Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 3462.72 	
Date: Feb 25
Value: 3460.05 	
Date: Feb 20
Value: 3416.82 	
Date: Feb 15
Value: 3416.29 	
Date: Feb 10
Value: 3414.87 	
Date: Feb 05
Value: 3411.59 	
Date: Jan 31
Value: 3404.1 	
Date: Jan 25
Value: 3384.99 	
Date: Jan 20
Value: 3358.28 	
Date: Jan 15
Value: 3357.47 	
Date: Jan 10
Value: 3351.21 	
Date: Jan 05
Value: 3316.49 	
Date: Dec 31
Value: 3300.67 	
Date: Dec 25
Value: 3283.9 	
Date: Dec 20
Value: 3262.52 	
Date: Dec 15
Value: 3235.36 	
Date: Dec 10
Value: 3223.53 	
Date: Dec 05
Value: 3205.07 	
Date: Nov 30
Value: 3180.55 	
Date: Nov 25
Value: 3167.81 	
Date: Nov 20
Value: 3135.84 	
Date: Nov 15
Value: 3128.4 	
Date: Nov 10
Value: 3125.85 	
Date: Nov 05
Value: 3123.29 	
Date: Oct 31
Value: 3117.24 	
Date: Oct 25
Value: 3089.49 	
Date: Oct 20
Value: 3074.2 	
Date: Oct 15
Value: 3042.66 	
Date: Oct 10
Value: 3025.54 	
Date: Oct 05
Value: 2999.37 	
Date: Sep 30
Value: 2998.88 	
Date: Sep 25
Value: 2996.02 	
Date: Sep 20
Value: 2973.96 	
Date: Sep 15
Value: 2965.39 	
Date: Sep 10
Value: 2951.67 	
Date: Sep 05
Value: 2920.36 	
Date: Aug 31
Value: 2888.93 	
Date: Aug 25
Value: 2872.66 	
Date: Aug 20
Value: 2818.43 	
Date: Aug 15
Value: 2803.54 	
Date: Aug 10
Value: 2785.05 	
Date: Aug 05
Value: 2753.99 	
Date: Jul 31
Value: 2745.57 	
Date: Jul 25
Value: 2730.84 	
Date: Jul 20
Value: 2701.73 	
Date: Jul 15
Value: 2693.72 	
Date: Jul 10
Value: 2671.47 	
Date: Jul 05
Value: 2635.06 	
Date: Jun 30
Value: 2616.73 	
Date: Jun 25
Value: 2605.05 	
Date: Jun 20
Value: 2599.39 	
Date: Jun 15
Value: 2566.72 	
Date: Jun 10
Value: 2543.55 	
Date: Jun 05
Value: 2528.71 	
Date: May 31
Value: 2507.56 	
Date: May 25
Value: 2469.8 	
Date: May 20
Value: 2461.32 	
Date: May 15
Value: 2460.73 	
Date: May 10
Value: 2460.36 	
Date: May 05
Value: 2457.25 	
Date: Apr 30
Value: 2454.01 	
Date: Apr 25
Value: 2442.06 	
Date: Apr 20
Value: 3527.18 	
Date: Apr 15
Value: 3509.91 	
Date: Apr 10
Value: 3504.4 	
Date: Apr 05
Value: 3503.99 	
Date: Mar 31
Value: 3503.59 	
Date: Mar 25
Value: 3490.64 	
Date: Mar 20
Value: 3488.56 	
Date: Mar 15
Value: 3488.21 	
Date: Mar 10
Value: 3482.57 	
Date: Mar 05
Value: 3476.94 	
Date: Feb 28
Value: 3210.89 	
Date: Feb 25
Value: 3196.27 	
Date: Feb 20
Value: 3163.21 	
Date: Feb 15
Value: 3139.03 	
Date: Feb 10
Value: 3114.22 	
Date: Feb 05
Value: 3105.44 	
Date: Jan 31
Value: 3082.83 	
Date: Jan 25
Value: 3051.92 	
Date: Jan 20
Value: 3006.66 	
Date: Jan 15
