Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 3464.93 	
Date: Feb 25
Value: 3462.26 	
Date: Feb 20
Value: 3419.04 	
Date: Feb 15
Value: 3418.5 	
Date: Feb 10
Value: 3417.08 	
Date: Feb 05
Value: 3413.8 	
Date: Jan 31
Value: 3406.31 	
Date: Jan 25
Value: 3387.2 	
Date: Jan 20
Value: 3360.49 	
Date: Jan 15
Value: 3359.68 	
Date: Jan 10
Value: 3353.43 	
Date: Jan 05
Value: 3318.7 	
Date: Dec 31
Value: 3302.88 	
Date: Dec 25
Value: 3286.11 	
Date: Dec 20
Value: 3264.73 	
Date: Dec 15
Value: 3237.57 	
Date: Dec 10
Value: 3225.74 	
Date: Dec 05
Value: 3207.28 	
Date: Nov 30
Value: 3182.76 	
Date: Nov 25
Value: 3170.02 	
Date: Nov 20
Value: 3138.05 	
Date: Nov 15
Value: 3130.61 	
Date: Nov 10
Value: 3128.07 	
Date: Nov 05
Value: 3125.5 	
Date: Oct 31
Value: 3119.45 	
Date: Oct 25
Value: 3091.7 	
Date: Oct 20
Value: 3076.41 	
Date: Oct 15
Value: 3044.87 	
Date: Oct 10
Value: 3027.76 	
Date: Oct 05
Value: 3001.59 	
Date: Sep 30
Value: 3001.1 	
Date: Sep 25
Value: 2998.23 	
Date: Sep 20
Value: 2976.17 	
Date: Sep 15
Value: 2967.6 	
Date: Sep 10
Value: 2953.88 	
Date: Sep 05
Value: 2922.57 	
Date: Aug 31
Value: 2891.14 	
Date: Aug 25
Value: 2874.87 	
Date: Aug 20
Value: 2820.65 	
Date: Aug 15
Value: 2805.75 	
Date: Aug 10
Value: 2787.26 	
Date: Aug 05
Value: 2756.21 	
Date: Jul 31
Value: 2747.79 	
Date: Jul 25
Value: 2733.06 	
Date: Jul 20
Value: 2703.94 	
Date: Jul 15
Value: 2695.93 	
Date: Jul 10
Value: 2673.68 	
Date: Jul 05
Value: 2637.27 	
Date: Jun 30
Value: 2618.94 	
Date: Jun 25
Value: 2607.26 	
Date: Jun 20
Value: 2601.6 	
Date: Jun 15
Value: 2568.93 	
Date: Jun 10
Value: 2545.76 	
Date: Jun 05
Value: 2530.92 	
Date: May 31
Value: 2509.78 	
Date: May 25
Value: 2472.01 	
Date: May 20
Value: 2463.53 	
Date: May 15
Value: 2462.94 	
Date: May 10
Value: 2462.57 	
Date: May 05
Value: 2459.47 	
Date: Apr 30
Value: 2456.22 	
Date: Apr 25
Value: 2444.27 	
Date: Apr 20
Value: 3529.4 	
Date: Apr 15
Value: 3512.12 	
Date: Apr 10
Value: 3506.61 	
Date: Apr 05
Value: 3506.2 	
Date: Mar 31
Value: 3505.81 	
Date: Mar 25
Value: 3492.85 	
Date: Mar 20
Value: 3490.77 	
Date: Mar 15
Value: 3490.42 	
Date: Mar 10
Value: 3484.79 	
Date: Mar 05
Value: 3479.15 	
Date: Feb 28
Value: 3213.67 	
Date: Feb 25
Value: 3199.05 	
Date: Feb 20
Value: 3165.99 	
Date: Feb 15
Value: 3141.81 	
Date: Feb 10
Value: 3116.99 	
Date: Feb 05
Value: 3108.22 	
Date: Jan 31
Value: 3085.61 	
Date: Jan 25
Value: 3054.69 	
Date: Jan 20
Value: 3009.44 	
Date: Jan 15
Value: 2989.86 	
Date: Jan 10
Value: 2986.68 	
Date: Jan 05
Value: 2986.11 	
Date: Dec 31
Value: 2973.37 	
Date: Dec 25
Value: 2944.24 	
Date: Dec 20
Value: 2919.93 	
Date: Dec 15
Value: 2898.51 	
Date: Dec 10
Value: 2893.98 	
Date: Dec 05
Value: 2875.26 	
Date: Nov 30
Value: 2872.45 	
Date: Nov 25
Value: 2870.25 	
Date: Nov 20
Value: 2856.51 	
Date: Nov 15
Value: 2850.81 	
Date: Nov 10
Value: 2844.75 	
Date: Nov 05
Value: 2827.76 	
Date: Oct 31
Value: 4043.09 	
Date: Oct 25
Value: 4015.34 	
Date: Oct 20
Value: 4000.05 	
Date: Oct 15
Value: 3968.51 	
Date: Oct 10
Value: 3951.39 	
Date: Oct 05
Value: 3925.22 	
Date: Sep 30
Value: 3924.73 	
Date: Sep 25
Value: 3921.87 	
Date: Sep 20
Value: 3899.81 	
Date: Sep 15
Value: 3891.24 	
Date: Sep 10
Value: 3877.52 	
Date: Sep 05
Value: 3846.21 	
Date: Aug 31
Value: 3814.78 	
Date: Aug 25
Value: 3798.51 	
Date: Aug 20
Value: 3744.28 	
Date: Aug 15
Value: 3729.39 	
Date: Aug 10
Value: 3710.9 	
Date: Aug 05
Value: 3679.84 	
Date: Jul 31
Value: 3671.42 	
Date: Jul 25
Value: 3656.69 	
Date: Jul 20
Value: 3627.58 	
Date: Jul 15
Value: 3619.57 	
Date: Jul 10
Value: 3597.32 	
Date: Jul 05
Value: 3560.91 	
Date: Jun 30
Value: 3542.58 	
Date: Jun 25
Value: 3530.9 	
Date: Jun 20
Value: 3525.24 	
Date: Jun 15
Value: 3492.57 	
Date: Jun 10
Value: 3469.4 	
Date: Jun 05
Value: 3454.56 	
Date: May 31
Value: 3433.41 	
Date: May 25
Value: 3395.65 	
Date: May 20
Value: 3387.17 	
Date: May 15
Value: 3386.58 	
Date: May 10
Value: 3386.21 	
Date: May 05
Value: 3383.1 	
Date: Apr 30
Value: 3379.86 	
Date: Apr 25
Value: 3367.91 	
Date: Apr 20
Value: 3365.68 	
Date: Apr 15
Value: 3363.63 	
Date: Apr 10
Value: 3346.68 	
Date: Apr 05
Value: 3327.3 	
Date: Mar 31
Value: 3315.33 	
Date: Mar 25
Value: 3289.57 	
Date: Mar 20
Value: 3275.97 	
Date: Mar 15
Value: 3259.42 	
Date: Mar 10
Value: 3237.48 	
Date: Mar 05
Value: 3236.45 	
Date: Feb 28
Value: 1066.95 	
Date: Feb 25
Value: 1058.25 	
Date: Feb 20
Value: 1043.06 	
Date: Feb 15
Value: 1030.65 	
Date: Feb 10
Value: 1019.49 	
Date: Feb 05
Value: 1003.54 	
Date: Jan 31
Value: 987.27 	
Date: Jan 25
Value: 967.88 	
Date: Jan 20
Value: 951.68 	
Date: Jan 15
Value: 932.85 	
Date: Jan 10
Value: 912.43 	
Date: Jan 05
Value: 893.61 	
Date: Dec 31
Value: 876.83 	
Date: Dec 25
Value: 855.71 	
Date: Dec 20
Value: 836.98 	
Date: Dec 15
Value: 819.33 	
Date: Dec 10
Value: 804.34 	
Date: Dec 05
Value: 786.54 	
Date: Nov 30
Value: 767.29 	
Date: Nov 25
Value: 750.98 	
Date: Nov 20
Value: 728.83 	
Date: Nov 15
Value: 712.74 	
Date: Nov 10
Value: 692.34 	
Date: Nov 05
Value: 672.53 	
Date: Oct 31
Value: 1767.39 	
Date: Oct 25
Value: 1738.81 	
Date: Oct 20
Value: 1717.18 	
Date: Oct 15
Value: 1697.22 	
Date: Oct 10
Value: 1682.93 	
Date: Oct 05
Value: 1657.78 	
Date: Sep 30
Value: 1636.22 	
Date: Sep 25
Value: 1617.76 	
Date: Sep 20
Value: 1599.57 	
Date: Sep 15
Value: 1581.11 	
Date: Sep 10
Value: 1560.89 	
Date: Sep 05
Value: 1543.09 	
Date: Aug 31
Value: 1526.79 	
Date: Aug 25
Value: 1504.1 	
Date: Aug 20
Value: 1487.46 	
Date: Aug 15
Value: 1469.9 	
Date: Aug 10
Value: 1452.19 	
Date: Aug 05
Value: 1437.46 	
Date: Jul 31
Value: 1420.63 	
Date: Jul 25
Value: 1403.28 	
Date: Jul 20
Value: 1391.73 	
Date: Jul 15
Value: 1378.15 	
Date: Jul 10
Value: 1362.64 	
Date: Jul 05
Value: 1348.81 	
Date: Jun 30
Value: 1335.99 	
Date: Jun 25
Value: 1321.53 	
Date: Jun 20
Value: 1308.44 	
Date: Jun 15
Value: 1295.26 	
Date: Jun 10
Value: 1284.66 	
Date: Jun 05
Value: 1272.52 	
Date: May 31
Value: 1262.71 	
Date: May 25
Value: 1249.08 	
Date: May 20
Value: 1236.45 	
Date: May 15
Value: 1224.46 	
Date: May 10
Value: 1215.64 	
Date: May 05
Value: 1206.34 	
Date: Apr 30
Value: 1196.57 	
Date: Apr 25
Value: 1186.1 	
Date: Apr 20
Value: 1178.05 	
Date: Apr 15
Value: 1170.99 	
Date: Apr 10
Value: 1161.68 	
Date: Apr 05
Value: 1152.02 	
Date: Mar 31
Value: 1141.9 	
Date: Mar 25
Value: 1128.58 	
Date: Mar 20
Value: 1117.85 	
Date: Mar 15
Value: 1105.84 	
Date: Mar 10
Value: 1093.99 	
Date: Mar 05
Value: 1079.78 	
Date: Feb 28
Value: 3464.93 	
Date: Feb 25
Value: 3462.26 	
Date: Feb 20
Value: 3419.04 	
Date: Feb 15
Value: 3418.5 	
Date: Feb 10
Value: 3417.08 	
Date: Feb 05
Value: 3413.8 	
Date: Jan 31
Value: 3406.31 	
Date: Jan 25
Value: 3387.2 	
Date: Jan 20
Value: 3360.49 	
Date: Jan 15
Value: 3359.68 	
Date: Jan 10
Value: 3353.43 	
Date: Jan 05
Value: 3318.7 	
Date: Dec 31
Value: 3302.88 	
Date: Dec 25
Value: 3286.11 	
Date: Dec 20
Value: 3264.73 	
Date: Dec 15
Value: 3237.57 	
Date: Dec 10
Value: 3225.74 	
Date: Dec 05
Value: 3207.28 	
Date: Nov 30
Value: 3182.76 	
Date: Nov 25
Value: 3170.02 	
Date: Nov 20
Value: 3138.05 	
Date: Nov 15
Value: 3130.61 	
Date: Nov 10
Value: 3128.07 	
Date: Nov 05
Value: 3125.5 	
Date: Oct 31
Value: 3119.45 	
Date: Oct 25
Value: 3091.7 	
Date: Oct 20
Value: 3076.41 	
Date: Oct 15
Value: 3044.87 	
Date: Oct 10
Value: 3027.76 	
Date: Oct 05
Value: 3001.59 	
Date: Sep 30
Value: 3001.1 	
Date: Sep 25
Value: 2998.23 	
Date: Sep 20
Value: 2976.17 	
Date: Sep 15
Value: 2967.6 	
Date: Sep 10
Value: 2953.88 	
Date: Sep 05
Value: 2922.57 	
Date: Aug 31
Value: 2891.14 	
Date: Aug 25
Value: 2874.87 	
Date: Aug 20
Value: 2820.65 	
Date: Aug 15
Value: 2805.75 	
Date: Aug 10
Value: 2787.26 	
Date: Aug 05
Value: 2756.21 	
Date: Jul 31
Value: 2747.79 	
Date: Jul 25
Value: 2733.06 	
Date: Jul 20
Value: 2703.94 	
Date: Jul 15
Value: 2695.93 	
Date: Jul 10
Value: 2673.68 	
Date: Jul 05
Value: 2637.27 	
Date: Jun 30
Value: 2618.94 	
Date: Jun 25
Value: 2607.26 	
Date: Jun 20
Value: 2601.6 	
Date: Jun 15
Value: 2568.93 	
Date: Jun 10
Value: 2545.76 	
Date: Jun 05
Value: 2530.92 	
Date: May 31
Value: 2509.78 	
Date: May 25
Value: 2472.01 	
Date: May 20
Value: 2463.53 	
Date: May 15
Value: 2462.94 	
Date: May 10
Value: 2462.57 	
Date: May 05
Value: 2459.47 	
Date: Apr 30
Value: 2456.22 	
Date: Apr 25
Value: 2444.27 	
Date: Apr 20
Value: 3529.4 	
Date: Apr 15
Value: 3512.12 	
Date: Apr 10
Value: 3506.61 	
Date: Apr 05
Value: 3506.2 	
Date: Mar 31
Value: 3505.81 	
Date: Mar 25
Value: 3492.85 	
Date: Mar 20
Value: 3490.77 	
Date: Mar 15
Value: 3490.42 	
Date: Mar 10
Value: 3484.79 	
Date: Mar 05
Value: 3479.15 	
Date: Feb 28
Value: 3213.67 	
Date: Feb 25
Value: 3199.05 	
Date: Feb 20
Value: 3165.99 	
Date: Feb 15
Value: 3141.81 	
Date: Feb 10
Value: 3116.99 	
Date: Feb 05
Value: 3108.22 	
Date: Jan 31
Value: 3085.61 	
Date: Jan 25
Value: 3054.69 	
Date: Jan 20
Value: 3009.44 	
Date: Jan 15
Value: 2989.86 	
Date: Jan 10
Value: 2986.68 	
Date: Jan 05
Value: 2986.11 	
Date: Dec 31
Value: 2973.37 	
Date: Dec 25
Value: 2944.24 	
Date: Dec 20
Value: 2919.93 	
Date: Dec 15
Value: 2898.51 	
Date: Dec 10
Value: 2893.98 	
Date: Dec 05
Value: 2875.26 	
Date: Nov 30
Value: 2872.45 	
Date: Nov 25
Value: 2870.25 	
Date: Nov 20
Value: 2856.51 	
Date: Nov 15
Value: 2850.81 	
Date: Nov 10
Value: 2844.75 	
Date: Nov 05
Value: 2827.76 	
Date: Oct 31
Value: 4043.09 	
Date: Oct 25
Value: 4015.34 	
Date: Oct 20
Value: 4000.05 	
Date: Oct 15
Value: 3968.51 	
Date: Oct 10
Value: 3951.39 	
Date: Oct 05
Value: 3925.22 	
Date: Sep 30
Value: 3924.73 	
Date: Sep 25
Value: 3921.87 	
Date: Sep 20
Value: 3899.81 	
Date: Sep 15
Value: 3891.24 	
Date: Sep 10
