 10
Value: 787.13 	
Date: May 05
Value: 780.92 	
Date: Apr 30
Value: 773.57 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 761.72 	
Date: Apr 15
Value: 756.97 	
Date: Apr 10
Value: 750.48 	
Date: Apr 05
Value: 744.22 	
Date: Mar 31
Value: 737.45 	
Date: Mar 25
Value: 729.28 	
Date: Mar 20
Value: 723.36 	
Date: Mar 15
Value: 716.83 	
Date: Mar 10
Value: 710.57 	
Date: Mar 05
Value: 703.16 	
Date: Feb 28
Value: 769.76 	
Date: Feb 25
Value: 769.39 	
Date: Feb 20
Value: 757.88 	
Date: Feb 15
Value: 756.85 	
Date: Feb 10
Value: 756.19 	
Date: Feb 05
Value: 754.92 	
Date: Jan 31
Value: 747.49 	
Date: Jan 25
Value: 738.89 	
Date: Jan 20
Value: 719.91 	
Date: Jan 15
Value: 719.64 	
Date: Jan 10
Value: 717.13 	
Date: Jan 05
Value: 700.47 	
Date: Dec 31
Value: 692.74 	
Date: Dec 25
Value: 686.49 	
Date: Dec 20
Value: 675.37 	
Date: Dec 15
Value: 655.51 	
Date: Dec 10
Value: 650.58 	
Date: Dec 05
Value: 644.2 	
Date: Nov 30
Value: 637.07 	
Date: Nov 25
Value: 629.36 	
Date: Nov 20
Value: 611.44 	
Date: Nov 15
Value: 600.98 	
Date: Nov 10
Value: 599.26 	
Date: Nov 05
Value: 598.26 	
Date: Oct 31
Value: 590.97 	
Date: Oct 25
Value: 575.93 	
Date: Oct 20
Value: 565.25 	
Date: Oct 15
Value: 553.1 	
Date: Oct 10
Value: 545.99 	
Date: Oct 05
Value: 520.21 	
Date: Sep 30
Value: 518.15 	
Date: Sep 25
Value: 514.97 	
Date: Sep 20
Value: 490.23 	
Date: Sep 15
Value: 482.89 	
Date: Sep 10
Value: 475.93 	
Date: Sep 05
Value: 438.56 	
Date: Aug 31
Value: 413.73 	
Date: Aug 25
Value: 397.63 	
Date: Aug 20
Value: 356.25 	
Date: Aug 15
Value: 349.16 	
Date: Aug 10
Value: 335.55 	
Date: Aug 05
Value: 314.77 	
Date: Jul 31
Value: 310.31 	
Date: Jul 25
Value: 291.8 	
Date: Jul 20
Value: 268.31 	
Date: Jul 15
Value: 255.7 	
Date: Jul 10
Value: 233.2 	
Date: Jul 05
Value: 197.96 	
Date: Jun 30
Value: 182.21 	
Date: Jun 25
Value: 173.07 	
Date: Jun 20
Value: 170.81 	
Date: Jun 15
Value: 155.53 	
Date: Jun 10
Value: 141.32 	
Date: Jun 05
Value: 121.59 	
Date: May 31
Value: 99.69 	
Date: May 25
Value: 77.08 	
Date: May 20
Value: 74.93 	
Date: May 15
Value: 74.68 	
Date: May 10
Value: 74.45 	
Date: May 05
Value: 70.94 	
Date: Apr 30
Value: 70.18 	
Date: Apr 25
Value: 61.81 	
Date: Apr 20
Value: 822.92 	
Date: Apr 15
Value: 811.12 	
Date: Apr 10
Value: 806.92 	
Date: Apr 05
Value: 805.31 	
Date: Mar 31
Value: 804.91 	
Date: Mar 25
Value: 801.43 	
Date: Mar 20
Value: 800.48 	
Date: Mar 15
Value: 799.31 	
Date: Mar 10
Value: 797.29 	
Date: Mar 05
Value: 785.98 	
Date: Feb 28
Value: 846.76 	
Date: Feb 25
Value: 841.54 	
Date: Feb 20
Value: 827.58 	
Date: Feb 15
Value: 814.22 	
Date: Feb 10
Value: 802.55 	
Date: Feb 05
Value: 799.2 	
Date: Jan 31
Value: 782.15 	
Date: Jan 25
Value: 769.81 	
Date: Jan 20
Value: 752.38 	
Date: Jan 15
Value: 747.29 	
Date: Jan 10
Value: 743.4 	
Date: Jan 05
Value: 741.05 	
Date: Dec 31
Value: 733.24 	
Date: Dec 25
Value: 721.45 	
Date: Dec 20
Value: 707.61 	
Date: Dec 15
Value: 696.75 	
Date: Dec 10
Value: 694.19 	
Date: Dec 05
Value: 685.1 	
Date: Nov 30
Value: 684.54 	
Date: Nov 25
Value: 681.52 	
Date: Nov 20
Value: 669.82 	
Date: Nov 15
Value: 668.86 	
Date: Nov 10
Value: 665.47 	
Date: Nov 05
Value: 651.52 	
Date: Oct 31
Value: 1458.36 	
Date: Oct 25
Value: 1443.32 	
Date: Oct 20
Value: 1432.64 	
Date: Oct 15
Value: 1420.49 	
Date: Oct 10
Value: 1413.38 	
Date: Oct 05
Value: 1387.6 	
Date: Sep 30
Value: 1385.54 	
Date: Sep 25
Value: 1382.36 	
Date: Sep 20
Value: 1357.62 	
Date: Sep 15
Value: 1350.28 	
Date: Sep 10
Value: 1343.32 	
Date: Sep 05
Value: 1305.95 	
Date: Aug 31
Value: 1281.12 	
Date: Aug 25
Value: 1265.02 	
Date: Aug 20
Value: 1223.64 	
Date: Aug 15
Value: 1216.55 	
Date: Aug 10
Value: 1202.94 	
Date: Aug 05
Value: 1182.16 	
Date: Jul 31
Value: 1177.7 	
Date: Jul 25
Value: 1159.19 	
Date: Jul 20
Value: 1135.7 	
Date: Jul 15
Value: 1123.09 	
Date: Jul 10
Value: 1100.59 	
Date: Jul 05
Value: 1065.35 	
Date: Jun 30
Value: 1049.6 	
Date: Jun 25
Value: 1040.46 	
Date: Jun 20
Value: 1038.2 	
Date: Jun 15
Value: 1022.92 	
Date: Jun 10
Value: 1008.71 	
Date: Jun 05
Value: 988.98 	
Date: May 31
Value: 967.08 	
Date: May 25
Value: 944.47 	
Date: May 20
Value: 942.32 	
Date: May 15
Value: 942.07 	
Date: May 10
Value: 941.84 	
Date: May 05
Value: 938.33 	
Date: Apr 30
Value: 937.57 	
Date: Apr 25
Value: 929.2 	
Date: Apr 20
Value: 927.19 	
Date: Apr 15
Value: 925 	
Date: Apr 10
Value: 916.67 	
Date: Apr 05
Value: 906.05 	
Date: Mar 31
Value: 898.8 	
Date: Mar 25
Value: 882.5 	
Date: Mar 20
Value: 877.15 	
Date: Mar 15
Value: 867.38 	
Date: Mar 10
Value: 858.75 	
Date: Mar 05
Value: 858.3 	
Date: Feb 28
Value: 695.22 	
Date: Feb 25
Value: 690.52 	
Date: Feb 20
Value: 683.28 	
Date: Feb 15
Value: 676.26 	
Date: Feb 10
Value: 670.28 	
Date: Feb 05
Value: 662.41 	
Date: Jan 31
Value: 653.36 	
Date: Jan 25
Value: 642.89 	
Date: Jan 20
Value: 633.88 	
Date: Jan 15
Value: 624.41 	
Date: Jan 10
Value: 614.12 	
Date: Jan 05
Value: 604.99 	
Date: Dec 31
Value: 596.21 	
Date: Dec 25
Value: 585.4 	
Date: Dec 20
Value: 576.6 	
Date: Dec 15
Value: 567.27 	
Date: Dec 10
Value: 559.55 	
Date: Dec 05
Value: 550.78 	
Date: Nov 30
Value: 541.13 	
Date: Nov 25
Value: 532.44 	
Date: Nov 20
Value: 519.32 	
Date: Nov 15
Value: 509.93 	
Date: Nov 10
Value: 498.98 	
Date: Nov 05
Value: 489.2 	
Date: Oct 31
Value: 1193.5 	
Date: Oct 25
Value: 1178.62 	
Date: Oct 20
Value: 1168.05 	
Date: Oct 15
Value: 1157.06 	
Date: Oct 10
Value: 1148.87 	
Date: Oct 05
Value: 1134.52 	
Date: Sep 30
Value: 1121.91 	
Date: Sep 25
Value: 1111.51 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1088.61 	
Date: Sep 10
Value: 1076.04 	
Date: Sep 05
Value: 1065.12 	
Date: Aug 31
Value: 1053.39 	
Date: Aug 25
Value: 1038.16 	
Date: Aug 20
Value: 1025.35 	
Date: Aug 15
Value: 1011.27 	
Date: Aug 10
Value: 995.59 	
Date: Aug 05
Value: 981.9 	
Date: Jul 31
Value: 967.24 	
Date: Jul 25
Value: 951.15 	
Date: Jul 20
Value: 939.28 	
Date: Jul 15
Value: 927.65 	
Date: Jul 10
Value: 913.78 	
Date: Jul 05
Value: 901.36 	
Date: Jun 30
Value: 889.08 	
Date: Jun 25
Value: 876.83 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 853.87 	
Date: Jun 10
Value: 843.76 	
Date: Jun 05
Value: 832.4 	
Date: May 31
Value: 823.78 	
Date: May 25
Value: 812.52 	
Date: May 20
Value: 802.01 	
Date: May 15
Value: 794.08 	
Date: May 10
Value: 787.13 	
Date: May 05
Value: 780.92 	
Date: Apr 30
Value: 773.57 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 761.72 	
Date: Apr 15
Value: 756.97 	
Date: Apr 10
Value: 750.48 	
Date: Apr 05
Value: 744.22 	
Date: Mar 31
Value: 737.45 	
Date: Mar 25
Value: 729.28 	
Date: Mar 20
Value: 723.36 	
Date: Mar 15
Value: 716.83 	
Date: Mar 10
Value: 710.57 	
Date: Mar 05
Value: 703.16

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 759.38 	
Date: Feb 25
Value: 756.35 	
Date: Feb 20
Value: 752.11 	
Date: Feb 15
Value: 747.36 	
Date: Feb 10
Value: 739.4 	
Date: Feb 05
Value: 731.57 	
Date: Jan 31
Value: 721.98 	
Date: Jan 25
Value: 715.82 	
Date: Jan 20
Value: 715.1 	
Date: Jan 15
Value: 682.69 	
Date: Jan 10
Value: 649.54 	
Date: Jan 05
Value: 647.17 	
Date: Dec 31
Value: 634.08 	
Date: Dec 25
Value: 601.74 	
Date: Dec 20
Value: 592.32 	
Date: Dec 15