Value: 2987.08 	
Date: Jan 10
Value: 2983.91 	
Date: Jan 05
Value: 2983.33 	
Date: Dec 31
Value: 2970.59 	
Date: Dec 25
Value: 2941.46 	
Date: Dec 20
Value: 2917.15 	
Date: Dec 15
Value: 2895.73 	
Date: Dec 10
Value: 2891.2 	
Date: Dec 05
Value: 2872.48 	
Date: Nov 30
Value: 2869.67 	
Date: Nov 25
Value: 2867.47 	
Date: Nov 20
Value: 2853.73 	
Date: Nov 15
Value: 2848.04 	
Date: Nov 10
Value: 2841.97 	
Date: Nov 05
Value: 2824.98 	
Date: Oct 31
Value: 4040.31 	
Date: Oct 25
Value: 4012.56 	
Date: Oct 20
Value: 3997.27 	
Date: Oct 15
Value: 3965.73 	
Date: Oct 10
Value: 3948.61 	
Date: Oct 05
Value: 3922.44 	
Date: Sep 30
Value: 3921.96 	
Date: Sep 25
Value: 3919.09 	
Date: Sep 20
Value: 3897.03 	
Date: Sep 15
Value: 3888.46 	
Date: Sep 10
Value: 3874.74 	
Date: Sep 05
Value: 3843.43 	
Date: Aug 31
Value: 3812 	
Date: Aug 25
Value: 3795.73 	
Date: Aug 20
Value: 3741.51 	
Date: Aug 15
Value: 3726.61 	
Date: Aug 10
Value: 3708.12 	
Date: Aug 05
Value: 3677.06 	
Date: Jul 31
Value: 3668.64 	
Date: Jul 25
Value: 3653.92 	
Date: Jul 20
Value: 3624.8 	
Date: Jul 15
Value: 3616.79 	
Date: Jul 10
Value: 3594.54 	
Date: Jul 05
Value: 3558.13 	
Date: Jun 30
Value: 3539.8 	
Date: Jun 25
Value: 3528.12 	
Date: Jun 20
Value: 3522.46 	
Date: Jun 15
Value: 3489.79 	
Date: Jun 10
Value: 3466.62 	
Date: Jun 05
Value: 3451.78 	
Date: May 31
Value: 3430.63 	
Date: May 25
Value: 3392.87 	
Date: May 20
Value: 3384.39 	
Date: May 15
Value: 3383.8 	
Date: May 10
Value: 3383.43 	
Date: May 05
Value: 3380.32 	
Date: Apr 30
Value: 3377.08 	
Date: Apr 25
Value: 3365.13 	
Date: Apr 20
Value: 3362.9 	
Date: Apr 15
Value: 3360.85 	
Date: Apr 10
Value: 3343.9 	
Date: Apr 05
Value: 3324.52 	
Date: Mar 31
Value: 3312.55 	
Date: Mar 25
Value: 3286.79 	
Date: Mar 20
Value: 3273.19 	
Date: Mar 15
Value: 3256.64 	
Date: Mar 10
Value: 3234.7 	
Date: Mar 05
Value: 3233.67 	
Date: Feb 28
Value: 1056.22 	
Date: Feb 25
Value: 1047.53 	
Date: Feb 20
Value: 1032.34 	
Date: Feb 15
Value: 1019.93 	
Date: Feb 10
Value: 1008.76 	
Date: Feb 05
Value: 992.82 	
Date: Jan 31
Value: 976.55 	
Date: Jan 25
Value: 957.16 	
Date: Jan 20
Value: 940.96 	
Date: Jan 15
Value: 922.12 	
Date: Jan 10
Value: 901.7 	
Date: Jan 05
Value: 882.89 	
Date: Dec 31
Value: 866.1 	
Date: Dec 25
Value: 844.98 	
Date: Dec 20
Value: 826.25 	
Date: Dec 15
Value: 808.61 	
Date: Dec 10
Value: 793.62 	
Date: Dec 05
Value: 775.82 	
Date: Nov 30
Value: 756.57 	
Date: Nov 25
Value: 740.26 	
Date: Nov 20