Value: 3877.52 	
Date: Sep 05
Value: 3846.21 	
Date: Aug 31
Value: 3814.78 	
Date: Aug 25
Value: 3798.51 	
Date: Aug 20
Value: 3744.28 	
Date: Aug 15
Value: 3729.39 	
Date: Aug 10
Value: 3710.9 	
Date: Aug 05
Value: 3679.84 	
Date: Jul 31
Value: 3671.42 	
Date: Jul 25
Value: 3656.69 	
Date: Jul 20
Value: 3627.58 	
Date: Jul 15
Value: 3619.57 	
Date: Jul 10
Value: 3597.32 	
Date: Jul 05
Value: 3560.91 	
Date: Jun 30
Value: 3542.58 	
Date: Jun 25
Value: 3530.9 	
Date: Jun 20
Value: 3525.24 	
Date: Jun 15
Value: 3492.57 	
Date: Jun 10
Value: 3469.4 	
Date: Jun 05
Value: 3454.56 	
Date: May 31
Value: 3433.41 	
Date: May 25
Value: 3395.65 	
Date: May 20
Value: 3387.17 	
Date: May 15
Value: 3386.58 	
Date: May 10
Value: 3386.21 	
Date: May 05
Value: 3383.1 	
Date: Apr 30
Value: 3379.86 	
Date: Apr 25
Value: 3367.91 	
Date: Apr 20
Value: 3365.68 	
Date: Apr 15
Value: 3363.63 	
Date: Apr 10
Value: 3346.68 	
Date: Apr 05
Value: 3327.3 	
Date: Mar 31
Value: 3315.33 	
Date: Mar 25
Value: 3289.57 	
Date: Mar 20
Value: 3275.97 	
Date: Mar 15
Value: 3259.42 	
Date: Mar 10
Value: 3237.48 	
Date: Mar 05
Value: 3236.45 	
Date: Feb 28
Value: 1066.95 	
Date: Feb 25
Value: 1058.25 	
Date: Feb 20
Value: 1043.06 	
Date: Feb 15
Value: 1030.65 	
Date: Feb 10
Value: 1019.49 	
Date: Feb 05
Value: 1003.54 	
Date: Jan 31
Value: 987.27 	
Date: Jan 25
Value: 967.88 	
Date: Jan 20
Value: 951.68 	
Date: Jan 15
Value: 932.85 	
Date: Jan 10
Value: 912.43 	
Date: Jan 05
Value: 893.61 	
Date: Dec 31
Value: 876.83 	
Date: Dec 25
Value: 855.71 	
Date: Dec 20
Value: 836.98 	
Date: Dec 15
Value: 819.33 	
Date: Dec 10
Value: 804.34 	
Date: Dec 05
Value: 786.54 	
Date: Nov 30
Value: 767.29 	
Date: Nov 25
Value: 750.98 	
Date: Nov 20
Value: 728.83 	
Date: Nov 15
Value: 712.74 	
Date: Nov 10
Value: 692.34 	
Date: Nov 05
Value: 672.53 	
Date: Oct 31
Value: 1767.39 	
Date: Oct 25
Value: 1738.81 	
Date: Oct 20
Value: 1717.18 	
Date: Oct 15
Value: 1697.22 	
Date: Oct 10
Value: 1682.93 	
Date: Oct 05
Value: 1657.78 	
Date: Sep 30
Value: 1636.22 	
Date: Sep 25
Value: 1617.76 	
Date: Sep 20
Value: 1599.57 	
Date: Sep 15
Value: 1581.11 	
Date: Sep 10
Value: 1560.89 	
Date: Sep 05
Value: 1543.09 	
Date: Aug 31
Value: 1526.79 	
Date: Aug 25
Value: 1504.1 	
Date: Aug 20
Value: 1487.46 	
Date: Aug 15
Value: 1469.9 	
Date: Aug 10
Value: 1452.19 	
Date: Aug 05
Value: 1437.46 	
Date: Jul 31
Value: 1420.63 	
Date: Jul 25
Value: 1403.28 	
Date: Jul 20
Value: 1391.73 	
Date: Jul 15
Value: 1378.15 	
Date: Jul 10
Value: 1362.64 	
Date: Jul 05
Value: 1348.81 	
Date: Jun 30
Value: 1335.99 	
Date: Jun 25
Value: 1321.53 	
Date: Jun 20
Value: 1308.44 	
Date: Jun 15
Value: 1295.26 	
Date: Jun 10
Value: 1284.66 	
Date: Jun 05
Value: 1272.52 	
Date: May 31
Value: 1262.71 	
Date: May 25
Value: 1249.08 	
Date: May 20
Value: 1236.45 	
Date: May 15
Value: 1224.46 	
Date: May 10
Value: 1215.64 	
Date: May 05
Value: 1206.34 	
Date: Apr 30
Value: 1196.57 	
Date: Apr 25
Value: 1186.1 	
Date: Apr 20
Value: 1178.05 	
Date: Apr 15
Value: 1170.99 	
Date: Apr 10
Value: 1161.68 	
Date: Apr 05
Value: 1152.02 	
Date: Mar 31
Value: 1141.9 	
Date: Mar 25
Value: 1128.58 	
Date: Mar 20
Value: 1117.85 	
Date: Mar 15
Value: 1105.84 	
Date: Mar 10
Value: 1093.99 	
Date: Mar 05
Value: 1079.78

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 2288.29 	
Date: Feb 25
Value: 2287.92 	
Date: Feb 20
Value: 2276.41 	
Date: Feb 15
Value: 2275.38 	
Date: Feb 10
Value: 2274.72 	
Date: Feb 05
Value: 2273.45 	
Date: Jan 31
Value: 2266.02 	
Date: Jan 25
Value: 2257.42 	
Date: Jan 20
Value: 2238.44 	
Date: Jan 15
Value: 2238.17 	
Date: Jan 10
Value: 2235.66 	
Date: Jan 05
Value: 2219 	
Date: Dec 31
Value: 2211.27 	
Date: Dec 25
Value: 2205.02 	
Date: Dec 20
Value: 2193.9 	
Date: Dec 15
Value: 2174.04 	
Date: Dec 10
Value: 2169.11 	
Date: Dec 05
Value: 2162.73 	
Date: Nov 30
Value: 2155.6 	
Date: Nov 25
Value: 2147.89 	
Date: Nov 20
Value: 2129.97 	
Date: Nov 15
Value: 2119.51 	
Date: Nov 10
Value: 2117.79 	
Date: Nov 05
Value: 2116.79 	
Date: Oct 31
Value: 2109.5 	
Date: Oct 25
Value: 2094.46 	
Date: Oct 20
Value: 2083.78 	
Date: Oct 15
Value: 2071.63 	
Date: Oct 10
Value: 2064.52 	
Date: Oct 05
Value: 2038.74 	
Date: Sep 30
Value: 2036.68 	
Date: Sep 25
Value: 2033.5 	
Date: Sep 20
Value: 2008.76 	
Date: Sep 15
Value: 2001.42 	
Date: Sep 10
Value: 1994.47 	
Date: Sep 05
Value: 1957.09 	
Date: Aug 31
Value: 1932.26 	
Date: Aug 25
Value: 1916.16 	
Date: Aug 20
Value: 1874.78 	
Date: Aug 15
Value: 1867.69 	
Date: Aug 10
Value: 1854.08 	
Date: Aug 05
Value: 1833.3 	
Date: Jul 31
Value: 1828.84 	
Date: Jul 25
Value: 1810.33 	
Date: Jul 20
Value: 1786.84 	
Date: Jul 15
Value: 1774.23 	
Date: Jul 10
Value: 1751.73 	
Date: Jul 05
Value: 1716.5 	
Date: Jun 30
Value: 1700.74 	
Date: Jun 25
Value: 1691.6 	
Date: Jun 20
Value: 1689.35 	
Date: Jun 15
Value: 1674.06 	
Date: Jun 10
Value: 1659.85 	
Date: Jun 05
Value: 1640.12 	
Date: May 31
Value: 1618.22 	
Date: May 25
Value: 1595.61 	
Date: May 20
Value: 1593.46 	
Date: May 15
Value: 1593.22 	
Date: May 10
Value: 1592.98 	
Date: May 05
Value: 1589.47 	
Date: Apr 30
Value: 1588.71 	
Date: Apr 25
Value: 1580.34 	
Date: Apr 20
Value: 2341.45 	
Date: Apr 15
Value: 2329.65 	
Date: Apr 10
Value: 2325.45 	
Date: Apr 05
Value: 2323.84 	
Date: Mar 31
Value: 2323.44 	
Date: Mar 25
Value: 2319.96 	
Date: Mar 20
Value: 2319.01 	
Date: Mar 15
Value: 2317.84 	
Date: Mar 10
Value: 2315.82 	
Date: Mar 05
Value: 2304.51 	
Date: Feb 28
Value: 2119.87 	
Date: Feb 25
Value: 2114.65 	
Date: Feb 20
Value: 2100.69 	
Date: Feb 15
Value: 2087.33 	
Date: Feb 10
Value: 2075.65 	
Date: Feb 05
Value: 2072.3 	
Date: Jan 31
Value: 2055.25 	
Date: Jan 25
Value: 2042.92 	
Date: Jan 20
Value: 2025.49 	
Date: Jan 15
Value: 2020.4 	
Date: Jan 10
Value: 2016.51 	
Date: Jan 05
Value: 2014.16 	
Date: Dec 31
Value: 2006.35 	
Date: Dec 25
Value: 1994.56 	
Date: Dec 20
Value: 1980.71 	
Date: Dec 15
Value: 1969.86 	
Date: Dec 10
Value: 1967.3 	
Date: Dec 05
Value: 1958.21 	
Date: Nov 30
Value: 1957.64 	
Date: Nov 25
Value: 1954.63 	
Date: Nov 20
Value: 1942.93 	
Date: Nov 15
Value: 1941.96 	
Date: Nov 10
Value: 1938.58 	
Date: Nov 05
Value: 1924.63 	
Date: Oct 31
Value: 2731.47 	
Date: Oct 25
Value: 2716.43 	
Date: Oct 20
Value: 2705.75 	
Date: Oct 15
Value: 2693.59 	
Date: Oct 10
Value: 2686.49 	
Date: Oct 05
Value: 2660.71 	
Date: Sep 30
Value: 2658.65 	
Date: Sep 25
Value: 2655.47 	
Date: Sep 20
Value: 2630.73 	
Date: Sep 15
Value: 2623.39 	
Date: Sep 10
Value: 2616.43 	
Date: Sep 05
Value: 2579.06 	
Date: Aug 31
Value: 2554.23 	
Date: Aug 25
Value: 2538.13 	
Date: Aug 20
Value: 2496.75 	
Date: Aug 15
Value: 2489.66 	
Date: Aug 10
Value: 2476.05 	
Date: Aug 05
Value: 2455.27 	
Date: Jul 31
Value: 2450.81 	
Date: Jul 25
Value: 2432.3 	
Date: Jul 20
Value: 2408.81 	
Date: Jul 15
Value: 2396.2 	
Date: Jul 10
Value: 2373.7 	
Date: Jul 05
Value: 2338.46 	
Date: Jun 30
Value: 2322.71 	
Date: Jun 25
Value: 2313.57 	
Date: Jun 20
Value: 2311.31 	
Date: Jun 15
Value: 2296.03 	
Date: Jun 10
Value: 2281.82 	
Date: Jun 05
Value: 2262.09 	
Date: May 31
Value: 2240.19 	
Date: May 25
Value: 2217.58 	
Date: May 20
Value: 2215.43 	
Date: May 15
Value: 2215.18 	
Date: May 10
Value: 2214.95 	
Date: May 05
Value: 2211.44 	
Date: Apr 30
Value: 2210.68 	
Date: Apr 25
Value: 2202.31 	
Date: Apr 20
Value: 2200.29 	
Date: Apr 15
Value: 2198.11 	
Date: Apr 10
Value: 2189.78 	
Date: Apr 05
Value: 2179.16 	
Date: Mar 31
Value: 2171.91 	
Date: Mar 25
Value: 2155.6 	
Date: Mar 20
Value: 2150.26 	
Date: Mar 15
Value: 2140.49 	
Date: Mar 10
Value: 2131.86 	
Date: Mar 05
Value: 2131.41 	
Date: Feb 28
Value: 688.69 	
Date: Feb 25
Value: 683.99 	
Date: Feb 20
Value: 676.75 	
Date: Feb 15
Value: 669.73 	
Date: Feb 10
Value: 663.75 	
Date: Feb 05
Value: 655.88 	
Date: Jan 31
Value: 646.83 	
Date: Jan 25
Value: 636.36 	
Date: Jan 20
Value: 627.34 	
Date: Jan 15
Value: 617.88 	
Date: Jan 10
Value: 607.59 	
Date: Jan 05
Value: 598.46 	
Date: Dec 31
Value: 589.67 	
Date: Dec 25
Value: 578.87 	
Date: Dec 20
Value: 570.07 	
Date: Dec 15
Value: 560.74 	
Date: Dec 10
Value: 553.01 	
Date: Dec 05
Value: 544.25 	
Date: Nov 30
Value: 534.6 	
Date: Nov 25
Value: 525.91 	
Date: Nov 20
Value: 512.79 	
Date: Nov 15
Value: 503.4 	
Date: Nov 10
Value: 492.45 	
Date: Nov 05
Value: 482.67 	
Date: Oct 31
Value: 1186.97 	
Date: Oct 25
Value: 1172.09 	
Date: Oct 20
Value: 1161.52 	
Date: Oct 15
Value: 1150.53 	
Date: Oct 10
Value: 1142.34 	
Date: Oct 05
Value: 1127.99 	
Date: Sep 30
Value: 1115.38 	
Date: Sep 25
Value: 1104.98 	
Date: Sep 20
Value: 1092.95 	
Date: Sep 15
Value: 1082.08 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1058.59 	
Date: Aug 31
Value: 1046.86 	
Date: Aug 25
Value: 1031.63 	
Date: Aug 20
Value: 1018.82 	
Date: Aug 15
Value: 1004.73 	
Date: Aug 10
Value: 989.06 	
Date: Aug 05
Value: 975.37 	
Date: Jul 31
Value: 960.71 	
Date: Jul 25
Value: 944.62 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 921.12 	
Date: Jul 10
Value: 907.25 	
Date: Jul 05
Value: 894.83 	
Date: Jun 30
Value: 882.55 	
Date: Jun 25
Value: 870.3 	
Date: Jun 20
Value: 858.58 	
Date: Jun 15
Value: 847.33 	
Date: Jun 10
Value: 837.23 	
Date: Jun 05
Value: 825.87 	
Date: May 31
Value: 817.25 	
Date: May 25
Value: 805.99 	
Date: May 20
Value: 795.48 	
Date: May 15
Value: 787.54 	
Date: May 10
Value: 780.6 	
Date: May 05
Value: 774.39 	
Date: Apr 30
Value: 767.04 	
Date: Apr 25
Value: 760.06 	
Date: Apr 20
Value: 755.19 	
Date: Apr 15
Value: 750.44 	
Date: Apr 10
Value: 743.95 	
Date: Apr 05
Value: 737.69 	
Date: Mar 31
Value: 730.92 	
Date: Mar 25
Value: 722.75 	
Date: Mar 20
Value: 716.83 	
Date: Mar 15
Value: 710.3 	
Date: Mar 10