Value: 581.33 	
Date: Dec 10
Value: 567.45 	
Date: Dec 05
Value: 549.66 	
Date: Nov 30
Value: 529.1 	
Date: Nov 25
Value: 515.8 	
Date: Nov 20
Value: 498.08 	
Date: Nov 15
Value: 482.98 	
Date: Nov 10
Value: 457.48 	
Date: Nov 05
Value: 449.36 	
Date: Oct 31
Value: 425.86 	
Date: Oct 25
Value: 401.71 	
Date: Oct 20
Value: 379.18 	
Date: Oct 15
Value: 368.92 	
Date: Oct 10
Value: 354.22 	
Date: Oct 05
Value: 342.14 	
Date: Sep 30
Value: 322.1 	
Date: Sep 25
Value: 299.45 	
Date: Sep 20
Value: 285.22 	
Date: Sep 15
Value: 279.64 	
Date: Sep 10
Value: 275.7 	
Date: Sep 05
Value: 269.83 	
Date: Aug 31
Value: 268.66 	
Date: Aug 25
Value: 253.53 	
Date: Aug 20
Value: 230.78 	
Date: Aug 15
Value: 211.21 	
Date: Aug 10
Value: 202.77 	
Date: Aug 05
Value: 194.97 	
Date: Jul 31
Value: 193.57 	
Date: Jul 25
Value: 177.6 	
Date: Jul 20
Value: 167.2 	
Date: Jul 15
Value: 159.91 	
Date: Jul 10
Value: 155.93 	
Date: Jul 05
Value: 148.09 	
Date: Jun 30
Value: 141.15 	
Date: Jun 25
Value: 127.61 	
Date: Jun 20
Value: 114.83 	
Date: Jun 15
Value: 94.16 	
Date: Jun 10
Value: 88.77 	
Date: Jun 05
Value: 78.12 	
Date: May 31
Value: 67.8 	
Date: May 25
Value: 65.47 	
Date: May 20
Value: 64.15 	
Date: May 15
Value: 55.83 	
Date: May 10
Value: 48.36 	
Date: May 05
Value: 41.69 	
Date: Apr 30
Value: 39.56 	
Date: Apr 25
Value: 38.69 	
Date: Apr 20
Value: 906.29 	
Date: Apr 15
Value: 892.71 	
Date: Apr 10
Value: 880.86 	
Date: Apr 05
Value: 866.79 	
Date: Mar 31
Value: 849.54 	
Date: Mar 25
Value: 833.97 	
Date: Mar 20
Value: 828.42 	
Date: Mar 15
Value: 800.23 	
Date: Mar 10
Value: 788.63 	
Date: Mar 05
Value: 775.1 	
Date: Feb 28
Value: 554.2 	
Date: Feb 25
Value: 550.94 	
Date: Feb 20
Value: 546.81 	
Date: Feb 15
Value: 540.38 	
Date: Feb 10
Value: 538.73 	
Date: Feb 05
Value: 532.69 	
Date: Jan 31
Value: 509.52 	
Date: Jan 25
Value: 479.81 	
Date: Jan 20
Value: 475.17 	
Date: Jan 15
Value: 471.79 	
Date: Jan 10
Value: 461.72 	
Date: Jan 05
Value: 441.51 	
Date: Dec 31
Value: 440.45 	
Date: Dec 25
Value: 433.59 	
Date: Dec 20
Value: 431.56 	
Date: Dec 15
Value: 405.42 	
Date: Dec 10
Value: 403.67 	
Date: Dec 05
Value: 400.59 	
Date: Nov 30
Value: 392.66 	
Date: Nov 25
Value: 390.94 	
Date: Nov 20
Value: 382.51 	
Date: Nov 15
Value: 374.98 	
Date: Nov 10
Value: 373.52 	
Date: Nov 05
Value: 368.57 	
Date: Oct 31
Value: 987.63 	
Date: Oct 25
Value: 963.48 	
Date: Oct 20
Value: 940.95 	
Date: Oct 15
Value: 930.69 	
Date: Oct 10
Value: 916 	
Date: Oct 05
Value: 903.92 	
Date: Sep 30
Value: 883.88 	
Date: Sep 25
Value: 861.22 	
Date: Sep 20
Value: 847 	
Date: Sep 15
Value: 841.41 	
Date: Sep 10
Value: 837.48 	
Date: Sep 05
Value: 831.6 	
Date: Aug 31
Value: 830.43 	
Date: Aug 25
Value: 815.31 	
Date: Aug 20
Value: 792.55 	
Date: Aug 15
Value: 772.98 	
Date: Aug 10
Value: 764.55 	
Date: Aug 05
Value: 756.75 	
Date: Jul 31
Value: 755.34 	
Date: Jul 25
Value: 739.37 	
Date: Jul 20
Value: 728.98 	
Date: Jul 15
Value: 721.69 	
Date: Jul 10
Value: 717.71 	
Date: Jul 05
Value: 709.86 	
Date: Jun 30
Value: 702.92 	
Date: Jun 25
Value: 689.38 	
Date: Jun 20
Value: 676.6 	
Date: Jun 15
Value: 655.93 	
Date: Jun 10
Value: 650.55 	
Date: Jun 05
Value: 639.89 	
Date: May 31
Value: 629.57 	
Date: May 25
Value: 627.25 	
Date: May 20
Value: 625.93 	
Date: May 15
Value: 617.6 	
Date: May 10
Value: 610.14 	
Date: May 05
Value: 603.46 	
Date: Apr 30
Value: 601.33 	
Date: Apr 25
Value: 600.47 	
Date: Apr 20
Value: 598.11 	
Date: Apr 15
Value: 597.22 	
Date: Apr 10
Value: 587.49 	
Date: Apr 05
Value: 577.57 	
Date: Mar 31
Value: 575.73 	
Date: Mar 25
Value: 571.66 	
Date: Mar 20
Value: 567.18 	
Date: Mar 15
Value: 561.77 	
Date: Mar 10
Value: 556.07 	
Date: Mar 05
Value: 554.71 	
Date: Feb 28
Value: 704.46 	
Date: Feb 25
Value: 697.67 	
Date: Feb 20
Value: 687.23 	
Date: Feb 15
Value: 677.68 	
Date: Feb 10
Value: 665.84 	
Date: Feb 05
Value: 655.93 	
Date: Jan 31
Value: 645.4 	
Date: Jan 25
Value: 629.24 	
Date: Jan 20
Value: 617.12 	
Date: Jan 15
Value: 606.82 	
Date: Jan 10
Value: 593.18 	
Date: Jan 05
Value: 582.6 	
Date: Dec 31
Value: 574.03 	
Date: Dec 25
Value: 560.35 	
Date: Dec 20
Value: 550.31 	
Date: Dec 15
Value: 538.68 	
Date: Dec 10
Value: 528.01 	
Date: Dec 05
Value: 517.51 	
Date: Nov 30
Value: 503.02 	
Date: Nov 25
Value: 493.89 	
Date: Nov 20
Value: 483.23 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 463.22 	
Date: Nov 05
Value: 452.85 	
Date: Oct 31
Value: 1170.4 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1141.57 	
Date: Oct 15
Value: 1129.21 	
Date: Oct 10
Value: 1115.81 	
Date: Oct 05
Value: 1102.4 	
Date: Sep 30
Value: 1091.22 	
Date: Sep 25
Value: 1079.94 	
Date: Sep 20
Value: 1065.8 	
Date: Sep 15
Value: 1053.3 	
Date: Sep 10
Value: 1042.26 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1006.54 	
Date: Aug 20
Value: 995.71 	
Date: Aug 15
Value: 983.44 	
Date: Aug 10
Value: 973.41 	
Date: Aug 05
Value: 963.36 	
Date: Jul 31
Value: 953.65 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 930.04 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 907.94 	
Date: Jul 05
Value: 899.36 	
Date: Jun 30
Value: 889.99 	
Date: Jun 25
Value: 882.08 	
Date: Jun 20
Value: 873.3 	
Date: Jun 15
Value: 864.37 	
Date: Jun 10
Value: 856.67 	
Date: Jun 05
Value: 849.35 	
Date: May 31
Value: 842.67 	
Date: May 25
Value: 834.31 	
Date: May 20
Value: 828.94 	
Date: May 15
Value: 821.9 	
Date: May 10
Value: 815.88 	
Date: May 05
Value: 810.01 	
Date: Apr 30
Value: 803.23 	
Date: Apr 25
Value: 796.98 	
Date: Apr 20
Value: 790.51 	
Date: Apr 15
Value: 783.34 	
Date: Apr 10
Value: 777.32 	
Date: Apr 05
Value: 769.54 	
Date: Mar 31
Value: 761.27 	
Date: Mar 25
Value: 749.94 	
Date: Mar 20
Value: 740.27 	
Date: Mar 15
Value: 730.52 	
Date: Mar 10
Value: 721.15 	
Date: Mar 05
Value: 711.99 	
Date: Feb 28
Value: 759.38 	
Date: Feb 25
Value: 756.35 	
Date: Feb 20
Value: 752.11 	
Date: Feb 15
Value: 747.36 	
Date: Feb 10
Value: 739.4 	
Date: Feb 05
Value: 731.57 	
Date: Jan 31
Value: 721.98 	
Date: Jan 25
Value: 715.82 	
Date: Jan 20
Value: 715.1 	
Date: Jan 15
Value: 682.69 	
Date: Jan 10
Value: 649.54 	
Date: Jan 05
Value: 647.17 	
Date: Dec 31
Value: 634.08 	
Date: Dec 25
Value: 601.74 	
Date: Dec 20
Value: 592.32 	
Date: Dec 15
Value: 581.33 	
Date: Dec 10
Value: 567.45 	
Date: Dec 05
Value: 549.66 	
Date: Nov 30
Value: 529.1 	
Date: Nov 25
Value: 515.8 	
Date: Nov 20
Value: 498.08 	
Date: Nov 15
Value: 482.98 	
Date: Nov 10
Value: 457.48 	
Date: Nov 05
Value: 449.36 	
Date: Oct 31
Value: 425.86 	
Date: Oct 25
Value: 401.71 	
Date: Oct 20
Value: 379.18 	
Date: Oct 15
Value: 368.92 	
Date: Oct 10
Value: 354.22 	
Date: Oct 05
Value: 342.14 	
Date: Sep 30
Value: 322.1 	
Date: Sep 25
Value: 299.45 	
Date: Sep 20
Value: 285.22 	
Date: Sep 15
Value: 279.64 	
Date: Sep 10
Value: 275.7 	
Date: Sep 05
Value: 269.83 	
Date: Aug 31
Value: 268.66 	
Date: Aug 25
Value: 253.53 	
Date: Aug 20
Value: 230.78 	
Date: Aug 15
Value: 211.21 	
Date: Aug 10
Value: 202.77 	
Date: Aug 05
Value: 194.97 	
Date: Jul 31
Value: 193.57 	
Date: Jul 25
Value: 177.6 	
Date: Jul 20
Value: 167.2 	
Date: Jul 15
Value: 159.91 	
Date: Jul 10
Value: 155.93 	
Date: Jul 05
Value: 148.09 	