Value: 718.1 	
Date: Nov 15
Value: 702.02 	
Date: Nov 10
Value: 681.62 	
Date: Nov 05
Value: 661.81 	
Date: Oct 31
Value: 1756.67 	
Date: Oct 25
Value: 1728.08 	
Date: Oct 20
Value: 1706.46 	
Date: Oct 15
Value: 1686.49 	
Date: Oct 10
Value: 1672.21 	
Date: Oct 05
Value: 1647.06 	
Date: Sep 30
Value: 1625.5 	
Date: Sep 25
Value: 1607.04 	
Date: Sep 20
Value: 1588.84 	
Date: Sep 15
Value: 1570.38 	
Date: Sep 10
Value: 1550.16 	
Date: Sep 05
Value: 1532.37 	
Date: Aug 31
Value: 1516.07 	
Date: Aug 25
Value: 1493.37 	
Date: Aug 20
Value: 1476.74 	
Date: Aug 15
Value: 1459.17 	
Date: Aug 10
Value: 1441.47 	
Date: Aug 05
Value: 1426.73 	
Date: Jul 31
Value: 1409.91 	
Date: Jul 25
Value: 1392.55 	
Date: Jul 20
Value: 1381 	
Date: Jul 15
Value: 1367.42 	
Date: Jul 10
Value: 1351.91 	
Date: Jul 05
Value: 1338.09 	
Date: Jun 30
Value: 1325.26 	
Date: Jun 25
Value: 1310.8 	
Date: Jun 20
Value: 1297.71 	
Date: Jun 15
Value: 1284.53 	
Date: Jun 10
Value: 1273.93 	
Date: Jun 05
Value: 1261.8 	
Date: May 31
Value: 1251.99 	
Date: May 25
Value: 1238.36 	
Date: May 20
Value: 1225.73 	
Date: May 15
Value: 1213.74 	
Date: May 10
Value: 1204.92 	
Date: May 05
Value: 1195.62 	
Date: Apr 30
Value: 1185.84 	
Date: Apr 25
Value: 1175.38 	
Date: Apr 20
Value: 1167.32 	
Date: Apr 15
Value: 1160.26 	
Date: Apr 10
Value: 1150.95 	
Date: Apr 05
Value: 1141.29 	
Date: Mar 31
Value: 1131.18 	
Date: Mar 25
Value: 1117.85 	
Date: Mar 20
Value: 1107.13 	
Date: Mar 15
Value: 1095.12 	
Date: Mar 10
Value: 1083.26 	
Date: Mar 05
Value: 1069.06 	
Date: Feb 28
Value: 3462.72 	
Date: Feb 25
Value: 3460.05 	
Date: Feb 20
Value: 3416.82 	
Date: Feb 15
Value: 3416.29 	
Date: Feb 10
Value: 3414.87 	
Date: Feb 05
Value: 3411.59 	
Date: Jan 31
Value: 3404.1 	
Date: Jan 25
Value: 3384.99 	
Date: Jan 20
Value: 3358.28 	
Date: Jan 15
Value: 3357.47 	
Date: Jan 10
Value: 3351.21 	
Date: Jan 05
Value: 3316.49 	
Date: Dec 31
Value: 3300.67 	
Date: Dec 25
Value: 3283.9 	
Date: Dec 20
Value: 3262.52 	
Date: Dec 15
Value: 3235.36 	
Date: Dec 10
Value: 3223.53 	
Date: Dec 05
Value: 3205.07 	
Date: Nov 30
Value: 3180.55 	
Date: Nov 25
Value: 3167.81 	
Date: Nov 20
Value: 3135.84 	
Date: Nov 15
Value: 3128.4 	
Date: Nov 10
Value: 3125.85 	
Date: Nov 05
Value: 3123.29 	
Date: Oct 31
Value: 3117.24 	
Date: Oct 25
Value: 3089.49 	
Date: Oct 20
Value: 3074.2 	
Date: Oct 15
Value: 3042.66 	
Date: Oct 10
Value: 3025.54 	
Date: Oct 05
Value: 2999.37 	
Date: Sep 30
Value: 2998.88 	
Date: Sep 25