Value: 704.04 	
Date: Mar 05
Value: 696.63 	
Date: Feb 28
Value: 2288.29 	
Date: Feb 25
Value: 2287.92 	
Date: Feb 20
Value: 2276.41 	
Date: Feb 15
Value: 2275.38 	
Date: Feb 10
Value: 2274.72 	
Date: Feb 05
Value: 2273.45 	
Date: Jan 31
Value: 2266.02 	
Date: Jan 25
Value: 2257.42 	
Date: Jan 20
Value: 2238.44 	
Date: Jan 15
Value: 2238.17 	
Date: Jan 10
Value: 2235.66 	
Date: Jan 05
Value: 2219 	
Date: Dec 31
Value: 2211.27 	
Date: Dec 25
Value: 2205.02 	
Date: Dec 20
Value: 2193.9 	
Date: Dec 15
Value: 2174.04 	
Date: Dec 10
Value: 2169.11 	
Date: Dec 05
Value: 2162.73 	
Date: Nov 30
Value: 2155.6 	
Date: Nov 25
Value: 2147.89 	
Date: Nov 20
Value: 2129.97 	
Date: Nov 15
Value: 2119.51 	
Date: Nov 10
Value: 2117.79 	
Date: Nov 05
Value: 2116.79 	
Date: Oct 31
Value: 2109.5 	
Date: Oct 25
Value: 2094.46 	
Date: Oct 20
Value: 2083.78 	
Date: Oct 15
Value: 2071.63 	
Date: Oct 10
Value: 2064.52 	
Date: Oct 05
Value: 2038.74 	
Date: Sep 30
Value: 2036.68 	
Date: Sep 25
Value: 2033.5 	
Date: Sep 20
Value: 2008.76 	
Date: Sep 15
Value: 2001.42 	
Date: Sep 10
Value: 1994.47 	
Date: Sep 05
Value: 1957.09 	
Date: Aug 31
Value: 1932.26 	
Date: Aug 25
Value: 1916.16 	
Date: Aug 20
Value: 1874.78 	
Date: Aug 15
Value: 1867.69 	
Date: Aug 10
Value: 1854.08 	
Date: Aug 05
Value: 1833.3 	
Date: Jul 31
Value: 1828.84 	
Date: Jul 25
Value: 1810.33 	
Date: Jul 20
Value: 1786.84 	
Date: Jul 15
Value: 1774.23 	
Date: Jul 10
Value: 1751.73 	
Date: Jul 05
Value: 1716.5 	
Date: Jun 30
Value: 1700.74 	
Date: Jun 25
Value: 1691.6 	
Date: Jun 20
Value: 1689.35 	
Date: Jun 15
Value: 1674.06 	
Date: Jun 10
Value: 1659.85 	
Date: Jun 05
Value: 1640.12 	
Date: May 31
Value: 1618.22 	
Date: May 25
Value: 1595.61 	
Date: May 20
Value: 1593.46 	
Date: May 15
Value: 1593.22 	
Date: May 10
Value: 1592.98 	
Date: May 05
Value: 1589.47 	
Date: Apr 30
Value: 1588.71 	
Date: Apr 25
Value: 1580.34 	
Date: Apr 20
Value: 2341.45 	
Date: Apr 15
Value: 2329.65 	
Date: Apr 10
Value: 2325.45 	
Date: Apr 05
Value: 2323.84 	
Date: Mar 31
Value: 2323.44 	
Date: Mar 25
Value: 2319.96 	
Date: Mar 20
Value: 2319.01 	
Date: Mar 15
Value: 2317.84 	
Date: Mar 10
Value: 2315.82 	
Date: Mar 05
Value: 2304.51 	
Date: Feb 28
Value: 2119.87 	
Date: Feb 25
Value: 2114.65 	
Date: Feb 20
Value: 2100.69 	
Date: Feb 15
Value: 2087.33 	
Date: Feb 10
Value: 2075.65 	
Date: Feb 05
Value: 2072.3 	
Date: Jan 31
Value: 2055.25 	
Date: Jan 25
Value: 2042.92 	
Date: Jan 20
Value: 2025.49 	
Date: Jan 15
Value: 2020.4 	
Date: Jan 10
Value: 2016.51 	
Date: Jan 05
Value: 2014.16 	
Date: Dec 31
Value: 2006.35 	
Date: Dec 25
Value: 1994.56 	
Date: Dec 20
Value: 1980.71 	
Date: Dec 15
Value: 1969.86 	
Date: Dec 10
Value: 1967.3 	
Date: Dec 05
Value: 1958.21 	
Date: Nov 30
Value: 1957.64 	
Date: Nov 25
Value: 1954.63 	
Date: Nov 20
Value: 1942.93 	
Date: Nov 15
Value: 1941.96 	
Date: Nov 10
Value: 1938.58 	
Date: Nov 05
Value: 1924.63 	
Date: Oct 31
Value: 2731.47 	
Date: Oct 25
Value: 2716.43 	
Date: Oct 20
Value: 2705.75 	
Date: Oct 15
Value: 2693.59 	
Date: Oct 10
Value: 2686.49 	
Date: Oct 05
Value: 2660.71 	
Date: Sep 30
Value: 2658.65 	
Date: Sep 25
Value: 2655.47 	
Date: Sep 20
Value: 2630.73 	
Date: Sep 15
Value: 2623.39 	
Date: Sep 10
Value: 2616.43 	
Date: Sep 05
Value: 2579.06 	
Date: Aug 31
Value: 2554.23 	
Date: Aug 25
Value: 2538.13 	
Date: Aug 20
Value: 2496.75 	
Date: Aug 15
Value: 2489.66 	
Date: Aug 10
Value: 2476.05 	
Date: Aug 05
Value: 2455.27 	
Date: Jul 31
Value: 2450.81 	
Date: Jul 25
Value: 2432.3 	
Date: Jul 20
Value: 2408.81 	
Date: Jul 15
Value: 2396.2 	
Date: Jul 10
Value: 2373.7 	
Date: Jul 05
Value: 2338.46 	
Date: Jun 30
Value: 2322.71 	
Date: Jun 25
Value: 2313.57 	
Date: Jun 20
Value: 2311.31 	
Date: Jun 15
Value: 2296.03 	
Date: Jun 10
Value: 2281.82 	
Date: Jun 05
Value: 2262.09 	
Date: May 31
Value: 2240.19 	
Date: May 25
Value: 2217.58 	
Date: May 20
Value: 2215.43 	
Date: May 15
Value: 2215.18 	
Date: May 10
Value: 2214.95 	
Date: May 05
Value: 2211.44 	
Date: Apr 30
Value: 2210.68 	
Date: Apr 25
Value: 2202.31 	
Date: Apr 20
Value: 2200.29 	
Date: Apr 15
Value: 2198.11 	
Date: Apr 10
Value: 2189.78 	
Date: Apr 05
Value: 2179.16 	
Date: Mar 31
Value: 2171.91 	
Date: Mar 25
Value: 2155.6 	
Date: Mar 20
Value: 2150.26 	
Date: Mar 15
Value: 2140.49 	
Date: Mar 10
Value: 2131.86 	
Date: Mar 05
Value: 2131.41 	
Date: Feb 28
Value: 688.69 	
Date: Feb 25
Value: 683.99 	
Date: Feb 20
Value: 676.75 	
Date: Feb 15
Value: 669.73 	
Date: Feb 10
Value: 663.75 	
Date: Feb 05
Value: 655.88 	
Date: Jan 31
Value: 646.83 	
Date: Jan 25
Value: 636.36 	
Date: Jan 20
Value: 627.34 	
Date: Jan 15
Value: 617.88 	
Date: Jan 10
Value: 607.59 	
Date: Jan 05
Value: 598.46 	
Date: Dec 31
Value: 589.67 	
Date: Dec 25
Value: 578.87 	
Date: Dec 20
Value: 570.07 	
Date: Dec 15
Value: 560.74 	
Date: Dec 10
Value: 553.01 	
Date: Dec 05
Value: 544.25 	
Date: Nov 30
Value: 534.6 	
Date: Nov 25
Value: 525.91 	
Date: Nov 20
Value: 512.79 	
Date: Nov 15
Value: 503.4 	
Date: Nov 10
Value: 492.45 	
Date: Nov 05
Value: 482.67 	
Date: Oct 31
Value: 1186.97 	
Date: Oct 25
Value: 1172.09 	
Date: Oct 20
Value: 1161.52 	
Date: Oct 15
Value: 1150.53 	
Date: Oct 10
Value: 1142.34 	
Date: Oct 05
Value: 1127.99 	
Date: Sep 30
Value: 1115.38 	
Date: Sep 25
Value: 1104.98 	
Date: Sep 20
Value: 1092.95 	
Date: Sep 15
Value: 1082.08 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1058.59 	
Date: Aug 31
Value: 1046.86 	
Date: Aug 25
Value: 1031.63 	
Date: Aug 20
Value: 1018.82 	
Date: Aug 15
Value: 1004.73 	
Date: Aug 10
Value: 989.06 	
Date: Aug 05
Value: 975.37 	
Date: Jul 31
Value: 960.71 	
Date: Jul 25
Value: 944.62 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 921.12 	
Date: Jul 10
Value: 907.25 	
Date: Jul 05
Value: 894.83 	
Date: Jun 30
Value: 882.55 	
Date: Jun 25
Value: 870.3 	
Date: Jun 20
Value: 858.58 	
Date: Jun 15
Value: 847.33 	
Date: Jun 10
Value: 837.23 	
Date: Jun 05
Value: 825.87 	
Date: May 31
Value: 817.25 	
Date: May 25
Value: 805.99 	
Date: May 20
Value: 795.48 	
Date: May 15
Value: 787.54 	
Date: May 10
Value: 780.6 	
Date: May 05
Value: 774.39 	
Date: Apr 30
Value: 767.04 	
Date: Apr 25
Value: 760.06 	
Date: Apr 20
Value: 755.19 	
Date: Apr 15
Value: 750.44 	
Date: Apr 10
Value: 743.95 	
Date: Apr 05
Value: 737.69 	
Date: Mar 31
Value: 730.92 	
Date: Mar 25
Value: 722.75 	
Date: Mar 20
Value: 716.83 	
Date: Mar 15
Value: 710.3 	
Date: Mar 10
Value: 704.04 	
Date: Mar 05
Value: 696.63

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 2032.11 	
Date: Feb 25
Value: 2029.08 	
Date: Feb 20
Value: 2024.84 	
Date: Feb 15
Value: 2020.09 	
Date: Feb 10
Value: 2012.13 	
Date: Feb 05
Value: 2004.3 	
Date: Jan 31
Value: 1994.71 	
Date: Jan 25
Value: 1988.55 	
Date: Jan 20
Value: 1987.83 	
Date: Jan 15
Value: 1955.42 	
Date: Jan 10
Value: 1922.27 	
Date: Jan 05
Value: 1919.9 	
Date: Dec 31
Value: 1906.81 	
Date: Dec 25
Value: 1874.47 	
Date: Dec 20
Value: 1865.05 	
Date: Dec 15
Value: 1854.06 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1822.39 	
Date: Nov 30
Value: 1801.83 	
Date: Nov 25
Value: 1788.53 	
Date: Nov 20
Value: 1770.81 	
Date: Nov 15
Value: 1755.71 	
Date: Nov 10
Value: 1730.21 	
Date: Nov 05
Value: 1722.09 	
Date: Oct 31
Value: 1698.59 	
Date: Oct 25
Value: 1674.44 	
Date: Oct 20
Value: 1651.91 	
Date: Oct 15
Value: 1641.65 	
Date: Oct 10
Value: 1626.95 	
Date: Oct 05
Value: 1614.87 	
Date: Sep 30
Value: 1594.83 	
Date: Sep 25
Value: 1572.18 	
Date: Sep 20
Value: 1557.95 	
Date: Sep 15
Value: 1552.37 	
Date: Sep 10
Value: 1548.43 	
Date: Sep 05
Value: 1542.56 	
Date: Aug 31
Value: 1541.39 	
Date: Aug 25
Value: 1526.26 	
Date: Aug 20
Value: 1503.51 	
Date: Aug 15
Value: 1483.94 	
Date: Aug 10
Value: 1475.5 	
Date: Aug 05
Value: 1467.7 	
Date: Jul 31
Value: 1466.3 	
Date: Jul 25
Value: 1450.33 	
Date: Jul 20
Value: 1439.93 	
Date: Jul 15
Value: 1432.64 	
Date: Jul 10
Value: 1428.66 	
Date: Jul 05
Value: 1420.82 	
Date: Jun 30
Value: 1413.88 	
Date: Jun 25
Value: 1400.34 	
Date: Jun 20
Value: 1387.56 	
Date: Jun 15
Value: 1366.89 	
Date: Jun 10
Value: 1361.5 	
Date: Jun 05
Value: 1350.85 	
Date: May 31
Value: 1340.53 	
Date: May 25
Value: 1338.2 	
Date: May 20
Value: 1336.88 	
Date: May 15
Value: 1328.56 	
Date: May 10
Value: 1321.09 	
Date: May 05
Value: 1314.42 	
Date: Apr 30
Value: 1312.29 	
Date: Apr 25
Value: 1311.42 	
Date: Apr 20
Value: 2179.02 	
Date: Apr 15
Value: 2165.44 	
Date: Apr 10
Value: 2153.59 	
Date: Apr 05
Value: 2139.52 	
Date: Mar 31
Value: 2122.27 	
Date: Mar 25
Value: 2106.7 	
Date: Mar 20
Value: 2101.15 	
Date: Mar 15
Value: 2072.96 	
Date: Mar 10
Value: 2061.36 	
Date: Mar 05
Value: 2047.83 	
Date: Feb 28
Value: 1991.74 	
Date: Feb 25
Value: 1988.48 	
Date: Feb 20
Value: 1984.35 	
Date: Feb 15
Value: 1977.92 	
Date: Feb 10
Value: 1976.27 	
Date: Feb 05
Value: 1970.23 	
Date: Jan 31
Value: 1947.06 	
Date: Jan 25
Value: 1917.35 	
Date: Jan 20
Value: 1912.71 	
Date: Jan 15
Value: 1909.33 	
Date: Jan 10
Value: 1899.26 	
Date: Jan 05
Value: 1879.05 	
Date: Dec 31
Value: 1877.99 	
Date: Dec 25
Value: 1871.13 	
Date: Dec 20
Value: 1869.1 	
Date: Dec 15
Value: 1842.96 	
Date: Dec 10
Value: 1841.21 	
Date: Dec 05
Value: 1838.13 	
Date: Nov 30
Value: 1830.21 	
Date: Nov 25
Value: 1828.48 	
Date: Nov 20
Value: 1820.05 	
Date: Nov 15
Value: 1812.52 	
Date: Nov 10
Value: 1811.06 	
Date: Nov 05
Value: 1806.11 	
Date: Oct 31
Value: 2425.17 	
Date: Oct 25
Value: 2401.02 	
Date: Oct 20
Value: 2378.49 	
Date: Oct 15
Value: 2368.23 	
Date: Oct 10
Value: 2353.54 	
Date: Oct 05
Value: 2341.46 	
Date: Sep 30
Value: 2321.42 	
Date: Sep 25
Value: 2298.76 	
Date: Sep 20
Value: 2284.54 	
Date: Sep 15
Value: 2278.95 	