Date: Jun 30
Value: 141.15 	
Date: Jun 25
Value: 127.61 	
Date: Jun 20
Value: 114.83 	
Date: Jun 15
Value: 94.16 	
Date: Jun 10
Value: 88.77 	
Date: Jun 05
Value: 78.12 	
Date: May 31
Value: 67.8 	
Date: May 25
Value: 65.47 	
Date: May 20
Value: 64.15 	
Date: May 15
Value: 55.83 	
Date: May 10
Value: 48.36 	
Date: May 05
Value: 41.69 	
Date: Apr 30
Value: 39.56 	
Date: Apr 25
Value: 38.69 	
Date: Apr 20
Value: 906.29 	
Date: Apr 15
Value: 892.71 	
Date: Apr 10
Value: 880.86 	
Date: Apr 05
Value: 866.79 	
Date: Mar 31
Value: 849.54 	
Date: Mar 25
Value: 833.97 	
Date: Mar 20
Value: 828.42 	
Date: Mar 15
Value: 800.23 	
Date: Mar 10
Value: 788.63 	
Date: Mar 05
Value: 775.1 	
Date: Feb 28
Value: 554.2 	
Date: Feb 25
Value: 550.94 	
Date: Feb 20
Value: 546.81 	
Date: Feb 15
Value: 540.38 	
Date: Feb 10
Value: 538.73 	
Date: Feb 05
Value: 532.69 	
Date: Jan 31
Value: 509.52 	
Date: Jan 25
Value: 479.81 	
Date: Jan 20
Value: 475.17 	
Date: Jan 15
Value: 471.79 	
Date: Jan 10
Value: 461.72 	
Date: Jan 05
Value: 441.51 	
Date: Dec 31
Value: 440.45 	
Date: Dec 25
Value: 433.59 	
Date: Dec 20
Value: 431.56 	
Date: Dec 15
Value: 405.42 	
Date: Dec 10
Value: 403.67 	
Date: Dec 05
Value: 400.59 	
Date: Nov 30
Value: 392.66 	
Date: Nov 25
Value: 390.94 	
Date: Nov 20
Value: 382.51 	
Date: Nov 15
Value: 374.98 	
Date: Nov 10
Value: 373.52 	
Date: Nov 05
Value: 368.57 	
Date: Oct 31
Value: 987.63 	
Date: Oct 25
Value: 963.48 	
Date: Oct 20
Value: 940.95 	
Date: Oct 15
Value: 930.69 	
Date: Oct 10
Value: 916 	
Date: Oct 05
Value: 903.92 	
Date: Sep 30
Value: 883.88 	
Date: Sep 25
Value: 861.22 	
Date: Sep 20
Value: 847 	
Date: Sep 15
Value: 841.41 	
Date: Sep 10
Value: 837.48 	
Date: Sep 05
Value: 831.6 	
Date: Aug 31
Value: 830.43 	
Date: Aug 25
Value: 815.31 	
Date: Aug 20
Value: 792.55 	
Date: Aug 15
Value: 772.98 	
Date: Aug 10
Value: 764.55 	
Date: Aug 05
Value: 756.75 	
Date: Jul 31
Value: 755.34 	
Date: Jul 25
Value: 739.37 	
Date: Jul 20
Value: 728.98 	
Date: Jul 15
Value: 721.69 	
Date: Jul 10
Value: 717.71 	
Date: Jul 05
Value: 709.86 	
Date: Jun 30
Value: 702.92 	
Date: Jun 25
Value: 689.38 	
Date: Jun 20
Value: 676.6 	
Date: Jun 15
Value: 655.93 	
Date: Jun 10
Value: 650.55 	
Date: Jun 05
Value: 639.89 	
Date: May 31
Value: 629.57 	
Date: May 25
Value: 627.25 	
Date: May 20
Value: 625.93 	
Date: May 15
Value: 617.6 	
Date: May 10
Value: 610.14 	
Date: May 05
Value: 603.46 	
Date: Apr 30
Value: 601.33 	
Date: Apr 25
Value: 600.47 	
Date: Apr 20
Value: 598.11 	
Date: Apr 15
Value: 597.22 	
Date: Apr 10
Value: 587.49 	
Date: Apr 05
Value: 577.57 	
Date: Mar 31
Value: 575.73 	
Date: Mar 25
Value: 571.66 	
Date: Mar 20
Value: 567.18 	
Date: Mar 15
Value: 561.77 	
Date: Mar 10
Value: 556.07 	
Date: Mar 05
Value: 554.71 	
Date: Feb 28
Value: 704.46 	
Date: Feb 25
Value: 697.67 	
Date: Feb 20
Value: 687.23 	
Date: Feb 15
Value: 677.68 	
Date: Feb 10
Value: 665.84 	
Date: Feb 05
Value: 655.93 	
Date: Jan 31
Value: 645.4 	
Date: Jan 25
Value: 629.24 	
Date: Jan 20
Value: 617.12 	
Date: Jan 15
Value: 606.82 	
Date: Jan 10
Value: 593.18 	
Date: Jan 05
Value: 582.6 	
Date: Dec 31
Value: 574.03 	
Date: Dec 25
Value: 560.35 	
Date: Dec 20
Value: 550.31 	
Date: Dec 15
Value: 538.68 	
Date: Dec 10
Value: 528.01 	
Date: Dec 05
Value: 517.51 	
Date: Nov 30
Value: 503.02 	
Date: Nov 25
Value: 493.89 	
Date: Nov 20
Value: 483.23 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 463.22 	
Date: Nov 05
Value: 452.85 	
Date: Oct 31
Value: 1170.4 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1141.57 	
Date: Oct 15
Value: 1129.21 	
Date: Oct 10
Value: 1115.81 	
Date: Oct 05
Value: 1102.4 	
Date: Sep 30
Value: 1091.22 	
Date: Sep 25
Value: 1079.94 	
Date: Sep 20
Value: 1065.8 	
Date: Sep 15
Value: 1053.3 	
Date: Sep 10
Value: 1042.26 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1019.01 	
Date: Aug 25
Value: 1006.54 	
Date: Aug 20
Value: 995.71 	
Date: Aug 15
Value: 983.44 	
Date: Aug 10
Value: 973.41 	
Date: Aug 05
Value: 963.36 	
Date: Jul 31
Value: 953.65 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 930.04 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 907.94 	
Date: Jul 05
Value: 899.36 	
Date: Jun 30
Value: 889.99 	
Date: Jun 25
Value: 882.08 	
Date: Jun 20
Value: 873.3 	
Date: Jun 15
Value: 864.37 	
Date: Jun 10
Value: 856.67 	
Date: Jun 05
Value: 849.35 	
Date: May 31
Value: 842.67 	
Date: May 25
Value: 834.31 	
Date: May 20
Value: 828.94 	
Date: May 15
Value: 821.9 	
Date: May 10
Value: 815.88 	
Date: May 05
Value: 810.01 	
Date: Apr 30
Value: 803.23 	
Date: Apr 25
Value: 796.98 	
Date: Apr 20
Value: 790.51 	
Date: Apr 15
Value: 783.34 	
Date: Apr 10
Value: 777.32 	
Date: Apr 05
Value: 769.54 	
Date: Mar 31
Value: 761.27 	
Date: Mar 25
Value: 749.94 	
Date: Mar 20
Value: 740.27 	
Date: Mar 15
Value: 730.52 	
Date: Mar 10
Value: 721.15 	
Date: Mar 05
Value: 711.99

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 907.59 	
Date: Feb 25
Value: 906.82 	
Date: Feb 20
Value: 882.92 	
Date: Feb 15
Value: 882.42 	
Date: Feb 10
Value: 881.8 	
Date: Feb 05
Value: 879.57 	
Date: Jan 31
Value: 873.67 	
Date: Jan 25
Value: 860.05 	
Date: Jan 20
Value: 837.77 	
Date: Jan 15
Value: 837.07 	
Date: Jan 10
Value: 834.44 	
Date: Jan 05
Value: 804.11 	
Date: Dec 31
Value: 797.07 	
Date: Dec 25
Value: 789.6 	
Date: Dec 20
Value: 774.86 	
Date: Dec 15
Value: 754.85 	
Date: Dec 10
Value: 748.65 	
Date: Dec 05
Value: 736.64 	
Date: Nov 30
Value: 725.41 	
Date: Nov 25
Value: 716.56 	
Date: Nov 20
Value: 693.84 	
Date: Nov 15
Value: 689.9 	
Date: Nov 10
Value: 688.28 	
Date: Nov 05
Value: 686.71 	
Date: Oct 31
Value: 682.33 	
Date: Oct 25
Value: 665.93 	
Date: Oct 20
Value: 655.12 	
Date: Oct 15
Value: 633.48 	
Date: Oct 10
Value: 624.03 	
Date: Oct 05
Value: 596.15 	
Date: Sep 30
Value: 595.05 	
Date: Sep 25
Value: 593.27 	
Date: Sep 20
Value: 568.99 	
Date: Sep 15
Value: 561.23 	
Date: Sep 10
Value: 553.88 	
Date: Sep 05
Value: 522.5 	
Date: Aug 31
Value: 491.76 	
Date: Aug 25
Value: 478.91 	
Date: Aug 20
Value: 429.42 	
Date: Aug 15
Value: 421.66 	
Date: Aug 10
Value: 409.87 	
Date: Aug 05
Value: 383.02 	
Date: Jul 31
Value: 374.32 	
Date: Jul 25
Value: 352.65 	
Date: Jul 20
Value: 331.14 	
Date: Jul 15
Value: 320.2 	
Date: Jul 10
Value: 292.8 	
Date: Jul 05
Value: 256.27 	
Date: Jun 30
Value: 241.93 	
Date: Jun 25
Value: 228 	
Date: Jun 20
Value: 223.5 	
Date: Jun 15
Value: 198.27 	
Date: Jun 10
Value: 181.28 	
Date: Jun 05
Value: 166.67 	
Date: May 31
Value: 145.12 	
Date: May 25
Value: 109.92 	
Date: May 20
Value: 106.75 	
Date: May 15
Value: 106.11 	
Date: May 10
Value: 105.71 	
Date: May 05
Value: 103.44 	
Date: Apr 30
Value: 101.52 	
Date: Apr 25
Value: 90.63 	
Date: Apr 20
Value: 956.01 	
Date: Apr 15
Value: 938.21 	
Date: Apr 10
Value: 934.9 	
Date: Apr 05
Value: 934.4 	
Date: Mar 31
Value: 933.94 	
Date: Mar 25
Value: 926.39 	
Date: Mar 20
Value: 925.49 	
Date: Mar 15
Value: 925.28 	
Date: Mar 10
Value: 920.55 	
Date: Mar 05
Value: 915.18 	
Date: Feb 28
Value: 991.35 	
Date: Feb 25
Value: 982.17 	
Date: Feb 20
Value: 957.91 	
Date: Feb 15
Value: 934.32 	
Date: Feb 10
Value: 917.11 	
Date: Feb 05
Value: 912.24 	