Value: 2996.02 	
Date: Sep 20
Value: 2973.96 	
Date: Sep 15
Value: 2965.39 	
Date: Sep 10
Value: 2951.67 	
Date: Sep 05
Value: 2920.36 	
Date: Aug 31
Value: 2888.93 	
Date: Aug 25
Value: 2872.66 	
Date: Aug 20
Value: 2818.43 	
Date: Aug 15
Value: 2803.54 	
Date: Aug 10
Value: 2785.05 	
Date: Aug 05
Value: 2753.99 	
Date: Jul 31
Value: 2745.57 	
Date: Jul 25
Value: 2730.84 	
Date: Jul 20
Value: 2701.73 	
Date: Jul 15
Value: 2693.72 	
Date: Jul 10
Value: 2671.47 	
Date: Jul 05
Value: 2635.06 	
Date: Jun 30
Value: 2616.73 	
Date: Jun 25
Value: 2605.05 	
Date: Jun 20
Value: 2599.39 	
Date: Jun 15
Value: 2566.72 	
Date: Jun 10
Value: 2543.55 	
Date: Jun 05
Value: 2528.71 	
Date: May 31
Value: 2507.56 	
Date: May 25
Value: 2469.8 	
Date: May 20
Value: 2461.32 	
Date: May 15
Value: 2460.73 	
Date: May 10
Value: 2460.36 	
Date: May 05
Value: 2457.25 	
Date: Apr 30
Value: 2454.01 	
Date: Apr 25
Value: 2442.06 	
Date: Apr 20
Value: 3527.18 	
Date: Apr 15
Value: 3509.91 	
Date: Apr 10
Value: 3504.4 	
Date: Apr 05
Value: 3503.99 	
Date: Mar 31
Value: 3503.59 	
Date: Mar 25
Value: 3490.64 	
Date: Mar 20
Value: 3488.56 	
Date: Mar 15
Value: 3488.21 	
Date: Mar 10
Value: 3482.57 	
Date: Mar 05
Value: 3476.94 	
Date: Feb 28
Value: 3210.89 	
Date: Feb 25
Value: 3196.27 	
Date: Feb 20
Value: 3163.21 	
Date: Feb 15
Value: 3139.03 	
Date: Feb 10
Value: 3114.22 	
Date: Feb 05
Value: 3105.44 	
Date: Jan 31
Value: 3082.83 	
Date: Jan 25
Value: 3051.92 	
Date: Jan 20
Value: 3006.66 	
Date: Jan 15
Value: 2987.08 	
Date: Jan 10
Value: 2983.91 	
Date: Jan 05
Value: 2983.33 	
Date: Dec 31
Value: 2970.59 	
Date: Dec 25
Value: 2941.46 	
Date: Dec 20
Value: 2917.15 	
Date: Dec 15
Value: 2895.73 	
Date: Dec 10
Value: 2891.2 	
Date: Dec 05
Value: 2872.48 	
Date: Nov 30
Value: 2869.67 	
Date: Nov 25
Value: 2867.47 	
Date: Nov 20
Value: 2853.73 	
Date: Nov 15
Value: 2848.04 	
Date: Nov 10
Value: 2841.97 	
Date: Nov 05
Value: 2824.98 	
Date: Oct 31
Value: 4040.31 	
Date: Oct 25
Value: 4012.56 	
Date: Oct 20
Value: 3997.27 	
Date: Oct 15
Value: 3965.73 	
Date: Oct 10
Value: 3948.61 	
Date: Oct 05
Value: 3922.44 	
Date: Sep 30
Value: 3921.96 	
Date: Sep 25
Value: 3919.09 	
Date: Sep 20
Value: 3897.03 	
Date: Sep 15
Value: 3888.46 	
Date: Sep 10
Value: 3874.74 	
Date: Sep 05
Value: 3843.43 	
Date: Aug 31
Value: 3812 	
Date: Aug 25
Value: 3795.73 	
Date: Aug 20
Value: 3741.51 	
Date: Aug 15
Value: 3726.61 	
Date: Aug 10
Value: 3708.12 	
Date: Aug 05
Value: 3677.06 	