Date: Sep 10
Value: 2275.02 	
Date: Sep 05
Value: 2269.14 	
Date: Aug 31
Value: 2267.97 	
Date: Aug 25
Value: 2252.85 	
Date: Aug 20
Value: 2230.09 	
Date: Aug 15
Value: 2210.52 	
Date: Aug 10
Value: 2202.09 	
Date: Aug 05
Value: 2194.29 	
Date: Jul 31
Value: 2192.88 	
Date: Jul 25
Value: 2176.91 	
Date: Jul 20
Value: 2166.52 	
Date: Jul 15
Value: 2159.23 	
Date: Jul 10
Value: 2155.25 	
Date: Jul 05
Value: 2147.4 	
Date: Jun 30
Value: 2140.46 	
Date: Jun 25
Value: 2126.92 	
Date: Jun 20
Value: 2114.14 	
Date: Jun 15
Value: 2093.47 	
Date: Jun 10
Value: 2088.09 	
Date: Jun 05
Value: 2077.43 	
Date: May 31
Value: 2067.11 	
Date: May 25
Value: 2064.79 	
Date: May 20
Value: 2063.47 	
Date: May 15
Value: 2055.14 	
Date: May 10
Value: 2047.68 	
Date: May 05
Value: 2041 	
Date: Apr 30
Value: 2038.87 	
Date: Apr 25
Value: 2038.01 	
Date: Apr 20
Value: 2035.65 	
Date: Apr 15
Value: 2034.76 	
Date: Apr 10
Value: 2025.03 	
Date: Apr 05
Value: 2015.11 	
Date: Mar 31
Value: 2013.27 	
Date: Mar 25
Value: 2009.2 	
Date: Mar 20
Value: 2004.72 	
Date: Mar 15
Value: 1999.31 	
Date: Mar 10
Value: 1993.61 	
Date: Mar 05
Value: 1992.25 	
Date: Feb 28
Value: 694.7 	
Date: Feb 25
Value: 687.91 	
Date: Feb 20
Value: 677.48 	
Date: Feb 15
Value: 667.93 	
Date: Feb 10
Value: 656.08 	
Date: Feb 05
Value: 646.18 	
Date: Jan 31
Value: 635.64 	
Date: Jan 25
Value: 619.48 	
Date: Jan 20
Value: 607.37 	
Date: Jan 15
Value: 597.06 	
Date: Jan 10
Value: 583.43 	
Date: Jan 05
Value: 572.85 	
Date: Dec 31
Value: 564.28 	
Date: Dec 25
Value: 550.6 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 528.92 	
Date: Dec 10
Value: 518.26 	
Date: Dec 05
Value: 507.76 	
Date: Nov 30
Value: 493.27 	
Date: Nov 25
Value: 484.14 	
Date: Nov 20
Value: 473.47 	
Date: Nov 15
Value: 463.93 	
Date: Nov 10
Value: 453.47 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 1160.65 	
Date: Oct 25
Value: 1144.71 	
Date: Oct 20
Value: 1131.81 	
Date: Oct 15
Value: 1119.46 	
Date: Oct 10
Value: 1106.05 	
Date: Oct 05
Value: 1092.65 	
Date: Sep 30
Value: 1081.47 	
Date: Sep 25
Value: 1070.19 	
Date: Sep 20
Value: 1056.04 	
Date: Sep 15
Value: 1043.54 	
Date: Sep 10
Value: 1032.5 	
Date: Sep 05
Value: 1021.57 	
Date: Aug 31
Value: 1009.26 	
Date: Aug 25
Value: 996.78 	
Date: Aug 20
Value: 985.96 	
Date: Aug 15
Value: 973.68 	
Date: Aug 10
Value: 963.66 	
Date: Aug 05
Value: 953.61 	
Date: Jul 31
Value: 943.9 	
Date: Jul 25
Value: 931.95 	
Date: Jul 20
Value: 920.29 	
Date: Jul 15
Value: 908.9 	
Date: Jul 10
Value: 898.19 	
Date: Jul 05
Value: 889.6 	
Date: Jun 30
Value: 880.24 	
Date: Jun 25
Value: 872.33 	
Date: Jun 20
Value: 863.55 	
Date: Jun 15
Value: 854.61 	
Date: Jun 10
Value: 846.92 	
Date: Jun 05
Value: 839.6 	
Date: May 31
Value: 832.91 	
Date: May 25
Value: 824.56 	
Date: May 20
Value: 819.19 	
Date: May 15
Value: 812.15 	
Date: May 10
Value: 806.13 	
Date: May 05
Value: 800.26 	
Date: Apr 30
Value: 793.48 	
Date: Apr 25
Value: 787.22 	
Date: Apr 20
Value: 780.75 	
Date: Apr 15
Value: 773.59 	
Date: Apr 10
Value: 767.56 	
Date: Apr 05
Value: 759.78 	
Date: Mar 31
Value: 751.51 	
Date: Mar 25
Value: 740.19 	
Date: Mar 20
Value: 730.52 	
Date: Mar 15
Value: 720.76 	
Date: Mar 10
Value: 711.4 	
Date: Mar 05
Value: 702.23 	
Date: Feb 28
Value: 2032.11 	
Date: Feb 25
Value: 2029.08 	
Date: Feb 20
Value: 2024.84 	
Date: Feb 15
Value: 2020.09 	
Date: Feb 10
Value: 2012.13 	
Date: Feb 05
Value: 2004.3 	
Date: Jan 31
Value: 1994.71 	
Date: Jan 25
Value: 1988.55 	
Date: Jan 20
Value: 1987.83 	
Date: Jan 15
Value: 1955.42 	
Date: Jan 10
Value: 1922.27 	
Date: Jan 05
Value: 1919.9 	
Date: Dec 31
Value: 1906.81 	
Date: Dec 25
Value: 1874.47 	
Date: Dec 20
Value: 1865.05 	
Date: Dec 15
Value: 1854.06 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1822.39 	
Date: Nov 30
Value: 1801.83 	
Date: Nov 25
Value: 1788.53 	
Date: Nov 20
Value: 1770.81 	
Date: Nov 15
Value: 1755.71 	
Date: Nov 10
Value: 1730.21 	
Date: Nov 05
Value: 1722.09 	
Date: Oct 31
Value: 1698.59 	
Date: Oct 25
Value: 1674.44 	
Date: Oct 20
Value: 1651.91 	
Date: Oct 15
Value: 1641.65 	
Date: Oct 10
Value: 1626.95 	
Date: Oct 05
Value: 1614.87 	
Date: Sep 30
Value: 1594.83 	
Date: Sep 25
Value: 1572.18 	
Date: Sep 20
Value: 1557.95 	
Date: Sep 15
Value: 1552.37 	
Date: Sep 10
Value: 1548.43 	
Date: Sep 05
Value: 1542.56 	
Date: Aug 31
Value: 1541.39 	
Date: Aug 25
Value: 1526.26 	
Date: Aug 20
Value: 1503.51 	
Date: Aug 15
Value: 1483.94 	
Date: Aug 10
Value: 1475.5 	
Date: Aug 05
Value: 1467.7 	
Date: Jul 31
Value: 1466.3 	
Date: Jul 25
Value: 1450.33 	
Date: Jul 20
Value: 1439.93 	
Date: Jul 15
Value: 1432.64 	
Date: Jul 10
Value: 1428.66 	
Date: Jul 05
Value: 1420.82 	
Date: Jun 30
Value: 1413.88 	
Date: Jun 25
Value: 1400.34 	
Date: Jun 20
Value: 1387.56 	
Date: Jun 15
Value: 1366.89 	
Date: Jun 10
Value: 1361.5 	
Date: Jun 05
Value: 1350.85 	
Date: May 31
Value: 1340.53 	
Date: May 25
Value: 1338.2 	
Date: May 20
Value: 1336.88 	
Date: May 15
Value: 1328.56 	
Date: May 10
Value: 1321.09 	
Date: May 05
Value: 1314.42 	
Date: Apr 30
Value: 1312.29 	
Date: Apr 25
Value: 1311.42 	
Date: Apr 20
Value: 2179.02 	
Date: Apr 15
Value: 2165.44 	
Date: Apr 10
Value: 2153.59 	
Date: Apr 05
Value: 2139.52 	
Date: Mar 31
Value: 2122.27 	
Date: Mar 25
Value: 2106.7 	
Date: Mar 20
Value: 2101.15 	
Date: Mar 15
Value: 2072.96 	
Date: Mar 10
Value: 2061.36 	
Date: Mar 05
Value: 2047.83 	
Date: Feb 28
Value: 1991.74 	
Date: Feb 25
Value: 1988.48 	
Date: Feb 20
Value: 1984.35 	
Date: Feb 15
Value: 1977.92 	
Date: Feb 10
Value: 1976.27 	
Date: Feb 05
Value: 1970.23 	
Date: Jan 31
Value: 1947.06 	
Date: Jan 25
Value: 1917.35 	
Date: Jan 20
Value: 1912.71 	
Date: Jan 15
Value: 1909.33 	
Date: Jan 10
Value: 1899.26 	
Date: Jan 05
Value: 1879.05 	
Date: Dec 31
Value: 1877.99 	
Date: Dec 25
Value: 1871.13 	
Date: Dec 20
Value: 1869.1 	
Date: Dec 15
Value: 1842.96 	
Date: Dec 10
Value: 1841.21 	
Date: Dec 05
Value: 1838.13 	
Date: Nov 30
Value: 1830.21 	
Date: Nov 25
Value: 1828.48 	
Date: Nov 20
Value: 1820.05 	
Date: Nov 15
Value: 1812.52 	
Date: Nov 10
Value: 1811.06 	
Date: Nov 05
Value: 1806.11 	
Date: Oct 31
Value: 2425.17 	
Date: Oct 25
Value: 2401.02 	
Date: Oct 20
Value: 2378.49 	
Date: Oct 15
Value: 2368.23 	
Date: Oct 10
Value: 2353.54 	
Date: Oct 05
Value: 2341.46 	
Date: Sep 30
Value: 2321.42 	
Date: Sep 25
Value: 2298.76 	
Date: Sep 20
Value: 2284.54 	
Date: Sep 15
Value: 2278.95 	
Date: Sep 10
Value: 2275.02 	
Date: Sep 05
Value: 2269.14 	
Date: Aug 31
Value: 2267.97 	
Date: Aug 25
Value: 2252.85 	
Date: Aug 20
Value: 2230.09 	
Date: Aug 15
Value: 2210.52 	
Date: Aug 10
Value: 2202.09 	
Date: Aug 05
Value: 2194.29 	
Date: Jul 31
Value: 2192.88 	
Date: Jul 25
Value: 2176.91 	
Date: Jul 20
Value: 2166.52 	
Date: Jul 15
Value: 2159.23 	
Date: Jul 10
Value: 2155.25 	
Date: Jul 05
Value: 2147.4 	
Date: Jun 30
Value: 2140.46 	
Date: Jun 25
Value: 2126.92 	
Date: Jun 20
Value: 2114.14 	
Date: Jun 15
Value: 2093.47 	
Date: Jun 10
Value: 2088.09 	
Date: Jun 05
Value: 2077.43 	
Date: May 31
Value: 2067.11 	
Date: May 25
Value: 2064.79 	
Date: May 20
Value: 2063.47 	
Date: May 15
Value: 2055.14 	
Date: May 10
Value: 2047.68 	
Date: May 05
Value: 2041 	
Date: Apr 30
Value: 2038.87 	
Date: Apr 25
Value: 2038.01 	
Date: Apr 20
Value: 2035.65 	
Date: Apr 15
Value: 2034.76 	
Date: Apr 10
Value: 2025.03 	
Date: Apr 05
Value: 2015.11 	
Date: Mar 31
Value: 2013.27 	
Date: Mar 25
Value: 2009.2 	
Date: Mar 20
Value: 2004.72 	
Date: Mar 15
Value: 1999.31 	
Date: Mar 10
Value: 1993.61 	
Date: Mar 05
Value: 1992.25 	
Date: Feb 28
Value: 694.7 	
Date: Feb 25
Value: 687.91 	
Date: Feb 20
Value: 677.48 	
Date: Feb 15
Value: 667.93 	
Date: Feb 10
Value: 656.08 	
Date: Feb 05
Value: 646.18 	
Date: Jan 31
Value: 635.64 	
Date: Jan 25
Value: 619.48 	
Date: Jan 20
Value: 607.37 	
Date: Jan 15
Value: 597.06 	
Date: Jan 10
Value: 583.43 	
Date: Jan 05
Value: 572.85 	
Date: Dec 31
Value: 564.28 	
Date: Dec 25
Value: 550.6 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 528.92 	
Date: Dec 10
Value: 518.26 	
Date: Dec 05
Value: 507.76 	
Date: Nov 30
Value: 493.27 	
Date: Nov 25
Value: 484.14 	
Date: Nov 20
Value: 473.47 	
Date: Nov 15
Value: 463.93 	
Date: Nov 10
Value: 453.47 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 1160.65 	
Date: Oct 25
Value: 1144.71 	
Date: Oct 20
Value: 1131.81 	
Date: Oct 15
Value: 1119.46 	
Date: Oct 10
Value: 1106.05 	
Date: Oct 05
Value: 1092.65 	
Date: Sep 30
Value: 1081.47 	
Date: Sep 25
Value: 1070.19 	
Date: Sep 20
Value: 1056.04 	
Date: Sep 15
Value: 1043.54 	
Date: Sep 10
Value: 1032.5 	
Date: Sep 05
Value: 1021.57 	
Date: Aug 31
Value: 1009.26 	
Date: Aug 25
Value: 996.78 	
Date: Aug 20
Value: 985.96 	
Date: Aug 15
Value: 973.68 	
Date: Aug 10
Value: 963.66 	
Date: Aug 05
Value: 953.61 	
Date: Jul 31
Value: 943.9 	
Date: Jul 25
Value: 931.95 	
Date: Jul 20
Value: 920.29 	
Date: Jul 15
Value: 908.9 	
Date: Jul 10
Value: 898.19 	
Date: Jul 05
Value: 889.6 	
Date: Jun 30
Value: 880.24 	
Date: Jun 25
Value: 872.33 	
Date: Jun 20
Value: 863.55 	
Date: Jun 15
Value: 854.61 	
Date: Jun 10
Value: 846.92 	
Date: Jun 05
Value: 839.6 	
Date: May 31
Value: 832.91 	
Date: May 25
Value: 824.56 	
Date: May 20
Value: 819.19 	
Date: May 15
Value: 812.15 	
Date: May 10
Value: 806.13 	
Date: May 05
Value: 800.26 	
Date: Apr 30
Value: 793.48 	
Date: Apr 25
Value: 787.22 	
Date: Apr 20
Value: 780.75 	
Date: Apr 15
Value: 773.59 	
Date: Apr 10
Value: 767.56 	
Date: Apr 05
Value: 759.78 	
Date: Mar 31
Value: 751.51 	
Date: Mar 25
Value: 740.19 	
Date: Mar 20
Value: 730.52 	
Date: Mar 15
Value: 720.76 	
Date: Mar 10
Value: 711.4 	
Date: Mar 05
Value: 702.23