Date: Jan 31
Value: 898.8 	
Date: Jan 25
Value: 879.79 	
Date: Jan 20
Value: 853.7 	
Date: Jan 15
Value: 843.09 	
Date: Jan 10
Value: 840.05 	
Date: Jan 05
Value: 838.04 	
Date: Dec 31
Value: 824.23 	
Date: Dec 25
Value: 809.43 	
Date: Dec 20
Value: 793.97 	
Date: Dec 15
Value: 783.12 	
Date: Dec 10
Value: 778.93 	
Date: Dec 05
Value: 765.17 	
Date: Nov 30
Value: 764.64 	
Date: Nov 25
Value: 761.24 	
Date: Nov 20
Value: 754.39 	
Date: Nov 15
Value: 752.16 	
Date: Nov 10
Value: 747.76 	
Date: Nov 05
Value: 728.83 	
Date: Oct 31
Value: 1708.35 	
Date: Oct 25
Value: 1691.94 	
Date: Oct 20
Value: 1681.14 	
Date: Oct 15
Value: 1659.49 	
Date: Oct 10
Value: 1650.04 	
Date: Oct 05
Value: 1622.16 	
Date: Sep 30
Value: 1621.06 	
Date: Sep 25
Value: 1619.29 	
Date: Sep 20
Value: 1595 	
Date: Sep 15
Value: 1587.24 	
Date: Sep 10
Value: 1579.89 	
Date: Sep 05
Value: 1548.51 	
Date: Aug 31
Value: 1517.77 	
Date: Aug 25
Value: 1504.92 	
Date: Aug 20
Value: 1455.43 	
Date: Aug 15
Value: 1447.67 	
Date: Aug 10
Value: 1435.89 	
Date: Aug 05
Value: 1409.03 	
Date: Jul 31
Value: 1400.34 	
Date: Jul 25
Value: 1378.67 	
Date: Jul 20
Value: 1357.16 	
Date: Jul 15
Value: 1346.22 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1282.28 	
Date: Jun 30
Value: 1267.94 	
Date: Jun 25
Value: 1254.01 	
Date: Jun 20
Value: 1249.52 	
Date: Jun 15
Value: 1224.28 	
Date: Jun 10
Value: 1207.29 	
Date: Jun 05
Value: 1192.68 	
Date: May 31
Value: 1171.13 	
Date: May 25
Value: 1135.94 	
Date: May 20
Value: 1132.77 	
Date: May 15
Value: 1132.12 	
Date: May 10
Value: 1131.72 	
Date: May 05
Value: 1129.45 	
Date: Apr 30
Value: 1127.54 	
Date: Apr 25
Value: 1116.64 	
Date: Apr 20
Value: 1114.12 	
Date: Apr 15
Value: 1112.14 	
Date: Apr 10
Value: 1099.75 	
Date: Apr 05
Value: 1083.85 	
Date: Mar 31
Value: 1073.36 	
Date: Mar 25
Value: 1050.47 	
Date: Mar 20
Value: 1041.05 	
Date: Mar 15
Value: 1026.01 	
Date: Mar 10
Value: 1010.97 	
Date: Mar 05
Value: 1010.39 	
Date: Feb 28
Value: 805.18 	
Date: Feb 25
Value: 799.79 	
Date: Feb 20
Value: 791.03 	
Date: Feb 15
Value: 782.96 	
Date: Feb 10
Value: 775.73 	
Date: Feb 05
Value: 765.71 	
Date: Jan 31
Value: 755.69 	
Date: Jan 25
Value: 743.7 	
Date: Jan 20
Value: 733.41 	
Date: Jan 15
Value: 721.78 	
Date: Jan 10
Value: 709.44 	
Date: Jan 05
Value: 697.86 	
Date: Dec 31
Value: 688.11 	
Date: Dec 25
Value: 674.85 	
Date: Dec 20
Value: 663.66 	
Date: Dec 15
Value: 653.2 	
Date: Dec 10
Value: 644.25 	
Date: Dec 05
Value: 633.29 	
Date: Nov 30
Value: 621.87 	
Date: Nov 25
Value: 611.2 	
Date: Nov 20
Value: 595.44 	
Date: Nov 15
Value: 583.91 	
Date: Nov 10
Value: 569.75 	
Date: Nov 05
Value: 556.74 	
Date: Oct 31
Value: 1371.47 	
Date: Oct 25
Value: 1352.28 	
Date: Oct 20
Value: 1338.47 	
Date: Oct 15
Value: 1323.81 	
Date: Oct 10
Value: 1314.21 	
Date: Oct 05
Value: 1295.59 	
Date: Sep 30
Value: 1279.74 	
Date: Sep 25
Value: 1266.27 	
Date: Sep 20
Value: 1252.47 	
Date: Sep 15
Value: 1238.68 	
Date: Sep 10
Value: 1223.92 	
Date: Sep 05
Value: 1211.14 	
Date: Aug 31
Value: 1197.54 	
Date: Aug 25
Value: 1179.18 	
Date: Aug 20
Value: 1164.93 	
Date: Aug 15
Value: 1149.7 	
Date: Aug 10
Value: 1133.01 	
Date: Aug 05
Value: 1118.62 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1087.22 	
Date: Jul 20
Value: 1075.65 	
Date: Jul 15
Value: 1063.55 	
Date: Jul 10
Value: 1048.39 	
Date: Jul 05
Value: 1036.06 	
Date: Jun 30
Value: 1023.65 	
Date: Jun 25
Value: 1009.98 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 984.98 	
Date: Jun 10
Value: 974.62 	
Date: Jun 05
Value: 963.01 	
Date: May 31
Value: 954.28 	
Date: May 25
Value: 941.93 	
Date: May 20
Value: 931.23 	
Date: May 15
Value: 921.71 	
Date: May 10
Value: 914.19 	
Date: May 05
Value: 906.88 	
Date: Apr 30
Value: 898.26 	
Date: Apr 25
Value: 889.42 	
Date: Apr 20
Value: 883.31 	
Date: Apr 15
Value: 877.88 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 855.65 	
Date: Mar 25
Value: 845.51 	
Date: Mar 20
Value: 838.01 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 822.93 	
Date: Mar 05
Value: 814.11 	
Date: Feb 28
Value: 907.59 	
Date: Feb 25
Value: 906.82 	
Date: Feb 20
Value: 882.92 	
Date: Feb 15
Value: 882.42 	
Date: Feb 10
Value: 881.8 	
Date: Feb 05
Value: 879.57 	
Date: Jan 31
Value: 873.67 	
Date: Jan 25
Value: 860.05 	
Date: Jan 20
Value: 837.77 	
Date: Jan 15
Value: 837.07 	
Date: Jan 10
Value: 834.44 	
Date: Jan 05
Value: 804.11 	
Date: Dec 31
Value: 797.07 	
Date: Dec 25
Value: 789.6 	
Date: Dec 20
Value: 774.86 	
Date: Dec 15
Value: 754.85 	
Date: Dec 10
Value: 748.65 	
Date: Dec 05
Value: 736.64 	
Date: Nov 30
Value: 725.41 	
Date: Nov 25
Value: 716.56 	
Date: Nov 20
Value: 693.84 	
Date: Nov 15
Value: 689.9 	
Date: Nov 10
Value: 688.28 	
Date: Nov 05
Value: 686.71 	
Date: Oct 31
Value: 682.33 	
Date: Oct 25
Value: 665.93 	
Date: Oct 20
Value: 655.12 	
Date: Oct 15
Value: 633.48 	
Date: Oct 10
Value: 624.03 	
Date: Oct 05
Value: 596.15 	
Date: Sep 30
Value: 595.05 	
Date: Sep 25
Value: 593.27 	
Date: Sep 20
Value: 568.99 	
Date: Sep 15
Value: 561.23 	
Date: Sep 10
Value: 553.88 	
Date: Sep 05
Value: 522.5 	
Date: Aug 31
Value: 491.76 	
Date: Aug 25
Value: 478.91 	
Date: Aug 20
Value: 429.42 	
Date: Aug 15
Value: 421.66 	
Date: Aug 10
Value: 409.87 	
Date: Aug 05
Value: 383.02 	
Date: Jul 31
Value: 374.32 	
Date: Jul 25
Value: 352.65 	
Date: Jul 20
Value: 331.14 	
Date: Jul 15
Value: 320.2 	
Date: Jul 10
Value: 292.8 	
Date: Jul 05
Value: 256.27 	
Date: Jun 30
Value: 241.93 	
Date: Jun 25
Value: 228 	
Date: Jun 20
Value: 223.5 	
Date: Jun 15
Value: 198.27 	
Date: Jun 10
Value: 181.28 	
Date: Jun 05
Value: 166.67 	
Date: May 31
Value: 145.12 	
Date: May 25
Value: 109.92 	
Date: May 20
Value: 106.75 	
Date: May 15
Value: 106.11 	
Date: May 10
Value: 105.71 	
Date: May 05
Value: 103.44 	
Date: Apr 30
Value: 101.52 	
Date: Apr 25
Value: 90.63 	
Date: Apr 20
Value: 956.01 	
Date: Apr 15
Value: 938.21 	
Date: Apr 10
Value: 934.9 	
Date: Apr 05
Value: 934.4 	
Date: Mar 31
Value: 933.94 	
Date: Mar 25
Value: 926.39 	
Date: Mar 20
Value: 925.49 	
Date: Mar 15
Value: 925.28 	
Date: Mar 10
Value: 920.55 	
Date: Mar 05
Value: 915.18 	
Date: Feb 28
Value: 991.35 	
Date: Feb 25
Value: 982.17 	
Date: Feb 20
Value: 957.91 	
Date: Feb 15
Value: 934.32 	
Date: Feb 10
Value: 917.11 	
Date: Feb 05
Value: 912.24 	
Date: Jan 31
Value: 898.8 	
Date: Jan 25
Value: 879.79 	
Date: Jan 20
Value: 853.7 	
Date: Jan 15
Value: 843.09 	
Date: Jan 10
Value: 840.05 	
Date: Jan 05
Value: 838.04 	
Date: Dec 31
Value: 824.23 	
Date: Dec 25
Value: 809.43 	
Date: Dec 20
Value: 793.97 	
Date: Dec 15
Value: 783.12 	
Date: Dec 10
Value: 778.93 	
Date: Dec 05
Value: 765.17 	
Date: Nov 30
Value: 764.64 	
Date: Nov 25
Value: 761.24 	
Date: Nov 20
Value: 754.39 	
Date: Nov 15
Value: 752.16 	
Date: Nov 10
Value: 747.76 	
Date: Nov 05
Value: 728.83 	
Date: Oct 31
Value: 1708.35 	
Date: Oct 25
Value: 1691.94 	
Date: Oct 20
Value: 1681.14 	
Date: Oct 15
Value: 1659.49 	
Date: Oct 10
Value: 1650.04 	
Date: Oct 05
Value: 1622.16 	
Date: Sep 30
Value: 1621.06 	
Date: Sep 25
Value: 1619.29 	
Date: Sep 20
Value: 1595 	
Date: Sep 15
Value: 1587.24 	
Date: Sep 10
Value: 1579.89 	
Date: Sep 05