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 2731.47 	
Date: Feb 25
Value: 2730.69 	
Date: Feb 20
Value: 2706.79 	
Date: Feb 15
Value: 2706.29 	
Date: Feb 10
Value: 2705.67 	
Date: Feb 05
Value: 2703.44 	
Date: Jan 31
Value: 2697.54 	
Date: Jan 25
Value: 2683.92 	
Date: Jan 20
Value: 2661.64 	
Date: Jan 15
Value: 2660.94 	
Date: Jan 10
Value: 2658.31 	
Date: Jan 05
Value: 2627.98 	
Date: Dec 31
Value: 2620.94 	
Date: Dec 25
Value: 2613.47 	
Date: Dec 20
Value: 2598.73 	
Date: Dec 15
Value: 2578.72 	
Date: Dec 10
Value: 2572.52 	
Date: Dec 05
Value: 2560.51 	
Date: Nov 30
Value: 2549.28 	
Date: Nov 25
Value: 2540.43 	
Date: Nov 20
Value: 2517.71 	
Date: Nov 15
Value: 2513.77 	
Date: Nov 10
Value: 2512.15 	
Date: Nov 05
Value: 2510.58 	
Date: Oct 31
Value: 2506.2 	
Date: Oct 25
Value: 2489.8 	
Date: Oct 20
Value: 2478.99 	
Date: Oct 15
Value: 2457.35 	
Date: Oct 10
Value: 2447.9 	
Date: Oct 05
Value: 2420.02 	
Date: Sep 30
Value: 2418.92 	
Date: Sep 25
Value: 2417.14 	
Date: Sep 20
Value: 2392.86 	
Date: Sep 15
Value: 2385.1 	
Date: Sep 10
Value: 2377.75 	
Date: Sep 05
Value: 2346.37 	
Date: Aug 31
Value: 2315.63 	
Date: Aug 25
Value: 2302.78 	
Date: Aug 20
Value: 2253.29 	
Date: Aug 15
Value: 2245.53 	
Date: Aug 10
Value: 2233.74 	
Date: Aug 05
Value: 2206.89 	
Date: Jul 31
Value: 2198.19 	
Date: Jul 25
Value: 2176.52 	
Date: Jul 20
Value: 2155.01 	
Date: Jul 15
Value: 2144.07 	
Date: Jul 10
Value: 2116.67 	
Date: Jul 05
Value: 2080.14 	
Date: Jun 30
Value: 2065.8 	
Date: Jun 25
Value: 2051.87 	
Date: Jun 20
Value: 2047.37 	
Date: Jun 15
Value: 2022.14 	
Date: Jun 10
Value: 2005.15 	
Date: Jun 05
Value: 1990.54 	
Date: May 31
Value: 1968.99 	
Date: May 25
Value: 1933.79 	
Date: May 20
Value: 1930.62 	
Date: May 15
Value: 1929.98 	
Date: May 10
Value: 1929.58 	
Date: May 05
Value: 1927.31 	
Date: Apr 30
Value: 1925.39 	
Date: Apr 25
Value: 1914.5 	
Date: Apr 20
Value: 2779.88 	
Date: Apr 15
Value: 2762.08 	
Date: Apr 10
Value: 2758.77 	
Date: Apr 05
Value: 2758.27 	
Date: Mar 31
Value: 2757.81 	
Date: Mar 25
Value: 2750.26 	
Date: Mar 20
Value: 2749.36 	
Date: Mar 15
Value: 2749.15 	
Date: Mar 10
Value: 2744.42 	
Date: Mar 05
Value: 2739.05 	
Date: Feb 28
Value: 2479.89 	
Date: Feb 25
Value: 2470.72 	
Date: Feb 20
Value: 2446.46 	
Date: Feb 15
Value: 2422.87 	
Date: Feb 10
Value: 2405.66 	
Date: Feb 05
Value: 2400.79 	
Date: Jan 31
Value: 2387.35 	
Date: Jan 25
Value: 2368.34 	
Date: Jan 20
Value: 2342.25 	
Date: Jan 15
Value: 2331.64 	
Date: Jan 10
Value: 2328.59 	
Date: Jan 05
Value: 2326.59 	
Date: Dec 31
Value: 2312.78 	
Date: Dec 25
Value: 2297.98 	
Date: Dec 20
Value: 2282.52 	
Date: Dec 15
Value: 2271.67 	
Date: Dec 10
Value: 2267.48 	
Date: Dec 05
Value: 2253.71 	
Date: Nov 30
Value: 2253.19 	
Date: Nov 25
Value: 2249.78 	
Date: Nov 20
Value: 2242.94 	
Date: Nov 15
Value: 2240.71 	
Date: Nov 10
Value: 2236.31 	
Date: Nov 05
Value: 2217.37 	
Date: Oct 31
Value: 3196.9 	
Date: Oct 25
Value: 3180.49 	
Date: Oct 20
Value: 3169.69 	
Date: Oct 15
Value: 3148.04 	
Date: Oct 10
Value: 3138.59 	
Date: Oct 05
Value: 3110.71 	
Date: Sep 30
Value: 3109.61 	
Date: Sep 25
Value: 3107.84 	
Date: Sep 20
Value: 3083.55 	
Date: Sep 15
Value: 3075.79 	
Date: Sep 10
Value: 3068.44 	
Date: Sep 05
Value: 3037.06 	
Date: Aug 31
Value: 3006.32 	
Date: Aug 25
Value: 2993.47 	
Date: Aug 20
Value: 2943.98 	
Date: Aug 15
Value: 2936.22 	
Date: Aug 10
Value: 2924.43 	
Date: Aug 05
Value: 2897.58 	
Date: Jul 31
Value: 2888.89 	
Date: Jul 25
Value: 2867.22 	
Date: Jul 20
Value: 2845.71 	
Date: Jul 15
Value: 2834.77 	
Date: Jul 10
Value: 2807.36 	
Date: Jul 05
Value: 2770.83 	
Date: Jun 30
Value: 2756.49 	
Date: Jun 25
Value: 2742.56 	
Date: Jun 20
Value: 2738.07 	
Date: Jun 15
Value: 2712.83 	
Date: Jun 10
Value: 2695.84 	
Date: Jun 05
Value: 2681.23 	
Date: May 31
Value: 2659.68 	
Date: May 25
Value: 2624.48 	
Date: May 20
Value: 2621.32 	
Date: May 15
Value: 2620.67 	
Date: May 10
Value: 2620.27 	
Date: May 05
Value: 2618 	
Date: Apr 30
Value: 2616.09 	
Date: Apr 25
Value: 2605.19 	
Date: Apr 20
Value: 2602.66 	
Date: Apr 15
Value: 2600.69 	
Date: Apr 10
Value: 2588.3 	
Date: Apr 05
Value: 2572.4 	
Date: Mar 31
Value: 2561.91 	
Date: Mar 25
Value: 2539.02 	
Date: Mar 20
Value: 2529.6 	
Date: Mar 15
Value: 2514.56 	
Date: Mar 10
Value: 2499.52 	
Date: Mar 05
Value: 2498.94 	
Date: Feb 28
Value: 797.55 	
Date: Feb 25
Value: 792.17 	
Date: Feb 20
Value: 783.41 	
Date: Feb 15
Value: 775.33 	
Date: Feb 10
Value: 768.1 	
Date: Feb 05
Value: 758.09 	
Date: Jan 31
Value: 748.07 	
Date: Jan 25
Value: 736.08 	
Date: Jan 20
Value: 725.78 	
Date: Jan 15
Value: 714.15 	
Date: Jan 10
Value: 701.81 	
Date: Jan 05
Value: 690.24 	
Date: Dec 31
Value: 680.48 	
Date: Dec 25
Value: 667.22 	
Date: Dec 20
Value: 656.04 	
Date: Dec 15
Value: 645.57 	
Date: Dec 10
Value: 636.62 	
Date: Dec 05
Value: 625.67 	
Date: Nov 30
Value: 614.24 	
Date: Nov 25
Value: 603.57 	
Date: Nov 20
Value: 587.82 	
Date: Nov 15
Value: 576.28 	
Date: Nov 10
Value: 562.12 	
Date: Nov 05
Value: 549.12 	
Date: Oct 31
Value: 1363.85 	
Date: Oct 25
Value: 1344.66 	
Date: Oct 20
Value: 1330.84 	
Date: Oct 15
Value: 1316.19 	
Date: Oct 10
Value: 1306.58 	
Date: Oct 05
Value: 1287.96 	
Date: Sep 30
Value: 1272.12 	
Date: Sep 25
Value: 1258.65 	
Date: Sep 20
Value: 1244.85 	
Date: Sep 15
Value: 1231.06 	
Date: Sep 10
Value: 1216.3 	
Date: Sep 05
Value: 1203.52 	
Date: Aug 31
Value: 1189.92 	
Date: Aug 25
Value: 1171.56 	
Date: Aug 20
Value: 1157.3 	
Date: Aug 15
Value: 1142.08 	
Date: Aug 10
Value: 1125.38 	
Date: Aug 05
Value: 1110.99 	
Date: Jul 31
Value: 1096.18 	
Date: Jul 25
Value: 1079.6 	
Date: Jul 20
Value: 1068.03 	
Date: Jul 15
Value: 1055.93 	
Date: Jul 10
Value: 1040.76 	
Date: Jul 05
Value: 1028.43 	
Date: Jun 30
Value: 1016.03 	
Date: Jun 25
Value: 1002.36 	
Date: Jun 20
Value: 989.38 	
Date: Jun 15
Value: 977.36 	
Date: Jun 10
Value: 967 	
Date: Jun 05
Value: 955.39 	
Date: May 31
Value: 946.66 	
Date: May 25
Value: 934.31 	
Date: May 20
Value: 923.6 	
Date: May 15
Value: 914.08 	
Date: May 10
Value: 906.56 	
Date: May 05
Value: 899.26 	
Date: Apr 30
Value: 890.63 	
Date: Apr 25
Value: 881.79 	
Date: Apr 20
Value: 875.68 	
Date: Apr 15
Value: 870.25 	
Date: Apr 10
Value: 862.76 	
Date: Apr 05
Value: 855.37 	
Date: Mar 31
Value: 848.02 	
Date: Mar 25
Value: 837.89 	
Date: Mar 20
Value: 830.38 	
Date: Mar 15
Value: 822.76 	
Date: Mar 10
Value: 815.3 	
Date: Mar 05
Value: 806.48 	
Date: Feb 28
Value: 2731.47 	
Date: Feb 25
Value: 2730.69 	
Date: Feb 20
Value: 2706.79 	
Date: Feb 15
Value: 2706.29 	
Date: Feb 10
Value: 2705.67 	
Date: Feb 05
Value: 2703.44 	
Date: Jan 31
Value: 2697.54 	
Date: Jan 25
Value: 2683.92 	
Date: Jan 20
Value: 2661.64 	
Date: Jan 15
Value: 2660.94 	
Date: Jan 10
Value: 2658.31 	
Date: Jan 05
Value: 2627.98 	
Date: Dec 31
Value: 2620.94 	
Date: Dec 25
Value: 2613.47 	
Date: Dec 20
Value: 2598.73 	
Date: Dec 15
Value: 2578.72 	
Date: Dec 10
Value: 2572.52 	
Date: Dec 05
Value: 2560.51 	
Date: Nov 30
Value: 2549.28 	
Date: Nov 25
Value: 2540.43 	
Date: Nov 20
Value: 2517.71 	
Date: Nov 15
Value: 2513.77 	
Date: Nov 10
Value: 2512.15 	
Date: Nov 05
Value: 2510.58 	
Date: Oct 31
Value: 2506.2 	
Date: Oct 25
Value: 2489.8 	
Date: Oct 20
Value: 2478.99 	
Date: Oct 15
Value: 2457.35 	
Date: Oct 10
Value: 2447.9 	
Date: Oct 05
Value: 2420.02 	
Date: Sep 30
Value: 2418.92 	
Date: Sep 25
Value: 2417.14 	
Date: Sep 20
Value: 2392.86 	
Date: Sep 15
Value: 2385.1 	
Date: Sep 10
Value: 2377.75 	
Date: Sep 05
Value: 2346.37 	
Date: Aug 31
Value: 2315.63 	
Date: Aug 25
Value: 2302.78 	
Date: Aug 20
Value: 2253.29 	
Date: Aug 15
Value: 2245.53 	
Date: Aug 10
Value: 2233.74 	
Date: Aug 05
Value: 2206.89 	
Date: Jul 31
Value: 2198.19 	
Date: Jul 25
Value: 2176.52 	
Date: Jul 20
Value: 2155.01 	
Date: Jul 15
Value: 2144.07 	
Date: Jul 10
Value: 2116.67 	
Date: Jul 05
Value: 2080.14 	
Date: Jun 30
Value: 2065.8 	
Date: Jun 25
Value: 2051.87 	
Date: Jun 20
Value: 2047.37 	
Date: Jun 15
Value: 2022.14 	
Date: Jun 10
Value: 2005.15 	
Date: Jun 05
Value: 1990.54 	
Date: May 31
Value: 1968.99 	
Date: May 25
Value: 1933.79 	
Date: May 20
Value: 1930.62 	
Date: May 15
Value: 1929.98 	
Date: May 10
Value: 1929.58 	
Date: May 05
Value: 1927.31 	
Date: Apr 30
Value: 1925.39 	
Date: Apr 25
Value: 1914.5 	
Date: Apr 20
Value: 2779.88 	
Date: Apr 15
Value: 2762.08 	
Date: Apr 10
Value: 2758.77 	
Date: Apr 05
Value: 2758.27 	
Date: Mar 31
Value: 2757.81 	
Date: Mar 25
Value: 2750.26 	
Date: Mar 20
Value: 2749.36 	
Date: Mar 15
Value: 2749.15 	
Date: Mar 10
Value: 2744.42 	
Date: Mar 05
Value: 2739.05 	
Date: Feb 28
Value: 2479.89 	
Date: Feb 25
Value: 2470.72 	
Date: Feb 20
Value: 2446.46 	
Date: Feb 15
Value: 2422.87 	
Date: Feb 10
Value: 2405.66 	
Date: Feb 05
Value: 2400.79 	
Date: Jan 31
Value: 2387.35 	
Date: Jan 25
Value: 2368.34 	
Date: Jan 20
Value: 2342.25 	
Date: Jan 15
Value: 2331.64 	
Date: Jan 10
Value: 2328.59 	
Date: Jan 05
Value: 2326.59 	
Date: Dec 31
Value: 2312.78 	
Date: Dec 25
Value: 2297.98 	
Date: Dec 20
Value: 2282.52 	
Date: Dec 15
Value: 2271.67 	
Date: Dec 10
Value: 2267.48 	
Date: Dec 05
Value: 2253.71 	
Date: Nov 30
Value: 2253.19 	
Date: Nov 25
Value: 2249.78 	
Date: Nov 20
Value: 2242.94 	
Date: Nov 15
Value: 2240.71 	
Date: Nov 10
Value: 2236.31 	
Date: Nov 05
Value: 2217.37 	
Date: Oct 31
Value: 3196.9 	
Date: Oct 25
Value: 3180.49 	
Date: Oct 20
Value: 3169.69 	
Date: Oct 15
Value: 3148.04 	
Date: Oct 10
Value: 3138.59 	
Date: Oct 05
Value: 3110.71 	
Date: Sep 30
Value: 3109.61 	
Date: Sep 25
Value: 3107.84 	
Date: Sep 20
Value: 3083.55 	
Date: Sep 15
Value: 3075.79 	
Date: Sep 10
Value: 3068.44 	
Date: Sep 05
Value: 3037.06 	
Date: Aug 31
Value: 3006.32 	
Date: Aug 25
Value: 2993.47 	
Date: Aug 20
Value: 2943.98 	
Date: Aug 15
Value: 2936.22 	
Date: Aug 10
Value: 2924.43 	
Date: Aug 05
Value: 2897.58 	
Date: Jul 31
Value: 2888.89 	
Date: Jul 25
Value: 2867.22 	
Date: Jul 20
Value: 2845.71 	
Date: Jul 15
Value: 2834.77 	
Date: Jul 10
Value: 2807.36 	
Date: Jul 05
Value: 2770.83 	
Date: Jun 30
Value: 2756.49 	
Date: Jun 25
Value: 2742.56 	
Date: Jun 20
Value: 2738.07 	
Date: Jun 15
Value: 2712.83 	
Date: Jun 10
Value: 2695.84 	
Date: Jun 05
Value: 2681.23 	
Date: May 31
Value: 2659.68 	
Date: May 25
Value: 2624.48 	
Date: May 20
Value: 2621.32 	
Date: May 15
Value: 2620.67 	
Date: May 10
Value: 2620.27 	
Date: May 05
Value: 2618 	
Date: Apr 30
Value: 2616.09 	
Date: Apr 25
Value: 2605.19 	
Date: Apr 20
Value: 2602.66 	
Date: Apr 15
Value: 2600.69 	
Date: Apr 10
Value: 2588.3 	
Date: Apr 05
Value: 2572.4 	
Date: Mar 31
Value: 2561.91 	
Date: Mar 25
Value: 2539.02 	
Date: Mar 20
Value: 2529.6 	
Date: Mar 15
Value: 2514.56 	
Date: Mar 10
Value: 2499.52 	
Date: Mar 05
Value: 2498.94 	
Date: Feb 28
Value: 797.55 	
Date: Feb 25
Value: 792.17 	
Date: Feb 20
Value: 783.41 	
Date: Feb 15
Value: 775.33 	
Date: Feb 10
Value: 768.1 	
Date: Feb 05
Value: 758.09 	
Date: Jan 31
Value: 748.07 	
Date: Jan 25
Value: 736.08 	
Date: Jan 20
Value: 725.78 	
Date: Jan 15
Value: 714.15 	
Date: Jan 10
Value: 701.81 	
Date: Jan 05
Value: 690.24 	
Date: Dec 31
Value: 680.48 	
Date: Dec 25
Value: 667.22 	
Date: Dec 20
Value: 656.04 	
Date: Dec 15
Value: 645.57 	
Date: Dec 10
Value: 636.62 	
Date: Dec 05
Value: 625.67 	
Date: Nov 30
Value: 614.24 	
Date: Nov 25
Value: 603.57 	
Date: Nov 20
Value: 587.82 	
Date: Nov 15
Value: 576.28 	
Date: Nov 10
Value: 562.12 	
Date: Nov 05
Value: 549.12 	
Date: Oct 31
Value: 1363.85 	
Date: Oct 25
Value: 1344.66 	
Date: Oct 20
Value: 1330.84 	
Date: Oct 15
Value: 1316.19 	
Date: Oct 10
Value: 1306.58 	
Date: Oct 05
Value: 1287.96 	
Date: Sep 30
Value: 1272.12 	
Date: Sep 25
Value: 1258.65 	
Date: Sep 20
Value: 1244.85 	
Date: Sep 15
Value: 1231.06 	
Date: Sep 10
Value: 1216.3 	
Date: Sep 05
Value: 1203.52 	
Date: Aug 31
Value: 1189.92 	
Date: Aug 25
Value: 1171.56 	
Date: Aug 20
Value: 1157.3 	
Date: Aug 15
Value: 1142.08 	
Date: Aug 10
Value: 1125.38 	
Date: Aug 05
Value: 1110.99 	
Date: Jul 31
Value: 1096.18 	
Date: Jul 25
Value: 1079.6 	
Date: Jul 20
Value: 1068.03 	
Date: Jul 15
Value: 1055.93 	
Date: Jul 10
Value: 1040.76 	
Date: Jul 05
Value: 1028.43 	
Date: Jun 30
Value: 1016.03 	
Date: Jun 25
Value: 1002.36 	
Date: Jun 20
Value: 989.38 	
Date: Jun 15
Value: 977.36 	
Date: Jun 10
Value: 967 	
Date: Jun 05
Value: 955.39 	
Date: May 31
Value: 946.66 	
Date: May 25
Value: 934.31 	
Date: May 20
Value: 923.6 	
Date: May 15
Value: 914.08 	
Date: May 10
Value: 906.56 	
Date: May 05
Value: 899.26 	
Date: Apr 30
Value: 890.63 	
Date: Apr 25
Value: 881.79 	
Date: Apr 20
Value: 875.68 	
Date: Apr 15
Value: 870.25 	
Date: Apr 10
Value: 862.76 	
Date: Apr 05
Value: 855.37 	
Date: Mar 31
Value: 848.02 	
Date: Mar 25
Value: 837.89 	
Date: Mar 20
Value: 830.38 	
Date: Mar 15
Value: 822.76 	
Date: Mar 10
Value: 815.3 	
Date: Mar 05
Value: 806.48

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 2320.73 	
Date: Feb 25
Value: 2315.56 	
Date: Feb 20
Value: 2312.98 	
Date: Feb 15
Value: 2306.31 	
Date: Feb 10
Value: 2304.7 	
Date: Feb 05
Value: 2301.24 	
Date: Jan 31
Value: 2289.39 	
Date: Jan 25
Value: 2283.57 	
Date: Jan 20
Value: 2277.46 	
Date: Jan 15
Value: 2257.47 	
Date: Jan 10
Value: 2240.85 	
Date: Jan 05
Value: 2238.58 	
Date: Dec 31
Value: 2217.59 	
Date: Dec 25
Value: 2191.76 	
Date: Dec 20
Value: 2175.03 	
Date: Dec 15
Value: 2148.09 	
Date: Dec 10
Value: 2124.79 	
Date: Dec 05
Value: 2119.18 	
Date: Nov 30
Value: 2108.62 	
Date: Nov 25
Value: 2098.63 	
Date: Nov 20
Value: 2083.55 	
Date: Nov 15
Value: 2058.14 	
Date: Nov 10
Value: 2041.87 	
Date: Nov 05
Value: 2039.78 	
Date: Oct 31
Value: 2011.17 	
Date: Oct 25
Value: 1976.72 	
Date: Oct 20
Value: 1948.72 	
Date: Oct 15
Value: 1943.02 	
Date: Oct 10
Value: 1935.89 	
Date: Oct 05
Value: 1911.6 	
Date: Sep 30
Value: 1898.15 	
Date: Sep 25
Value: 1875.48 	
Date: Sep 20
Value: 1858.1 	
Date: Sep 15
Value: 1855.97 	
Date: Sep 10
Value: 1851.45 	
Date: Sep 05
Value: 1816.93 	
Date: Aug 31
Value: 1813.57 	
Date: Aug 25
Value: 1792.92 	
Date: Aug 20
Value: 1764.94 	
Date: Aug 15
Value: 1750.17 	
Date: Aug 10
Value: 1737.63 	
Date: Aug 05
Value: 1718.84 	
Date: Jul 31
Value: 1716.08 	
Date: Jul 25
Value: 1696.68 	
Date: Jul 20
Value: 1675.76 	
Date: Jul 15
Value: 1663.85 	
Date: Jul 10
Value: 1657.86 	
Date: Jul 05
Value: 1639.36 	
Date: Jun 30
Value: 1624.04 	
Date: Jun 25
Value: 1611.05 	
Date: Jun 20
Value: 1603.02 	
Date: Jun 15
Value: 1594.9 	
Date: Jun 10
Value: 1584.02 	
Date: Jun 05
Value: 1566.74 	
Date: May 31
Value: 1547.83 	
Date: May 25
Value: 1544.61 	
Date: May 20
Value: 1543.52 	
Date: May 15
Value: 1540.25 	
Date: May 10
Value: 1537.85 	
Date: May 05
Value: 1528.66 	
Date: Apr 30
Value: 1528.56 	
Date: Apr 25
Value: 1525.59 	
Date: Apr 20
Value: 2485.57 	
Date: Apr 15
Value: 2480.16 	
Date: Apr 10
Value: 2469.01 	
Date: Apr 05
Value: 2456.88 	
Date: Mar 31
Value: 2447.65 	
Date: Mar 25
Value: 2430.65 	
Date: Mar 20
Value: 2424.71 	
Date: Mar 15
Value: 2405.09 	
Date: Mar 10
Value: 2395.94 	
Date: Mar 05
Value: 2375.92 	
Date: Feb 28
Value: 2338.64 	
Date: Feb 25
Value: 2335.78 	
Date: Feb 20
Value: 2329.5 	
Date: Feb 15
Value: 2325.09 	
Date: Feb 10
Value: 2322.29 	
Date: Feb 05
Value: 2317.37 	
Date: Jan 31
Value: 2280.63 	
Date: Jan 25
Value: 2265.34 	
Date: Jan 20
Value: 2255.36 	
Date: Jan 15
Value: 2250.01 	
Date: Jan 10
Value: 2232.99 	
Date: Jan 05
Value: 2227.76 	
Date: Dec 31
Value: 2227.05 	
Date: Dec 25
Value: 2217.04 	
Date: Dec 20
Value: 2208.36 	
Date: Dec 15
Value: 2176.99 	
Date: Dec 10
Value: 2172.16 	
Date: Dec 05
Value: 2171.49 	
Date: Nov 30
Value: 2169.8 	
Date: Nov 25
Value: 2168.72 	
Date: Nov 20
Value: 2145.31 	
Date: Nov 15
Value: 2144.71 	
Date: Nov 10
Value: 2144.24 	
Date: Nov 05
Value: 2142.8 	
Date: Oct 31
Value: 2874.16 	
Date: Oct 25
Value: 2839.72 	
Date: Oct 20
Value: 2811.71 	
Date: Oct 15
Value: 2806.01 	
Date: Oct 10
Value: 2798.88 	
Date: Oct 05
Value: 2774.59 	
Date: Sep 30
Value: 2761.14 	
Date: Sep 25
Value: 2738.47 	
Date: Sep 20
Value: 2721.09 	
Date: Sep 15
Value: 2718.96 	
Date: Sep 10
Value: 2714.44 	
Date: Sep 05
Value: 2679.92 	
Date: Aug 31
Value: 2676.56 	
Date: Aug 25
Value: 2655.91 	
Date: Aug 20
Value: 2627.93 	
Date: Aug 15
Value: 2613.16 	
Date: Aug 10
Value: 2600.62 	
Date: Aug 05
Value: 2581.83 	
Date: Jul 31
Value: 2579.07 	
Date: Jul 25
Value: 2559.67 	
Date: Jul 20
Value: 2538.75 	
Date: Jul 15
Value: 2526.84 	
Date: Jul 10
Value: 2520.85 	
Date: Jul 05
Value: 2502.35 	
Date: Jun 30
Value: 2487.03 	
Date: Jun 25
Value: 2474.05 	
Date: Jun 20
Value: 2466.01 	
Date: Jun 15
Value: 2457.89 	
Date: Jun 10
Value: 2447.01 	
Date: Jun 05
Value: 2429.73 	
Date: May 31
Value: 2410.82 	
Date: May 25
Value: 2407.6 	
Date: May 20
Value: 2406.51 	
Date: May 15
Value: 2403.24 	
Date: May 10
Value: 2400.84 	
Date: May 05
Value: 2391.65 	
Date: Apr 30
Value: 2391.55 	
Date: Apr 25
Value: 2388.59 	
Date: Apr 20
Value: 2386.62 	
Date: Apr 15
Value: 2384.43 	
Date: Apr 10
Value: 2371.62 	
Date: Apr 05
Value: 2359.93 	
Date: Mar 31
Value: 2357.27 	
Date: Mar 25
Value: 2349.89 	
Date: Mar 20
Value: 2345.78 	
Date: Mar 15
Value: 2343.81 	
Date: Mar 10
Value: 2339.5 	
Date: Mar 05
Value: 2339.06 	
Date: Feb 28
Value: 829.06 	
Date: Feb 25
Value: 821.82 	
Date: Feb 20
Value: 809.58 	
Date: Feb 15
Value: 797.06 	
Date: Feb 10
Value: 785.94 	
Date: Feb 05
Value: 773.85 	
Date: Jan 31
Value: 759.93 	
Date: Jan 25
Value: 740.46 	
Date: Jan 20
Value: 727.16 	
Date: Jan 15
Value: 714.4 	
Date: Jan 10
Value: 699.09 	
Date: Jan 05
Value: 687.11 	
Date: Dec 31
Value: 675.85 	
Date: Dec 25
Value: 660.42 	
Date: Dec 20
Value: 647.87 	
Date: Dec 15
Value: 632.78 	
Date: Dec 10
Value: 618.56 	
Date: Dec 05
Value: 605.02 	
Date: Nov 30
Value: 589.78 	
Date: Nov 25
Value: 579.19 	
Date: Nov 20
Value: 564.41 	
Date: Nov 15
Value: 552.84 	
Date: Nov 10
Value: 540.35 	
Date: Nov 05
Value: 529.21 	
Date: Oct 31
Value: 1388.47 	
Date: Oct 25
Value: 1370.81 	
Date: Oct 20
Value: 1358.57 	
Date: Oct 15
Value: 1345.66 	
Date: Oct 10
Value: 1331.99 	
Date: Oct 05
Value: 1317.06 	
Date: Sep 30
Value: 1303.48 	
Date: Sep 25
Value: 1288.56 	
Date: Sep 20
Value: 1273.43 	
Date: Sep 15
Value: 1258.77 	
Date: Sep 10
Value: 1243.35 	
Date: Sep 05
Value: 1229.02 	
Date: Aug 31
Value: 1215.96 	
Date: Aug 25
Value: 1198.83 	
Date: Aug 20
Value: 1186.02 	
Date: Aug 15
Value: 1172.64 	
Date: Aug 10
Value: 1159 	
Date: Aug 05
Value: 1145.55 	
Date: Jul 31
Value: 1131.48 	
Date: Jul 25
Value: 1115.93 	
Date: Jul 20
Value: 1103.65 	
Date: Jul 15
Value: 1092.4 	
Date: Jul 10
Value: 1080.04 	
Date: Jul 05
Value: 1067.66 	
Date: Jun 30
Value: 1055.27 	
Date: Jun 25
Value: 1044.97 	
Date: Jun 20
Value: 1034.44 	
Date: Jun 15
Value: 1022.88 	
Date: Jun 10
Value: 1011.55 	
Date: Jun 05
Value: 1002.14 	
Date: May 31
Value: 993.02 	
Date: May 25
Value: 981.9 	
Date: May 20
Value: 974.04 	
Date: May 15
Value: 966.3 	
Date: May 10
Value: 959.48 	
Date: May 05
Value: 952.98 	
Date: Apr 30
Value: 945.55 	
Date: Apr 25
Value: 938.3 	
Date: Apr 20
Value: 930.69 	
Date: Apr 15
Value: 923.06 	
Date: Apr 10
Value: 914.83 	
Date: Apr 05
Value: 905.13 	
Date: Mar 31
Value: 895.66 	
Date: Mar 25
Value: 883.36 	
Date: Mar 20
Value: 873.25 	
Date: Mar 15
Value: 861.84 	
Date: Mar 10
Value: 851.35 	
Date: Mar 05
Value: 840.41 	
Date: Feb 28
Value: 2320.73 	