Value: 1548.51 	
Date: Aug 31
Value: 1517.77 	
Date: Aug 25
Value: 1504.92 	
Date: Aug 20
Value: 1455.43 	
Date: Aug 15
Value: 1447.67 	
Date: Aug 10
Value: 1435.89 	
Date: Aug 05
Value: 1409.03 	
Date: Jul 31
Value: 1400.34 	
Date: Jul 25
Value: 1378.67 	
Date: Jul 20
Value: 1357.16 	
Date: Jul 15
Value: 1346.22 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1282.28 	
Date: Jun 30
Value: 1267.94 	
Date: Jun 25
Value: 1254.01 	
Date: Jun 20
Value: 1249.52 	
Date: Jun 15
Value: 1224.28 	
Date: Jun 10
Value: 1207.29 	
Date: Jun 05
Value: 1192.68 	
Date: May 31
Value: 1171.13 	
Date: May 25
Value: 1135.94 	
Date: May 20
Value: 1132.77 	
Date: May 15
Value: 1132.12 	
Date: May 10
Value: 1131.72 	
Date: May 05
Value: 1129.45 	
Date: Apr 30
Value: 1127.54 	
Date: Apr 25
Value: 1116.64 	
Date: Apr 20
Value: 1114.12 	
Date: Apr 15
Value: 1112.14 	
Date: Apr 10
Value: 1099.75 	
Date: Apr 05
Value: 1083.85 	
Date: Mar 31
Value: 1073.36 	
Date: Mar 25
Value: 1050.47 	
Date: Mar 20
Value: 1041.05 	
Date: Mar 15
Value: 1026.01 	
Date: Mar 10
Value: 1010.97 	
Date: Mar 05
Value: 1010.39 	
Date: Feb 28
Value: 805.18 	
Date: Feb 25
Value: 799.79 	
Date: Feb 20
Value: 791.03 	
Date: Feb 15
Value: 782.96 	
Date: Feb 10
Value: 775.73 	
Date: Feb 05
Value: 765.71 	
Date: Jan 31
Value: 755.69 	
Date: Jan 25
Value: 743.7 	
Date: Jan 20
Value: 733.41 	
Date: Jan 15
Value: 721.78 	
Date: Jan 10
Value: 709.44 	
Date: Jan 05
Value: 697.86 	
Date: Dec 31
Value: 688.11 	
Date: Dec 25
Value: 674.85 	
Date: Dec 20
Value: 663.66 	
Date: Dec 15
Value: 653.2 	
Date: Dec 10
Value: 644.25 	
Date: Dec 05
Value: 633.29 	
Date: Nov 30
Value: 621.87 	
Date: Nov 25
Value: 611.2 	
Date: Nov 20
Value: 595.44 	
Date: Nov 15
Value: 583.91 	
Date: Nov 10
Value: 569.75 	
Date: Nov 05
Value: 556.74 	
Date: Oct 31
Value: 1371.47 	
Date: Oct 25
Value: 1352.28 	
Date: Oct 20
Value: 1338.47 	
Date: Oct 15
Value: 1323.81 	
Date: Oct 10
Value: 1314.21 	
Date: Oct 05
Value: 1295.59 	
Date: Sep 30
Value: 1279.74 	
Date: Sep 25
Value: 1266.27 	
Date: Sep 20
Value: 1252.47 	
Date: Sep 15
Value: 1238.68 	
Date: Sep 10
Value: 1223.92 	
Date: Sep 05
Value: 1211.14 	
Date: Aug 31
Value: 1197.54 	
Date: Aug 25
Value: 1179.18 	
Date: Aug 20
Value: 1164.93 	
Date: Aug 15
Value: 1149.7 	
Date: Aug 10
Value: 1133.01 	
Date: Aug 05
Value: 1118.62 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1087.22 	
Date: Jul 20
Value: 1075.65 	
Date: Jul 15
Value: 1063.55 	
Date: Jul 10
Value: 1048.39 	
Date: Jul 05
Value: 1036.06 	
Date: Jun 30
Value: 1023.65 	
Date: Jun 25
Value: 1009.98 	
Date: Jun 20
Value: 997 	
Date: Jun 15
Value: 984.98 	
Date: Jun 10
Value: 974.62 	
Date: Jun 05
Value: 963.01 	
Date: May 31
Value: 954.28 	
Date: May 25
Value: 941.93 	
Date: May 20
Value: 931.23 	
Date: May 15
Value: 921.71 	
Date: May 10
Value: 914.19 	
Date: May 05
Value: 906.88 	
Date: Apr 30
Value: 898.26 	
Date: Apr 25
Value: 889.42 	
Date: Apr 20
Value: 883.31 	
Date: Apr 15
Value: 877.88 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 855.65 	
Date: Mar 25
Value: 845.51 	
Date: Mar 20
Value: 838.01 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 822.93 	
Date: Mar 05
Value: 814.11

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 839.9 	
Date: Feb 25
Value: 834.74 	
Date: Feb 20
Value: 832.16 	
Date: Feb 15
Value: 825.49 	
Date: Feb 10
Value: 823.87 	
Date: Feb 05
Value: 820.41 	
Date: Jan 31
Value: 808.57 	
Date: Jan 25
Value: 802.75 	
Date: Jan 20
Value: 796.64 	
Date: Jan 15
Value: 776.65 	
Date: Jan 10
Value: 760.02 	
Date: Jan 05
Value: 757.76 	
Date: Dec 31
Value: 736.77 	
Date: Dec 25
Value: 710.94 	
Date: Dec 20
Value: 694.2 	
Date: Dec 15
Value: 667.27 	
Date: Dec 10
Value: 643.97 	
Date: Dec 05
Value: 638.35 	
Date: Nov 30
Value: 627.8 	
Date: Nov 25
Value: 617.8 	
Date: Nov 20
Value: 602.72 	
Date: Nov 15
Value: 577.32 	
Date: Nov 10
Value: 561.05 	
Date: Nov 05
Value: 558.96 	
Date: Oct 31
Value: 530.34 	
Date: Oct 25
Value: 495.9 	
Date: Oct 20
Value: 467.89 	
Date: Oct 15
Value: 462.2 	
Date: Oct 10
Value: 455.07 	
Date: Oct 05
Value: 430.77 	
Date: Sep 30
Value: 417.33 	
Date: Sep 25
Value: 394.65 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 375.15 	
Date: Sep 10
Value: 370.62 	
Date: Sep 05
Value: 336.11 	
Date: Aug 31
Value: 332.75 	
Date: Aug 25
Value: 312.1 	
Date: Aug 20
Value: 284.12 	
Date: Aug 15
Value: 269.34 	
Date: Aug 10
Value: 256.8 	
Date: Aug 05
Value: 238.02 	
Date: Jul 31
Value: 235.25 	
Date: Jul 25
Value: 215.86 	
Date: Jul 20
Value: 194.94 	
Date: Jul 15
Value: 183.03 	
Date: Jul 10
Value: 177.04 	
Date: Jul 05
Value: 158.54 	
Date: Jun 30
Value: 143.22 	
Date: Jun 25
Value: 130.23 	
Date: Jun 20
Value: 122.19 	
Date: Jun 15
Value: 114.08 	
Date: Jun 10
Value: 103.19 	
Date: Jun 05
Value: 85.92 	
Date: May 31
Value: 67 	
Date: May 25
Value: 63.79 	
Date: May 20
Value: 62.7 	
Date: May 15
Value: 59.43 	
Date: May 10
Value: 57.02 	
Date: May 05
Value: 47.83 	
Date: Apr 30
Value: 47.74 	
Date: Apr 25
Value: 44.77 	
Date: Apr 20
Value: 1004.75 	
Date: Apr 15
Value: 999.34 	
Date: Apr 10
Value: 988.18 	
Date: Apr 05
Value: 976.05 	
Date: Mar 31
Value: 966.83 	
Date: Mar 25
Value: 949.83 	
Date: Mar 20
Value: 943.89 	
Date: Mar 15
Value: 924.26 	
Date: Mar 10
Value: 915.11 	
Date: Mar 05
Value: 895.1 	
Date: Feb 28
Value: 712.22 	
Date: Feb 25
Value: 709.36 	
Date: Feb 20
Value: 703.08 	
Date: Feb 15
Value: 698.67 	
Date: Feb 10
Value: 695.87 	
Date: Feb 05
Value: 690.95 	
Date: Jan 31
Value: 654.22 	
Date: Jan 25
Value: 638.92 	
Date: Jan 20
Value: 628.94 	
Date: Jan 15
Value: 623.59 	
Date: Jan 10
Value: 606.57 	
Date: Jan 05
Value: 601.34 	
Date: Dec 31
Value: 600.64 	
Date: Dec 25
Value: 590.62 	
Date: Dec 20
Value: 581.94 	
Date: Dec 15
Value: 550.57 	
Date: Dec 10
Value: 545.74 	
Date: Dec 05
Value: 545.07 	
Date: Nov 30
Value: 543.38 	
Date: Nov 25
Value: 542.3 	
Date: Nov 20
Value: 518.89 	
Date: Nov 15
Value: 518.29 	
Date: Nov 10
Value: 517.82 	
Date: Nov 05
Value: 516.38 	
Date: Oct 31
Value: 1247.74 	
Date: Oct 25
Value: 1213.3 	
Date: Oct 20
Value: 1185.29 	
Date: Oct 15
Value: 1179.59 	
Date: Oct 10
Value: 1172.46 	
Date: Oct 05
Value: 1148.17 	
Date: Sep 30
Value: 1134.72 	
Date: Sep 25
Value: 1112.05 	
Date: Sep 20
Value: 1094.67 	
Date: Sep 15
Value: 1092.54 	
Date: Sep 10
Value: 1088.02 	
Date: Sep 05
Value: 1053.5 	
Date: Aug 31
Value: 1050.14 	
Date: Aug 25
Value: 1029.49 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 986.74 	
Date: Aug 10
Value: 974.2 	
Date: Aug 05
Value: 955.42 	
Date: Jul 31
Value: 952.65 	
Date: Jul 25
Value: 933.25 	
Date: Jul 20
Value: 912.33 	
Date: Jul 15
Value: 900.42 	
Date: Jul 10
Value: 894.44 	
Date: Jul 05
Value: 875.93 	
Date: Jun 30
Value: 860.61 	
Date: Jun 25
Value: 847.63 	
Date: Jun 20
Value: 839.59 	
Date: Jun 15
Value: 831.47 	
Date: Jun 10
Value: 820.59 	
Date: Jun 05
Value: 803.32 	
Date: May 31
Value: 784.4 	
Date: May 25
Value: 781.18 	
Date: May 20
Value: 780.09 	
Date: May 15
Value: 776.83 	
Date: May 10
Value: 774.42 	
Date: May 05
Value: 765.23 	
Date: Apr 30
Value: 765.13 	
Date: Apr 25
Value: 762.17 	
Date: Apr 20
Value: 760.2 	
Date: Apr 15
Value: 758.01 	