Date: Feb 25
Value: 2315.56 	
Date: Feb 20
Value: 2312.98 	
Date: Feb 15
Value: 2306.31 	
Date: Feb 10
Value: 2304.7 	
Date: Feb 05
Value: 2301.24 	
Date: Jan 31
Value: 2289.39 	
Date: Jan 25
Value: 2283.57 	
Date: Jan 20
Value: 2277.46 	
Date: Jan 15
Value: 2257.47 	
Date: Jan 10
Value: 2240.85 	
Date: Jan 05
Value: 2238.58 	
Date: Dec 31
Value: 2217.59 	
Date: Dec 25
Value: 2191.76 	
Date: Dec 20
Value: 2175.03 	
Date: Dec 15
Value: 2148.09 	
Date: Dec 10
Value: 2124.79 	
Date: Dec 05
Value: 2119.18 	
Date: Nov 30
Value: 2108.62 	
Date: Nov 25
Value: 2098.63 	
Date: Nov 20
Value: 2083.55 	
Date: Nov 15
Value: 2058.14 	
Date: Nov 10
Value: 2041.87 	
Date: Nov 05
Value: 2039.78 	
Date: Oct 31
Value: 2011.17 	
Date: Oct 25
Value: 1976.72 	
Date: Oct 20
Value: 1948.72 	
Date: Oct 15
Value: 1943.02 	
Date: Oct 10
Value: 1935.89 	
Date: Oct 05
Value: 1911.6 	
Date: Sep 30
Value: 1898.15 	
Date: Sep 25
Value: 1875.48 	
Date: Sep 20
Value: 1858.1 	
Date: Sep 15
Value: 1855.97 	
Date: Sep 10
Value: 1851.45 	
Date: Sep 05
Value: 1816.93 	
Date: Aug 31
Value: 1813.57 	
Date: Aug 25
Value: 1792.92 	
Date: Aug 20
Value: 1764.94 	
Date: Aug 15
Value: 1750.17 	
Date: Aug 10
Value: 1737.63 	
Date: Aug 05
Value: 1718.84 	
Date: Jul 31
Value: 1716.08 	
Date: Jul 25
Value: 1696.68 	
Date: Jul 20
Value: 1675.76 	
Date: Jul 15
Value: 1663.85 	
Date: Jul 10
Value: 1657.86 	
Date: Jul 05
Value: 1639.36 	
Date: Jun 30
Value: 1624.04 	
Date: Jun 25
Value: 1611.05 	
Date: Jun 20
Value: 1603.02 	
Date: Jun 15
Value: 1594.9 	
Date: Jun 10
Value: 1584.02 	
Date: Jun 05
Value: 1566.74 	
Date: May 31
Value: 1547.83 	
Date: May 25
Value: 1544.61 	
Date: May 20
Value: 1543.52 	
Date: May 15
Value: 1540.25 	
Date: May 10
Value: 1537.85 	
Date: May 05
Value: 1528.66 	
Date: Apr 30
Value: 1528.56 	
Date: Apr 25
Value: 1525.59 	
Date: Apr 20
Value: 2485.57 	
Date: Apr 15
Value: 2480.16 	
Date: Apr 10
Value: 2469.01 	
Date: Apr 05
Value: 2456.88 	
Date: Mar 31
Value: 2447.65 	
Date: Mar 25
Value: 2430.65 	
Date: Mar 20
Value: 2424.71 	
Date: Mar 15
Value: 2405.09 	
Date: Mar 10
Value: 2395.94 	
Date: Mar 05
Value: 2375.92 	
Date: Feb 28
Value: 2338.64 	
Date: Feb 25
Value: 2335.78 	
Date: Feb 20
Value: 2329.5 	
Date: Feb 15
Value: 2325.09 	
Date: Feb 10
Value: 2322.29 	
Date: Feb 05
Value: 2317.37 	
Date: Jan 31
Value: 2280.63 	
Date: Jan 25
Value: 2265.34 	
Date: Jan 20
Value: 2255.36 	
Date: Jan 15
Value: 2250.01 	
Date: Jan 10
Value: 2232.99 	
Date: Jan 05
Value: 2227.76 	
Date: Dec 31
Value: 2227.05 	
Date: Dec 25
Value: 2217.04 	
Date: Dec 20
Value: 2208.36 	
Date: Dec 15
Value: 2176.99 	
Date: Dec 10
Value: 2172.16 	
Date: Dec 05
Value: 2171.49 	
Date: Nov 30
Value: 2169.8 	
Date: Nov 25
Value: 2168.72 	
Date: Nov 20
Value: 2145.31 	
Date: Nov 15
Value: 2144.71 	
Date: Nov 10
Value: 2144.24 	
Date: Nov 05
Value: 2142.8 	
Date: Oct 31
Value: 2874.16 	
Date: Oct 25
Value: 2839.72 	
Date: Oct 20
Value: 2811.71 	
Date: Oct 15
Value: 2806.01 	
Date: Oct 10
Value: 2798.88 	
Date: Oct 05
Value: 2774.59 	
Date: Sep 30
Value: 2761.14 	
Date: Sep 25
Value: 2738.47 	
Date: Sep 20
Value: 2721.09 	
Date: Sep 15
Value: 2718.96 	
Date: Sep 10
Value: 2714.44 	
Date: Sep 05
Value: 2679.92 	
Date: Aug 31
Value: 2676.56 	
Date: Aug 25
Value: 2655.91 	
Date: Aug 20
Value: 2627.93 	
Date: Aug 15
Value: 2613.16 	
Date: Aug 10
Value: 2600.62 	
Date: Aug 05
Value: 2581.83 	
Date: Jul 31
Value: 2579.07 	
Date: Jul 25
Value: 2559.67 	
Date: Jul 20
Value: 2538.75 	
Date: Jul 15
Value: 2526.84 	
Date: Jul 10
Value: 2520.85 	
Date: Jul 05
Value: 2502.35 	
Date: Jun 30
Value: 2487.03 	
Date: Jun 25
Value: 2474.05 	
Date: Jun 20
Value: 2466.01 	
Date: Jun 15
Value: 2457.89 	
Date: Jun 10
Value: 2447.01 	
Date: Jun 05
Value: 2429.73 	
Date: May 31
Value: 2410.82 	
Date: May 25
Value: 2407.6 	
Date: May 20
Value: 2406.51 	
Date: May 15
Value: 2403.24 	
Date: May 10
Value: 2400.84 	
Date: May 05
Value: 2391.65 	
Date: Apr 30
Value: 2391.55 	
Date: Apr 25
Value: 2388.59 	
Date: Apr 20
Value: 2386.62 	
Date: Apr 15
Value: 2384.43 	
Date: Apr 10
Value: 2371.62 	
Date: Apr 05
Value: 2359.93 	
Date: Mar 31
Value: 2357.27 	
Date: Mar 25
Value: 2349.89 	
Date: Mar 20
Value: 2345.78 	
Date: Mar 15
Value: 2343.81 	
Date: Mar 10
Value: 2339.5 	
Date: Mar 05
Value: 2339.06 	
Date: Feb 28
Value: 829.06 	
Date: Feb 25
Value: 821.82 	
Date: Feb 20
Value: 809.58 	
Date: Feb 15
Value: 797.06 	
Date: Feb 10
Value: 785.94 	
Date: Feb 05
Value: 773.85 	
Date: Jan 31
Value: 759.93 	
Date: Jan 25
Value: 740.46 	
Date: Jan 20
Value: 727.16 	
Date: Jan 15
Value: 714.4 	
Date: Jan 10
Value: 699.09 	
Date: Jan 05
Value: 687.11 	
Date: Dec 31
Value: 675.85 	
Date: Dec 25
Value: 660.42 	
Date: Dec 20
Value: 647.87 	
Date: Dec 15
Value: 632.78 	
Date: Dec 10
Value: 618.56 	
Date: Dec 05
Value: 605.02 	
Date: Nov 30
Value: 589.78 	
Date: Nov 25
Value: 579.19 	
Date: Nov 20
Value: 564.41 	
Date: Nov 15
Value: 552.84 	
Date: Nov 10
Value: 540.35 	
Date: Nov 05
Value: 529.21 	
Date: Oct 31
Value: 1388.47 	
Date: Oct 25
Value: 1370.81 	
Date: Oct 20
Value: 1358.57 	
Date: Oct 15
Value: 1345.66 	
Date: Oct 10
Value: 1331.99 	
Date: Oct 05
Value: 1317.06 	
Date: Sep 30
Value: 1303.48 	
Date: Sep 25
Value: 1288.56 	
Date: Sep 20
Value: 1273.43 	
Date: Sep 15
Value: 1258.77 	
Date: Sep 10
Value: 1243.35 	
Date: Sep 05
Value: 1229.02 	
Date: Aug 31
Value: 1215.96 	
Date: Aug 25
Value: 1198.83 	
Date: Aug 20
Value: 1186.02 	
Date: Aug 15
Value: 1172.64 	
Date: Aug 10
Value: 1159 	
Date: Aug 05
Value: 1145.55 	
Date: Jul 31
Value: 1131.48 	
Date: Jul 25
Value: 1115.93 	
Date: Jul 20
Value: 1103.65 	
Date: Jul 15
Value: 1092.4 	
Date: Jul 10
Value: 1080.04 	
Date: Jul 05
Value: 1067.66 	
Date: Jun 30
Value: 1055.27 	
Date: Jun 25
Value: 1044.97 	
Date: Jun 20
Value: 1034.44 	
Date: Jun 15
Value: 1022.88 	
Date: Jun 10
Value: 1011.55 	
Date: Jun 05
Value: 1002.14 	
Date: May 31
Value: 993.02 	
Date: May 25
Value: 981.9 	
Date: May 20
Value: 974.04 	
Date: May 15
Value: 966.3 	
Date: May 10
Value: 959.48 	
Date: May 05
Value: 952.98 	
Date: Apr 30
Value: 945.55 	
Date: Apr 25
Value: 938.3 	
Date: Apr 20
Value: 930.69 	
Date: Apr 15
Value: 923.06 	
Date: Apr 10
Value: 914.83 	
Date: Apr 05
Value: 905.13 	
Date: Mar 31
Value: 895.66 	
Date: Mar 25
Value: 883.36 	
Date: Mar 20
Value: 873.25 	
Date: Mar 15
Value: 861.84 	
Date: Mar 10
Value: 851.35 	
Date: Mar 05
Value: 840.41

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 3899.99 	
Date: Feb 25
Value: 3889.63 	
Date: Feb 20
Value: 3855.9 	
Date: Feb 15
Value: 3852.82 	
Date: Feb 10
Value: 3849.99 	
Date: Feb 05
Value: 3849.51 	
Date: Jan 31
Value: 3828.88 	
Date: Jan 25
Value: 3814.8 	
Date: Jan 20
Value: 3787.43 	
Date: Jan 15
Value: 3783.37 	
Date: Jan 10
Value: 3750.67 	
Date: Jan 05
Value: 3744.19 	
Date: Dec 31
Value: 3721.63 	
Date: Dec 25
Value: 3672.68 	
Date: Dec 20
Value: 3630.64 	
Date: Dec 15
Value: 3586.01 	
Date: Dec 10
Value: 3538.09 	
Date: Dec 05
Value: 3531.51 	
Date: Nov 30
Value: 3500.49 	
Date: Nov 25
Value: 3470.79 	
Date: Nov 20
Value: 3439.64 	
Date: Nov 15
Value: 3403.44 	
Date: Nov 10
Value: 3394.69 	
Date: Nov 05
Value: 3394.08 	
Date: Oct 31
Value: 3360 	
Date: Oct 25
Value: 3285.12 	
Date: Oct 20
Value: 3235.83 	
Date: Oct 15
Value: 3218.75 	
Date: Oct 10
Value: 3202.35 	
Date: Oct 05
Value: 3182.23 	
Date: Sep 30
Value: 3177.53 	
Date: Sep 25
Value: 3165.4 	
Date: Sep 20
Value: 3151.51 	
Date: Sep 15
Value: 3148.6 	
Date: Sep 10
Value: 3117.09 	
Date: Sep 05
Value: 3085.15 	
Date: Aug 31
Value: 3073.51 	
Date: Aug 25
Value: 3024.22 	
Date: Aug 20
Value: 2976.92 	
Date: Aug 15
Value: 2942.89 	
Date: Aug 10
Value: 2926.71 	
Date: Aug 05
Value: 2879.06 	
Date: Jul 31
Value: 2871.24 	
Date: Jul 25
Value: 2854.39 	
Date: Jul 20
Value: 2838.46 	
Date: Jul 15
Value: 2835.63 	
Date: Jul 10
Value: 2825.31 	
Date: Jul 05
Value: 2801.93 	
Date: Jun 30
Value: 2787.96 	
Date: Jun 25
Value: 2774.04 	
Date: Jun 20
Value: 2772.1 	
Date: Jun 15
Value: 2758.89 	
Date: Jun 10
Value: 2754.02 	
Date: Jun 05
Value: 2726.92 	
Date: May 31
Value: 2703.68 	
Date: May 25
Value: 2691.06 	
Date: May 20
Value: 2688.86 	
Date: May 15
Value: 2688.17 	
Date: May 10
Value: 2687.77 	
Date: May 05
Value: 2678.52 	
Date: Apr 30
Value: 2676.51 	
Date: Apr 25
Value: 2672.58 	
Date: Apr 20
Value: 4102.25 	
Date: Apr 15
Value: 4095.79 	
Date: Apr 10
Value: 4079.52 	
Date: Apr 05
Value: 4075.01 	
Date: Mar 31
Value: 4074.74 	
Date: Mar 25
Value: 4044.08 	
Date: Mar 20
Value: 4031.23 	
Date: Mar 15
Value: 4027.25 	
Date: Mar 10
Value: 4023.32 	
Date: Mar 05
Value: 3998.44 	
Date: Feb 28
Value: 3834.58 	
Date: Feb 25
Value: 3818.2 	
Date: Feb 20
Value: 3786.13 	
Date: Feb 15
Value: 3766.63 	
Date: Feb 10
Value: 3749.03 	
Date: Feb 05
Value: 3741.68 	
Date: Jan 31
Value: 3676.54 	
Date: Jan 25
Value: 3627.78 	
Date: Jan 20
Value: 3573.26 	
Date: Jan 15
Value: 3555.22 	
Date: Jan 10
Value: 3535.61 	
Date: Jan 05
Value: 3535.53 	
Date: Dec 31
Value: 3535.01 	
Date: Dec 25
Value: 3513.14 	
Date: Dec 20
Value: 3481.68 	
Date: Dec 15
Value: 3399.94 	
Date: Dec 10
Value: 3390.05 	
Date: Dec 05
Value: 3388.32 	
Date: Nov 30
Value: 3385.33 	
Date: Nov 25
Value: 3381.77 	
Date: Nov 20
Value: 3334.58 	
Date: Nov 15
Value: 3332.84 	
Date: Nov 10
Value: 3329.99 	
Date: Nov 05
Value: 3322.76 	
Date: Oct 31
Value: 4662.5 	
Date: Oct 25
Value: 4587.62 	
Date: Oct 20
Value: 4538.33 	
Date: Oct 15
Value: 4521.26 	
Date: Oct 10
Value: 4504.85 	
Date: Oct 05
Value: 4484.74 	
Date: Sep 30
Value: 4480.04 	
Date: Sep 25
Value: 4467.91 	
Date: Sep 20
Value: 4454.01 	
Date: Sep 15
Value: 4451.11 	
Date: Sep 10
Value: 4419.59 	
Date: Sep 05
Value: 4387.66 	