Date: Apr 10
Value: 745.2 	
Date: Apr 05
Value: 733.52 	
Date: Mar 31
Value: 730.85 	
Date: Mar 25
Value: 723.47 	
Date: Mar 20
Value: 719.37 	
Date: Mar 15
Value: 717.39 	
Date: Mar 10
Value: 713.08 	
Date: Mar 05
Value: 712.64 	
Date: Feb 28
Value: 840.47 	
Date: Feb 25
Value: 833.23 	
Date: Feb 20
Value: 820.99 	
Date: Feb 15
Value: 808.47 	
Date: Feb 10
Value: 797.35 	
Date: Feb 05
Value: 785.26 	
Date: Jan 31
Value: 771.34 	
Date: Jan 25
Value: 751.88 	
Date: Jan 20
Value: 738.57 	
Date: Jan 15
Value: 725.81 	
Date: Jan 10
Value: 710.5 	
Date: Jan 05
Value: 698.52 	
Date: Dec 31
Value: 687.27 	
Date: Dec 25
Value: 671.83 	
Date: Dec 20
Value: 659.29 	
Date: Dec 15
Value: 644.2 	
Date: Dec 10
Value: 629.98 	
Date: Dec 05
Value: 616.43 	
Date: Nov 30
Value: 601.19 	
Date: Nov 25
Value: 590.6 	
Date: Nov 20
Value: 575.82 	
Date: Nov 15
Value: 564.25 	
Date: Nov 10
Value: 551.77 	
Date: Nov 05
Value: 540.62 	
Date: Oct 31
Value: 1399.88 	
Date: Oct 25
Value: 1382.22 	
Date: Oct 20
Value: 1369.99 	
Date: Oct 15
Value: 1357.07 	
Date: Oct 10
Value: 1343.4 	
Date: Oct 05
Value: 1328.47 	
Date: Sep 30
Value: 1314.89 	
Date: Sep 25
Value: 1299.98 	
Date: Sep 20
Value: 1284.85 	
Date: Sep 15
Value: 1270.18 	
Date: Sep 10
Value: 1254.76 	
Date: Sep 05
Value: 1240.43 	
Date: Aug 31
Value: 1227.37 	
Date: Aug 25
Value: 1210.24 	
Date: Aug 20
Value: 1197.43 	
Date: Aug 15
Value: 1184.06 	
Date: Aug 10
Value: 1170.41 	
Date: Aug 05
Value: 1156.96 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1127.34 	
Date: Jul 20
Value: 1115.07 	
Date: Jul 15
Value: 1103.81 	
Date: Jul 10
Value: 1091.45 	
Date: Jul 05
Value: 1079.07 	
Date: Jun 30
Value: 1066.68 	
Date: Jun 25
Value: 1056.38 	
Date: Jun 20
Value: 1045.85 	
Date: Jun 15
Value: 1034.29 	
Date: Jun 10
Value: 1022.96 	
Date: Jun 05
Value: 1013.56 	
Date: May 31
Value: 1004.44 	
Date: May 25
Value: 993.32 	
Date: May 20
Value: 985.45 	
Date: May 15
Value: 977.71 	
Date: May 10
Value: 970.9 	
Date: May 05
Value: 964.4 	
Date: Apr 30
Value: 956.97 	
Date: Apr 25
Value: 949.71 	
Date: Apr 20
Value: 942.11 	
Date: Apr 15
Value: 934.47 	
Date: Apr 10
Value: 926.24 	
Date: Apr 05
Value: 916.55 	
Date: Mar 31
Value: 907.07 	
Date: Mar 25
Value: 894.77 	
Date: Mar 20
Value: 884.67 	
Date: Mar 15
Value: 873.25 	
Date: Mar 10
Value: 862.76 	
Date: Mar 05
Value: 851.83 	
Date: Feb 28
Value: 839.9 	
Date: Feb 25
Value: 834.74 	
Date: Feb 20
Value: 832.16 	
Date: Feb 15
Value: 825.49 	
Date: Feb 10
Value: 823.87 	
Date: Feb 05
Value: 820.41 	
Date: Jan 31
Value: 808.57 	
Date: Jan 25
Value: 802.75 	
Date: Jan 20
Value: 796.64 	
Date: Jan 15
Value: 776.65 	
Date: Jan 10
Value: 760.02 	
Date: Jan 05
Value: 757.76 	
Date: Dec 31
Value: 736.77 	
Date: Dec 25
Value: 710.94 	
Date: Dec 20
Value: 694.2 	
Date: Dec 15
Value: 667.27 	
Date: Dec 10
Value: 643.97 	
Date: Dec 05
Value: 638.35 	
Date: Nov 30
Value: 627.8 	
Date: Nov 25
Value: 617.8 	
Date: Nov 20
Value: 602.72 	
Date: Nov 15
Value: 577.32 	
Date: Nov 10
Value: 561.05 	
Date: Nov 05
Value: 558.96 	
Date: Oct 31
Value: 530.34 	
Date: Oct 25
Value: 495.9 	
Date: Oct 20
Value: 467.89 	
Date: Oct 15
Value: 462.2 	
Date: Oct 10
Value: 455.07 	
Date: Oct 05
Value: 430.77 	
Date: Sep 30
Value: 417.33 	
Date: Sep 25
Value: 394.65 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 375.15 	
Date: Sep 10
Value: 370.62 	
Date: Sep 05
Value: 336.11 	
Date: Aug 31
Value: 332.75 	
Date: Aug 25
Value: 312.1 	
Date: Aug 20
Value: 284.12 	
Date: Aug 15
Value: 269.34 	
Date: Aug 10
Value: 256.8 	
Date: Aug 05
Value: 238.02 	
Date: Jul 31
Value: 235.25 	
Date: Jul 25
Value: 215.86 	
Date: Jul 20
Value: 194.94 	
Date: Jul 15
Value: 183.03 	
Date: Jul 10
Value: 177.04 	
Date: Jul 05
Value: 158.54 	
Date: Jun 30
Value: 143.22 	
Date: Jun 25
Value: 130.23 	
Date: Jun 20
Value: 122.19 	
Date: Jun 15
Value: 114.08 	
Date: Jun 10
Value: 103.19 	
Date: Jun 05
Value: 85.92 	
Date: May 31
Value: 67 	
Date: May 25
Value: 63.79 	
Date: May 20
Value: 62.7 	
Date: May 15
Value: 59.43 	
Date: May 10
Value: 57.02 	
Date: May 05
Value: 47.83 	
Date: Apr 30
Value: 47.74 	
Date: Apr 25
Value: 44.77 	
Date: Apr 20
Value: 1004.75 	
Date: Apr 15
Value: 999.34 	
Date: Apr 10
Value: 988.18 	
Date: Apr 05
Value: 976.05 	
Date: Mar 31
Value: 966.83 	
Date: Mar 25
Value: 949.83 	
Date: Mar 20
Value: 943.89 	
Date: Mar 15
Value: 924.26 	
Date: Mar 10
Value: 915.11 	
Date: Mar 05
Value: 895.1 	
Date: Feb 28
Value: 712.22 	
Date: Feb 25
Value: 709.36 	
Date: Feb 20
Value: 703.08 	
Date: Feb 15
Value: 698.67 	
Date: Feb 10
Value: 695.87 	
Date: Feb 05
Value: 690.95 	
Date: Jan 31
Value: 654.22 	
Date: Jan 25
Value: 638.92 	
Date: Jan 20
Value: 628.94 	
Date: Jan 15
Value: 623.59 	
Date: Jan 10
Value: 606.57 	
Date: Jan 05
Value: 601.34 	
Date: Dec 31
Value: 600.64 	
Date: Dec 25
Value: 590.62 	
Date: Dec 20
Value: 581.94 	
Date: Dec 15
Value: 550.57 	
Date: Dec 10
Value: 545.74 	
Date: Dec 05
Value: 545.07 	
Date: Nov 30
Value: 543.38 	
Date: Nov 25
Value: 542.3 	
Date: Nov 20
Value: 518.89 	
Date: Nov 15
Value: 518.29 	
Date: Nov 10
Value: 517.82 	
Date: Nov 05
Value: 516.38 	
Date: Oct 31
Value: 1247.74 	
Date: Oct 25
Value: 1213.3 	
Date: Oct 20
Value: 1185.29 	
Date: Oct 15
Value: 1179.59 	
Date: Oct 10
Value: 1172.46 	
Date: Oct 05
Value: 1148.17 	
Date: Sep 30
Value: 1134.72 	
Date: Sep 25
Value: 1112.05 	
Date: Sep 20
Value: 1094.67 	
Date: Sep 15
Value: 1092.54 	
Date: Sep 10
Value: 1088.02 	
Date: Sep 05
Value: 1053.5 	
Date: Aug 31
Value: 1050.14 	
Date: Aug 25
Value: 1029.49 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 986.74 	
Date: Aug 10
Value: 974.2 	
Date: Aug 05
Value: 955.42 	
Date: Jul 31
Value: 952.65 	
Date: Jul 25
Value: 933.25 	
Date: Jul 20
Value: 912.33 	
Date: Jul 15
Value: 900.42 	
Date: Jul 10
Value: 894.44 	
Date: Jul 05
Value: 875.93 	
Date: Jun 30
Value: 860.61 	
Date: Jun 25
Value: 847.63 	
Date: Jun 20
Value: 839.59 	
Date: Jun 15
Value: 831.47 	
Date: Jun 10
Value: 820.59 	
Date: Jun 05
Value: 803.32 	
Date: May 31
Value: 784.4 	
Date: May 25
Value: 781.18 	
Date: May 20
Value: 780.09 	
Date: May 15
Value: 776.83 	
Date: May 10
Value: 774.42 	
Date: May 05
Value: 765.23 	
Date: Apr 30
Value: 765.13 	
Date: Apr 25
Value: 762.17 	
Date: Apr 20
Value: 760.2 	
Date: Apr 15
Value: 758.01 	
Date: Apr 10
Value: 745.2 	
Date: Apr 05
Value: 733.52 	
Date: Mar 31
Value: 730.85 	
Date: Mar 25
Value: 723.47 	
Date: Mar 20
Value: 719.37 	
Date: Mar 15
Value: 717.39 	
Date: Mar 10
Value: 713.08 	
Date: Mar 05
Value: 712.64 	
Date: Feb 28
Value: 840.47 	
Date: Feb 25
Value: 833.23 	
Date: Feb 20
Value: 820.99 	
Date: Feb 15
Value: 808.47 	
Date: Feb 10
Value: 797.35 	
Date: Feb 05
Value: 785.26 	
Date: Jan 31
Value: 771.34 	
Date: Jan 25
Value: 751.88 	
Date: Jan 20
Value: 738.57 	
Date: Jan 15
Value: 725.81 	
Date: Jan 10
Value: 710.5 	
Date: Jan 05
Value: 698.52 	
Date: Dec 31
Value: 687.27 	
Date: Dec 25
Value: 671.83 	
Date: Dec 20
Value: 659.29 	
Date: Dec 15
Value: 644.2 	
Date: Dec 10
Value: 629.98 	
Date: Dec 05
Value: 616.43 	
Date: Nov 30
Value: 601.19 	
Date: Nov 25
Value: 590.6 	
Date: Nov 20
Value: 575.82 	
Date: Nov 15
Value: 564.25 	
Date: Nov 10
Value: 551.77 	
Date: Nov 05
Value: 540.62 	
Date: Oct 31
Value: 1399.88 	
Date: Oct 25
Value: 1382.22 	
Date: Oct 20
Value: 1369.99 	
Date: Oct 15
Value: 1357.07 	
Date: Oct 10
Value: 1343.4 	
Date: Oct 05
Value: 1328.47 	
Date: Sep 30
Value: 1314.89 	
Date: Sep 25
Value: 1299.98 	
Date: Sep 20
Value: 1284.85 	
Date: Sep 15
Value: 1270.18 	
Date: Sep 10
Value: 1254.76 	
Date: Sep 05
Value: 1240.43 	
Date: Aug 31
Value: 1227.37 	
Date: Aug 25
Value: 1210.24 	
Date: Aug 20
Value: 1197.43 	
Date: Aug 15
Value: 1184.06 	
Date: Aug 10
Value: 1170.41 	
Date: Aug 05
Value: 1156.96 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1127.34 	
Date: Jul 20
Value: 1115.07 	
Date: Jul 15
Value: 1103.81 	
Date: Jul 10
Value: 1091.45 	
Date: Jul 05
Value: 1079.07 	
Date: Jun 30
Value: 1066.68 	
Date: Jun 25
Value: 1056.38 	
Date: Jun 20
Value: 1045.85 	
Date: Jun 15
Value: 1034.29 	
Date: Jun 10
Value: 1022.96 	
Date: Jun 05
Value: 1013.56 	
Date: May 31
Value: 1004.44 	
Date: May 25
Value: 993.32 	
Date: May 20
Value: 985.45 	
Date: May 15
Value: 977.71 	
Date: May 10
Value: 970.9 	
Date: May 05
Value: 964.4 	
Date: Apr 30
Value: 956.97 	
Date: Apr 25
Value: 949.71 	
Date: Apr 20
Value: 942.11 	
Date: Apr 15
Value: 934.47 	
Date: Apr 10
Value: 926.24 	
Date: Apr 05
Value: 916.55 	
Date: Mar 31
Value: 907.07 	
Date: Mar 25
Value: 894.77 	
Date: Mar 20
Value: 884.67 	
Date: Mar 15
Value: 873.25 	
Date: Mar 10
Value: 862.76 	
Date: Mar 05
Value: 851.83

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 1341.74 	
Date: Feb 25
Value: 1331.38 	
Date: Feb 20
Value: 1297.65 	
Date: Feb 15
Value: 1294.58 	
Date: Feb 10
Value: 1291.74 	
Date: Feb 05
Value: 1291.27 	
Date: Jan 31
Value: 1270.63 	
Date: Jan 25
Value: 1256.55 	
Date: Jan 20
Value: 1229.18 	
Date: Jan 15
Value: 1225.12 	
Date: Jan 10
Value: 1192.42 	
Date: Jan 05
Value: 1185.95 	
Date: Dec 31
Value: 1163.39 	
Date: Dec 25
Value: 1114.43 	
Date: Dec 20
Value: 1072.39 	
Date: Dec 15
Value: 1027.76 	
Date: Dec 10
Value: 979.84 	
Date: Dec 05
Value: 973.26 	
Date: Nov 30
Value: 942.24 	
Date: Nov 25
Value: 912.54 	
Date: Nov 20
Value: 881.39 	
Date: Nov 15
Value: 845.19 	
Date: Nov 10
Value: 836.45 	
Date: Nov 05
Value: 835.83 	
Date: Oct 31
Value: 801.75 	
Date: Oct 25
Value: 726.87 	
Date: Oct 20
Value: 677.58 	
Date: Oct 15
Value: 660.51 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 623.99 	
Date: Sep 30
Value: 619.29 	
Date: Sep 25
Value: 607.15 	
Date: Sep 20
Value: 593.26 	
Date: Sep 15
Value: 590.35 	
Date: Sep 10
Value: 558.84 	
Date: Sep 05
Value: 526.91 	
Date: Aug 31
Value: 515.26 	
Date: Aug 25
Value: 465.98 	
Date: Aug 20
Value: 418.68 	
Date: Aug 15
Value: 384.64 	
Date: Aug 10
Value: 368.46 	
Date: Aug 05
Value: 320.81 	
Date: Jul 31
Value: 312.99 	
Date: Jul 25
Value: 296.15 	
Date: Jul 20
Value: 280.21 	
Date: Jul 15
Value: 277.38 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 243.68 	
Date: Jun 30
Value: 229.71 	
Date: Jun 25
Value: 215.8 	
Date: Jun 20
Value: 213.86 	
Date: Jun 15
Value: 200.64 	
Date: Jun 10
Value: 195.77 	
Date: Jun 05
Value: 168.67 	
Date: May 31
Value: 145.43 	
Date: May 25
Value: 132.81 	
Date: May 20
Value: 130.61 	
Date: May 15
Value: 129.92 	
Date: May 10
Value: 129.52 	
Date: May 05
Value: 120.27 	
Date: Apr 30
Value: 118.27 	
Date: Apr 25
Value: 114.34 	
Date: Apr 20
Value: 1544.01 	
Date: Apr 15
Value: 1537.55 	
Date: Apr 10
Value: 1521.28 	
Date: Apr 05
Value: 1516.76 	
Date: Mar 31
Value: 1516.49 	
Date: Mar 25
Value: 1485.83 	
Date: Mar 20
Value: 1472.98 	
Date: Mar 15
Value: 1469 	
Date: Mar 10
Value: 1465.07 	
Date: Mar 05
Value: 1440.19 	
Date: Feb 28
Value: 1310.06 	
Date: Feb 25
Value: 1293.69 	
Date: Feb 20
Value: 1261.62 	
Date: Feb 15
Value: 1242.11 	
Date: Feb 10
Value: 1224.52 	
Date: Feb 05
Value: 1217.16 	
Date: Jan 31
Value: 1152.03 	
Date: Jan 25
Value: 1103.27 	
Date: Jan 20
Value: 1048.75 	
Date: Jan 15
Value: 1030.71 	
Date: Jan 10
Value: 1011.09 	
Date: Jan 05
Value: 1011.01 	
Date: Dec 31
Value: 1010.5 	
Date: Dec 25
Value: 988.63 	
Date: Dec 20
Value: 957.16 	
Date: Dec 15
Value: 875.43 	
Date: Dec 10
Value: 865.54 	
Date: Dec 05
Value: 863.8 	
Date: Nov 30
Value: 860.81 	
Date: Nov 25
Value: 857.25 	
Date: Nov 20
Value: 810.07 	
Date: Nov 15
Value: 808.32 	
Date: Nov 10
Value: 805.48 	
Date: Nov 05
Value: 798.24 	
Date: Oct 31
Value: 2137.99 	
Date: Oct 25
Value: 2063.11 	
Date: Oct 20
Value: 2013.82 	
Date: Oct 15
Value: 1996.74 	
Date: Oct 10
Value: 1980.34 	
Date: Oct 05
Value: 1960.23 	
Date: Sep 30
Value: 1955.52 	
Date: Sep 25
Value: 1943.39 	
Date: Sep 20
Value: 1929.5 	
Date: Sep 15
Value: 1926.59 	
Date: Sep 10
Value: 1895.08 	
Date: Sep 05
Value: 1863.15 	
Date: Aug 31
Value: 1851.5 	
Date: Aug 25
Value: 1802.22 	
Date: Aug 20
Value: 1754.92 	
Date: Aug 15
Value: 1720.88 	
Date: Aug 10
Value: 1704.7 	
Date: Aug 05
Value: 1657.05 	
Date: Jul 31
Value: 1649.23 	
Date: Jul 25
Value: 1632.39 	
Date: Jul 20
Value: 1616.45 	
Date: Jul 15
Value: 1613.62 	
Date: Jul 10
Value: 1603.3 	
Date: Jul 05
Value: 1579.92 	
Date: Jun 30
Value: 1565.95 	
Date: Jun 25
Value: 1552.04 	
Date: Jun 20
Value: 1550.09 	
Date: Jun 15
Value: 1536.88 	
Date: Jun 10
Value: 1532.01 	
Date: Jun 05
Value: 1504.91 	
Date: May 31
Value: 1481.67 	
Date: May 25
Value: 1469.05 	
Date: May 20
Value: 1466.85 	
Date: May 15
Value: 1466.16 	
Date: May 10
Value: 1465.76 	
Date: May 05
Value: 1456.51 	
Date: Apr 30
Value: 1454.51 	
Date: Apr 25
Value: 1450.57 	
Date: Apr 20
Value: 1449.29 	
Date: Apr 15
Value: 1445.65 	
Date: Apr 10
Value: 1415.38 	
Date: Apr 05
Value: 1390.42 	
Date: Mar 31
Value: 1386.32 	
Date: Mar 25
Value: 1369.79 	
Date: Mar 20
Value: 1346.46 	
Date: Mar 15
Value: 1336.23 	
Date: Mar 10
Value: 1314.92 	
Date: Mar 05
Value: 1314.78 	
Date: Feb 28
Value: 1456.81 	
Date: Feb 25
Value: 1443.76 	
Date: Feb 20
Value: 1417.13 	
Date: Feb 15
Value: 1394.8 	
Date: Feb 10
Value: 1378.04 	
Date: Feb 05
Value: 1353.03 	
Date: Jan 31
Value: 1322.39 	
Date: Jan 25
Value: 1290.65 	
Date: Jan 20
Value: 1265.88 	
Date: Jan 15
Value: 1237.59 	
Date: Jan 10
Value: 1200.19 	
Date: Jan 05
Value: 1173.68 	
Date: Dec 31
Value: 1151.35 	
Date: Dec 25
Value: 1118.41 	
Date: Dec 20
Value: 1088.74 	
Date: Dec 15
Value: 1058.49 	
Date: Dec 10
Value: 1031.21 	
Date: Dec 05
Value: 1003.84 	
Date: Nov 30
Value: 975.45 	
Date: Nov 25
Value: 950.7 	
Date: Nov 20
Value: 922.01 	
Date: Nov 15
Value: 898.49 	
Date: Nov 10
Value: 870.79 	
Date: Nov 05
Value: 846.08 	
Date: Oct 31
Value: 2336.05 	
Date: Oct 25
Value: 2297.21 	
Date: Oct 20
Value: 2271.5 	
Date: Oct 15
Value: 2247.56 	
Date: Oct 10
Value: 2224.57 	
Date: Oct 05
Value: 2194.78 	
Date: Sep 30
Value: 2165.52 	
Date: Sep 25
Value: 2139.06 	
Date: Sep 20
Value: 2110.36 	
Date: Sep 15
Value: 2083.82 	
Date: Sep 10
Value: 2055.97 	
Date: Sep 05
Value: 2035.06 	
Date: Aug 31
Value: 2016.55 	
Date: Aug 25
Value: 1989.92 	
Date: Aug 20
Value: 1970.54 	
Date: Aug 15
Value: 1949.77 	
Date: Aug 10
Value: 1930.08 	
Date: Aug 05
Value: 1915.13 	
Date: Jul 31
Value: 1896.14 	
Date: Jul 25
Value: 1877.91 	
Date: Jul 20
Value: 1863.69 	
Date: Jul 15
Value: 1848.57 	
Date: Jul 10
Value: 1832.74 	