Date: Aug 31
Value: 4376.01 	
Date: Aug 25
Value: 4326.73 	
Date: Aug 20
Value: 4279.43 	
Date: Aug 15
Value: 4245.39 	
Date: Aug 10
Value: 4229.22 	
Date: Aug 05
Value: 4181.57 	
Date: Jul 31
Value: 4173.74 	
Date: Jul 25
Value: 4156.9 	
Date: Jul 20
Value: 4140.96 	
Date: Jul 15
Value: 4138.13 	
Date: Jul 10
Value: 4127.81 	
Date: Jul 05
Value: 4104.43 	
Date: Jun 30
Value: 4090.46 	
Date: Jun 25
Value: 4076.55 	
Date: Jun 20
Value: 4074.61 	
Date: Jun 15
Value: 4061.39 	
Date: Jun 10
Value: 4056.53 	
Date: Jun 05
Value: 4029.43 	
Date: May 31
Value: 4006.19 	
Date: May 25
Value: 3993.57 	
Date: May 20
Value: 3991.36 	
Date: May 15
Value: 3990.67 	
Date: May 10
Value: 3990.28 	
Date: May 05
Value: 3981.02 	
Date: Apr 30
Value: 3979.02 	
Date: Apr 25
Value: 3975.09 	
Date: Apr 20
Value: 3973.8 	
Date: Apr 15
Value: 3970.16 	
Date: Apr 10
Value: 3939.9 	
Date: Apr 05
Value: 3914.93 	
Date: Mar 31
Value: 3910.84 	
Date: Mar 25
Value: 3894.31 	
Date: Mar 20
Value: 3870.97 	
Date: Mar 15
Value: 3860.75 	
Date: Mar 10
Value: 3839.43 	
Date: Mar 05
Value: 3839.3 	
Date: Feb 28
Value: 1434.89 	
Date: Feb 25
Value: 1421.84 	
Date: Feb 20
Value: 1395.21 	
Date: Feb 15
Value: 1372.88 	
Date: Feb 10
Value: 1356.12 	
Date: Feb 05
Value: 1331.11 	
Date: Jan 31
Value: 1300.47 	
Date: Jan 25
Value: 1268.73 	
Date: Jan 20
Value: 1243.96 	
Date: Jan 15
Value: 1215.67 	
Date: Jan 10
Value: 1178.27 	
Date: Jan 05
Value: 1151.76 	
Date: Dec 31
Value: 1129.43 	
Date: Dec 25
Value: 1096.5 	
Date: Dec 20
Value: 1066.82 	
Date: Dec 15
Value: 1036.57 	
Date: Dec 10
Value: 1009.29 	
Date: Dec 05
Value: 981.92 	
Date: Nov 30
Value: 953.53 	
Date: Nov 25
Value: 928.78 	
Date: Nov 20
Value: 900.09 	
Date: Nov 15
Value: 876.57 	
Date: Nov 10
Value: 848.87 	
Date: Nov 05
Value: 824.16 	
Date: Oct 31
Value: 2314.13 	
Date: Oct 25
Value: 2275.29 	
Date: Oct 20
Value: 2249.58 	
Date: Oct 15
Value: 2225.64 	
Date: Oct 10
Value: 2202.65 	
Date: Oct 05
Value: 2172.86 	
Date: Sep 30
Value: 2143.6 	
Date: Sep 25
Value: 2117.14 	
Date: Sep 20
Value: 2088.44 	
Date: Sep 15
Value: 2061.9 	
Date: Sep 10
Value: 2034.05 	
Date: Sep 05
Value: 2013.14 	
Date: Aug 31
Value: 1994.63 	
Date: Aug 25
Value: 1968 	
Date: Aug 20
Value: 1948.62 	
Date: Aug 15
Value: 1927.85 	
Date: Aug 10
Value: 1908.16 	
Date: Aug 05
Value: 1893.21 	
Date: Jul 31
Value: 1874.22 	
Date: Jul 25
Value: 1855.99 	
Date: Jul 20
Value: 1841.77 	
Date: Jul 15
Value: 1826.65 	
Date: Jul 10
Value: 1810.82 	
Date: Jul 05
Value: 1796.74 	
Date: Jun 30
Value: 1782.47 	
Date: Jun 25
Value: 1768.8 	
Date: Jun 20
Value: 1756.5 	
Date: Jun 15
Value: 1742.31 	
Date: Jun 10
Value: 1728.81 	
Date: Jun 05
Value: 1715.88 	
Date: May 31
Value: 1705.76 	
Date: May 25
Value: 1692.41 	
Date: May 20
Value: 1678.53 	
Date: May 15
Value: 1666.53 	
Date: May 10
Value: 1657.08 	
Date: May 05
Value: 1646.11 	
Date: Apr 30
Value: 1635.96 	
Date: Apr 25
Value: 1625 	
Date: Apr 20
Value: 1614.81 	
Date: Apr 15
Value: 1603.15 	
Date: Apr 10
Value: 1587.99 	
Date: Apr 05
Value: 1573.19 	
Date: Mar 31
Value: 1557.92 	
Date: Mar 25
Value: 1538.73 	
Date: Mar 20
Value: 1520.07 	
Date: Mar 15
Value: 1498.15 	
Date: Mar 10
Value: 1479 	
Date: Mar 05
Value: 1455.45 	
Date: Feb 28
Value: 3899.99 	
Date: Feb 25
Value: 3889.63 	
Date: Feb 20
Value: 3855.9 	
Date: Feb 15
Value: 3852.82 	
Date: Feb 10
Value: 3849.99 	
Date: Feb 05
Value: 3849.51 	
Date: Jan 31
Value: 3828.88 	
Date: Jan 25
Value: 3814.8 	
Date: Jan 20
Value: 3787.43 	
Date: Jan 15
Value: 3783.37 	
Date: Jan 10
Value: 3750.67 	
Date: Jan 05
Value: 3744.19 	
Date: Dec 31
Value: 3721.63 	
Date: Dec 25
Value: 3672.68 	
Date: Dec 20
Value: 3630.64 	
Date: Dec 15
Value: 3586.01 	
Date: Dec 10
Value: 3538.09 	
Date: Dec 05
Value: 3531.51 	
Date: Nov 30
Value: 3500.49 	
Date: Nov 25
Value: 3470.79 	
Date: Nov 20
Value: 3439.64 	
Date: Nov 15
Value: 3403.44 	
Date: Nov 10
Value: 3394.69 	
Date: Nov 05
Value: 3394.08 	
Date: Oct 31
Value: 3360 	
Date: Oct 25
Value: 3285.12 	
Date: Oct 20
Value: 3235.83 	
Date: Oct 15
Value: 3218.75 	
Date: Oct 10
Value: 3202.35 	
Date: Oct 05
Value: 3182.23 	
Date: Sep 30
Value: 3177.53 	
Date: Sep 25
Value: 3165.4 	
Date: Sep 20
Value: 3151.51 	
Date: Sep 15
Value: 3148.6 	
Date: Sep 10
Value: 3117.09 	
Date: Sep 05
Value: 3085.15 	
Date: Aug 31
Value: 3073.51 	
Date: Aug 25
Value: 3024.22 	
Date: Aug 20
Value: 2976.92 	
Date: Aug 15
Value: 2942.89 	
Date: Aug 10
Value: 2926.71 	
Date: Aug 05
Value: 2879.06 	
Date: Jul 31
Value: 2871.24 	
Date: Jul 25
Value: 2854.39 	
Date: Jul 20
Value: 2838.46 	
Date: Jul 15
Value: 2835.63 	
Date: Jul 10
Value: 2825.31 	
Date: Jul 05
Value: 2801.93 	
Date: Jun 30
Value: 2787.96 	
Date: Jun 25
Value: 2774.04 	
Date: Jun 20
Value: 2772.1 	
Date: Jun 15
Value: 2758.89 	
Date: Jun 10
Value: 2754.02 	
Date: Jun 05
Value: 2726.92 	
Date: May 31
Value: 2703.68 	
Date: May 25
Value: 2691.06 	
Date: May 20
Value: 2688.86 	
Date: May 15
Value: 2688.17 	
Date: May 10
Value: 2687.77 	
Date: May 05
Value: 2678.52 	
Date: Apr 30
Value: 2676.51 	
Date: Apr 25
Value: 2672.58 	
Date: Apr 20
Value: 4102.25 	
Date: Apr 15
Value: 4095.79 	
Date: Apr 10
Value: 4079.52 	
Date: Apr 05
Value: 4075.01 	
Date: Mar 31
Value: 4074.74 	
Date: Mar 25
Value: 4044.08 	
Date: Mar 20
Value: 4031.23 	
Date: Mar 15
Value: 4027.25 	
Date: Mar 10
Value: 4023.32 	
Date: Mar 05
Value: 3998.44 	
Date: Feb 28
Value: 3834.58 	
Date: Feb 25
Value: 3818.2 	
Date: Feb 20
Value: 3786.13 	
Date: Feb 15
Value: 3766.63 	
Date: Feb 10
Value: 3749.03 	
Date: Feb 05
Value: 3741.68 	
Date: Jan 31
Value: 3676.54 	
Date: Jan 25
Value: 3627.78 	
Date: Jan 20
Value: 3573.26 	
Date: Jan 15
Value: 3555.22 	
Date: Jan 10
Value: 3535.61 	
Date: Jan 05
Value: 3535.53 	
Date: Dec 31
Value: 3535.01 	
Date: Dec 25
Value: 3513.14 	
Date: Dec 20
Value: 3481.68 	
Date: Dec 15
Value: 3399.94 	
Date: Dec 10
Value: 3390.05 	
Date: Dec 05
Value: 3388.32 	
Date: Nov 30
Value: 3385.33 	
Date: Nov 25
Value: 3381.77 	
Date: Nov 20
Value: 3334.58 	
Date: Nov 15
Value: 3332.84 	
Date: Nov 10
Value: 3329.99 	
Date: Nov 05
Value: 3322.76 	
Date: Oct 31
Value: 4662.5 	
Date: Oct 25
Value: 4587.62 	
Date: Oct 20
Value: 4538.33 	
Date: Oct 15
Value: 4521.26 	
Date: Oct 10
Value: 4504.85 	
Date: Oct 05
Value: 4484.74 	
Date: Sep 30
Value: 4480.04 	
Date: Sep 25
Value: 4467.91 	
Date: Sep 20
Value: 4454.01 	
Date: Sep 15
Value: 4451.11 	
Date: Sep 10
Value: 4419.59 	
Date: Sep 05
Value: 4387.66 	
Date: Aug 31
Value: 4376.01 	
Date: Aug 25
Value: 4326.73 	
Date: Aug 20
Value: 4279.43 	
Date: Aug 15
Value: 4245.39 	
Date: Aug 10
Value: 4229.22 	
Date: Aug 05
Value: 4181.57 	
Date: Jul 31
Value: 4173.74 	
Date: Jul 25
Value: 4156.9 	
Date: Jul 20
Value: 4140.96 	
Date: Jul 15
Value: 4138.13 	
Date: Jul 10
Value: 4127.81 	
Date: Jul 05
Value: 4104.43 	
Date: Jun 30
Value: 4090.46 	
Date: Jun 25
Value: 4076.55 	
Date: Jun 20
Value: 4074.61 	
Date: Jun 15
Value: 4061.39 	
Date: Jun 10
Value: 4056.53 	
Date: Jun 05
Value: 4029.43 	
Date: May 31
Value: 4006.19 	
Date: May 25
Value: 3993.57 	
Date: May 20
Value: 3991.36 	
Date: May 15
Value: 3990.67 	
Date: May 10
Value: 3990.28 	
Date: May 05
Value: 3981.02 	
Date: Apr 30
Value: 3979.02 	
Date: Apr 25
Value: 3975.09 	
Date: Apr 20
Value: 3973.8 	
Date: Apr 15
Value: 3970.16 	
Date: Apr 10
Value: 3939.9 	
Date: Apr 05
Value: 3914.93 	
Date: Mar 31
Value: 3910.84 	
Date: Mar 25
Value: 3894.31 	
Date: Mar 20
Value: 3870.97 	
Date: Mar 15
Value: 3860.75 	
Date: Mar 10
Value: 3839.43 	
Date: Mar 05
Value: 3839.3 	
Date: Feb 28
Value: 1434.89 	
Date: Feb 25
Value: 1421.84 	
Date: Feb 20
Value: 1395.21 	
Date: Feb 15
Value: 1372.88 	
Date: Feb 10
Value: 1356.12 	
Date: Feb 05
Value: 1331.11 	
Date: Jan 31
Value: 1300.47 	
Date: Jan 25
Value: 1268.73 	
Date: Jan 20
Value: 1243.96 	
Date: Jan 15
Value: 1215.67 	
Date: Jan 10
Value: 1178.27 	
Date: Jan 05
Value: 1151.76 	
Date: Dec 31
Value: 1129.43 	
Date: Dec 25
Value: 1096.5 	
Date: Dec 20
Value: 1066.82 	
Date: Dec 15
Value: 1036.57 	
Date: Dec 10
Value: 1009.29 	
Date: Dec 05
Value: 981.92 	
Date: Nov 30
Value: 953.53 	
Date: Nov 25
Value: 928.78 	
Date: Nov 20
Value: 900.09 	
Date: Nov 15
Value: 876.57 	
Date: Nov 10
Value: 848.87 	
Date: Nov 05
Value: 824.16 	
Date: Oct 31
Value: 2314.13 	
Date: Oct 25
Value: 2275.29 	
Date: Oct 20
Value: 2249.58 	
Date: Oct 15
Value: 2225.64 	
Date: Oct 10
Value: 2202.65 	
Date: Oct 05
Value: 2172.86 	
Date: Sep 30
Value: 2143.6 	
Date: Sep 25
Value: 2117.14 	
Date: Sep 20
Value: 2088.44 	
Date: Sep 15
Value: 2061.9 	
Date: Sep 10
Value: 2034.05 	
Date: Sep 05
Value: 2013.14 	
Date: Aug 31
Value: 1994.63 	
Date: Aug 25
Value: 1968 	
Date: Aug 20
Value: 1948.62 	
Date: Aug 15
Value: 1927.85 	
Date: Aug 10
Value: 1908.16 	
Date: Aug 05
Value: 1893.21 	
Date: Jul 31
Value: 1874.22 	
Date: Jul 25
Value: 1855.99 	
Date: Jul 20
Value: 1841.77 	
Date: Jul 15
Value: 1826.65 	
Date: Jul 10
Value: 1810.82 	
Date: Jul 05
Value: 1796.74 	
Date: Jun 30
Value: 1782.47 	
Date: Jun 25
Value: 1768.8 	
Date: Jun 20
Value: 1756.5 	
Date: Jun 15
Value: 1742.31 	
Date: Jun 10
Value: 1728.81 	
Date: Jun 05
Value: 1715.88 	
Date: May 31
Value: 1705.76 	
Date: May 25
Value: 1692.41 	
Date: May 20
Value: 1678.53 	
Date: May 15
Value: 1666.53 	
Date: May 10
Value: 1657.08 	
Date: May 05
Value: 1646.11 	
Date: Apr 30
Value: 1635.96 	
Date: Apr 25
Value: 1625 	
Date: Apr 20
Value: 1614.81 	
Date: Apr 15
Value: 1603.15 	
Date: Apr 10
Value: 1587.99 	
Date: Apr 05
Value: 1573.19 	
Date: Mar 31
Value: 1557.92 	
Date: Mar 25
Value: 1538.73 	
Date: Mar 20
Value: 1520.07 	
Date: Mar 15
Value: 1498.15 	
Date: Mar 10
Value: 1479 	
Date: Mar 05
Value: 1455.45

Top