Date: Jul 05
Value: 1818.66 	
Date: Jun 30
Value: 1804.39 	
Date: Jun 25
Value: 1790.72 	
Date: Jun 20
Value: 1778.42 	
Date: Jun 15
Value: 1764.23 	
Date: Jun 10
Value: 1750.73 	
Date: Jun 05
Value: 1737.8 	
Date: May 31
Value: 1727.68 	
Date: May 25
Value: 1714.33 	
Date: May 20
Value: 1700.45 	
Date: May 15
Value: 1688.45 	
Date: May 10
Value: 1679 	
Date: May 05
Value: 1668.03 	
Date: Apr 30
Value: 1657.88 	
Date: Apr 25
Value: 1646.92 	
Date: Apr 20
Value: 1636.73 	
Date: Apr 15
Value: 1625.07 	
Date: Apr 10
Value: 1609.91 	
Date: Apr 05
Value: 1595.11 	
Date: Mar 31
Value: 1579.84 	
Date: Mar 25
Value: 1560.65 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1520.07 	
Date: Mar 10
Value: 1500.92 	
Date: Mar 05
Value: 1477.37 	
Date: Feb 28
Value: 1341.74 	
Date: Feb 25
Value: 1331.38 	
Date: Feb 20
Value: 1297.65 	
Date: Feb 15
Value: 1294.58 	
Date: Feb 10
Value: 1291.74 	
Date: Feb 05
Value: 1291.27 	
Date: Jan 31
Value: 1270.63 	
Date: Jan 25
Value: 1256.55 	
Date: Jan 20
Value: 1229.18 	
Date: Jan 15
Value: 1225.12 	
Date: Jan 10
Value: 1192.42 	
Date: Jan 05
Value: 1185.95 	
Date: Dec 31
Value: 1163.39 	
Date: Dec 25
Value: 1114.43 	
Date: Dec 20
Value: 1072.39 	
Date: Dec 15
Value: 1027.76 	
Date: Dec 10
Value: 979.84 	
Date: Dec 05
Value: 973.26 	
Date: Nov 30
Value: 942.24 	
Date: Nov 25
Value: 912.54 	
Date: Nov 20
Value: 881.39 	
Date: Nov 15
Value: 845.19 	
Date: Nov 10
Value: 836.45 	
Date: Nov 05
Value: 835.83 	
Date: Oct 31
Value: 801.75 	
Date: Oct 25
Value: 726.87 	
Date: Oct 20
Value: 677.58 	
Date: Oct 15
Value: 660.51 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 623.99 	
Date: Sep 30
Value: 619.29 	
Date: Sep 25
Value: 607.15 	
Date: Sep 20
Value: 593.26 	
Date: Sep 15
Value: 590.35 	
Date: Sep 10
Value: 558.84 	
Date: Sep 05
Value: 526.91 	
Date: Aug 31
Value: 515.26 	
Date: Aug 25
Value: 465.98 	
Date: Aug 20
Value: 418.68 	
Date: Aug 15
Value: 384.64 	
Date: Aug 10
Value: 368.46 	
Date: Aug 05
Value: 320.81 	
Date: Jul 31
Value: 312.99 	
Date: Jul 25
Value: 296.15 	
Date: Jul 20
Value: 280.21 	
Date: Jul 15
Value: 277.38 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 243.68 	
Date: Jun 30
Value: 229.71 	
Date: Jun 25
Value: 215.8 	
Date: Jun 20
Value: 213.86 	
Date: Jun 15
Value: 200.64 	
Date: Jun 10
Value: 195.77 	
Date: Jun 05
Value: 168.67 	
Date: May 31
Value: 145.43 	
Date: May 25
Value: 132.81 	
Date: May 20
Value: 130.61 	
Date: May 15
Value: 129.92 	
Date: May 10
Value: 129.52 	
Date: May 05
Value: 120.27 	
Date: Apr 30
Value: 118.27 	
Date: Apr 25
Value: 114.34 	
Date: Apr 20
Value: 1544.01 	
Date: Apr 15
Value: 1537.55 	
Date: Apr 10
Value: 1521.28 	
Date: Apr 05
Value: 1516.76 	
Date: Mar 31
Value: 1516.49 	
Date: Mar 25
Value: 1485.83 	
Date: Mar 20
Value: 1472.98 	
Date: Mar 15
Value: 1469 	
Date: Mar 10
Value: 1465.07 	
Date: Mar 05
Value: 1440.19 	
Date: Feb 28
Value: 1310.06 	
Date: Feb 25
Value: 1293.69 	
Date: Feb 20
Value: 1261.62 	
Date: Feb 15
Value: 1242.11 	
Date: Feb 10
Value: 1224.52 	
Date: Feb 05
Value: 1217.16 	
Date: Jan 31
Value: 1152.03 	
Date: Jan 25
Value: 1103.27 	
Date: Jan 20
Value: 1048.75 	
Date: Jan 15
Value: 1030.71 	
Date: Jan 10
Value: 1011.09 	
Date: Jan 05
Value: 1011.01 	
Date: Dec 31
Value: 1010.5 	
Date: Dec 25
Value: 988.63 	
Date: Dec 20
Value: 957.16 	
Date: Dec 15
Value: 875.43 	
Date: Dec 10
Value: 865.54 	
Date: Dec 05
Value: 863.8 	
Date: Nov 30
Value: 860.81 	
Date: Nov 25
Value: 857.25 	
Date: Nov 20
Value: 810.07 	
Date: Nov 15
Value: 808.32 	
Date: Nov 10
Value: 805.48 	
Date: Nov 05
Value: 798.24 	
Date: Oct 31
Value: 2137.99 	
Date: Oct 25
Value: 2063.11 	
Date: Oct 20
Value: 2013.82 	
Date: Oct 15
Value: 1996.74 	
Date: Oct 10
Value: 1980.34 	
Date: Oct 05
Value: 1960.23 	
Date: Sep 30
Value: 1955.52 	
Date: Sep 25
Value: 1943.39 	
Date: Sep 20
Value: 1929.5 	
Date: Sep 15
Value: 1926.59 	
Date: Sep 10
Value: 1895.08 	
Date: Sep 05
Value: 1863.15 	
Date: Aug 31
Value: 1851.5 	
Date: Aug 25
Value: 1802.22 	
Date: Aug 20
Value: 1754.92 	
Date: Aug 15
Value: 1720.88 	
Date: Aug 10
Value: 1704.7 	
Date: Aug 05
Value: 1657.05 	
Date: Jul 31
Value: 1649.23 	
Date: Jul 25
Value: 1632.39 	
Date: Jul 20
Value: 1616.45 	
Date: Jul 15
Value: 1613.62 	
Date: Jul 10
Value: 1603.3 	
Date: Jul 05
Value: 1579.92 	
Date: Jun 30
Value: 1565.95 	
Date: Jun 25
Value: 1552.04 	
Date: Jun 20
Value: 1550.09 	
Date: Jun 15
Value: 1536.88 	
Date: Jun 10
Value: 1532.01 	
Date: Jun 05
Value: 1504.91 	
Date: May 31
Value: 1481.67 	
Date: May 25
Value: 1469.05 	
Date: May 20
Value: 1466.85 	
Date: May 15
Value: 1466.16 	
Date: May 10
Value: 1465.76 	
Date: May 05
Value: 1456.51 	
Date: Apr 30
Value: 1454.51 	
Date: Apr 25
Value: 1450.57 	
Date: Apr 20
Value: 1449.29 	
Date: Apr 15
Value: 1445.65 	
Date: Apr 10
Value: 1415.38 	
Date: Apr 05
Value: 1390.42 	
Date: Mar 31
Value: 1386.32 	
Date: Mar 25
Value: 1369.79 	
Date: Mar 20
Value: 1346.46 	
Date: Mar 15
Value: 1336.23 	
Date: Mar 10
Value: 1314.92 	
Date: Mar 05
Value: 1314.78 	
Date: Feb 28
Value: 1456.81 	
Date: Feb 25
Value: 1443.76 	
Date: Feb 20
Value: 1417.13 	
Date: Feb 15
Value: 1394.8 	
Date: Feb 10
Value: 1378.04 	
Date: Feb 05
Value: 1353.03 	
Date: Jan 31
Value: 1322.39 	
Date: Jan 25
Value: 1290.65 	
Date: Jan 20
Value: 1265.88 	
Date: Jan 15
Value: 1237.59 	
Date: Jan 10
Value: 1200.19 	
Date: Jan 05
Value: 1173.68 	
Date: Dec 31
Value: 1151.35 	
Date: Dec 25
Value: 1118.41 	
Date: Dec 20
Value: 1088.74 	
Date: Dec 15
Value: 1058.49 	
Date: Dec 10
Value: 1031.21 	
Date: Dec 05
Value: 1003.84 	
Date: Nov 30
Value: 975.45 	
Date: Nov 25
Value: 950.7 	
Date: Nov 20
Value: 922.01 	
Date: Nov 15
Value: 898.49 	
Date: Nov 10
Value: 870.79 	
Date: Nov 05
Value: 846.08 	
Date: Oct 31
Value: 2336.05 	
Date: Oct 25
Value: 2297.21 	
Date: Oct 20
Value: 2271.5 	
Date: Oct 15
Value: 2247.56 	
Date: Oct 10
Value: 2224.57 	
Date: Oct 05
Value: 2194.78 	
Date: Sep 30
Value: 2165.52 	
Date: Sep 25
Value: 2139.06 	
Date: Sep 20
Value: 2110.36 	
Date: Sep 15
Value: 2083.82 	
Date: Sep 10
Value: 2055.97 	
Date: Sep 05
Value: 2035.06 	
Date: Aug 31
Value: 2016.55 	
Date: Aug 25
Value: 1989.92 	
Date: Aug 20
Value: 1970.54 	
Date: Aug 15
Value: 1949.77 	
Date: Aug 10
Value: 1930.08 	
Date: Aug 05
Value: 1915.13 	
Date: Jul 31
Value: 1896.14 	
Date: Jul 25
Value: 1877.91 	
Date: Jul 20
Value: 1863.69 	
Date: Jul 15
Value: 1848.57 	
Date: Jul 10
Value: 1832.74 	
Date: Jul 05
Value: 1818.66 	
Date: Jun 30
Value: 1804.39 	
Date: Jun 25
Value: 1790.72 	
Date: Jun 20
Value: 1778.42 	
Date: Jun 15
Value: 1764.23 	
Date: Jun 10
Value: 1750.73 	
Date: Jun 05
Value: 1737.8 	
Date: May 31
Value: 1727.68 	
Date: May 25
Value: 1714.33 	
Date: May 20
Value: 1700.45 	
Date: May 15
Value: 1688.45 	
Date: May 10
Value: 1679 	
Date: May 05
Value: 1668.03 	
Date: Apr 30
Value: 1657.88 	
Date: Apr 25
Value: 1646.92 	
Date: Apr 20
Value: 1636.73 	
Date: Apr 15
Value: 1625.07 	
Date: Apr 10
Value: 1609.91 	
Date: Apr 05
Value: 1595.11 	
Date: Mar 31
Value: 1579.84 	
Date: Mar 25
Value: 1560.65 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1520.07 	
Date: Mar 10
Value: 1500.92 	
Date: Mar 05
Value: 1477.37

Top