Date: Jul 31
Value: 3668.64 	
Date: Jul 25
Value: 3653.92 	
Date: Jul 20
Value: 3624.8 	
Date: Jul 15
Value: 3616.79 	
Date: Jul 10
Value: 3594.54 	
Date: Jul 05
Value: 3558.13 	
Date: Jun 30
Value: 3539.8 	
Date: Jun 25
Value: 3528.12 	
Date: Jun 20
Value: 3522.46 	
Date: Jun 15
Value: 3489.79 	
Date: Jun 10
Value: 3466.62 	
Date: Jun 05
Value: 3451.78 	
Date: May 31
Value: 3430.63 	
Date: May 25
Value: 3392.87 	
Date: May 20
Value: 3384.39 	
Date: May 15
Value: 3383.8 	
Date: May 10
Value: 3383.43 	
Date: May 05
Value: 3380.32 	
Date: Apr 30
Value: 3377.08 	
Date: Apr 25
Value: 3365.13 	
Date: Apr 20
Value: 3362.9 	
Date: Apr 15
Value: 3360.85 	
Date: Apr 10
Value: 3343.9 	
Date: Apr 05
Value: 3324.52 	
Date: Mar 31
Value: 3312.55 	
Date: Mar 25
Value: 3286.79 	
Date: Mar 20
Value: 3273.19 	
Date: Mar 15
Value: 3256.64 	
Date: Mar 10
Value: 3234.7 	
Date: Mar 05
Value: 3233.67 	
Date: Feb 28
Value: 1056.22 	
Date: Feb 25
Value: 1047.53 	
Date: Feb 20
Value: 1032.34 	
Date: Feb 15
Value: 1019.93 	
Date: Feb 10
Value: 1008.76 	
Date: Feb 05
Value: 992.82 	
Date: Jan 31
Value: 976.55 	
Date: Jan 25
Value: 957.16 	
Date: Jan 20
Value: 940.96 	
Date: Jan 15
Value: 922.12 	
Date: Jan 10
Value: 901.7 	
Date: Jan 05
Value: 882.89 	
Date: Dec 31
Value: 866.1 	
Date: Dec 25
Value: 844.98 	
Date: Dec 20
Value: 826.25 	
Date: Dec 15
Value: 808.61 	
Date: Dec 10
Value: 793.62 	
Date: Dec 05
Value: 775.82 	
Date: Nov 30
Value: 756.57 	
Date: Nov 25
Value: 740.26 	
Date: Nov 20
Value: 718.1 	
Date: Nov 15
Value: 702.02 	
Date: Nov 10
Value: 681.62 	
Date: Nov 05
Value: 661.81 	
Date: Oct 31
Value: 1756.67 	
Date: Oct 25
Value: 1728.08 	
Date: Oct 20
Value: 1706.46 	
Date: Oct 15
Value: 1686.49 	
Date: Oct 10
Value: 1672.21 	
Date: Oct 05
Value: 1647.06 	
Date: Sep 30
Value: 1625.5 	
Date: Sep 25
Value: 1607.04 	
Date: Sep 20
Value: 1588.84 	
Date: Sep 15
Value: 1570.38 	
Date: Sep 10
Value: 1550.16 	
Date: Sep 05
Value: 1532.37 	
Date: Aug 31
Value: 1516.07 	
Date: Aug 25
Value: 1493.37 	
Date: Aug 20
Value: 1476.74 	
Date: Aug 15
Value: 1459.17 	
Date: Aug 10
Value: 1441.47 	
Date: Aug 05
Value: 1426.73 	
Date: Jul 31
Value: 1409.91 	
Date: Jul 25
Value: 1392.55 	
Date: Jul 20
Value: 1381 	
Date: Jul 15
Value: 1367.42 	
Date: Jul 10
Value: 1351.91 	
Date: Jul 05
Value: 1338.09 	
Date: Jun 30
Value: 1325.26 	
Date: Jun 25
Value: 1310.8 	
Date: Jun 20
Value: 1297.71 	
Date: Jun 15
Value: 1284.53 	
Date: Jun 10
Value: 1273.93 	
Date: Jun 05
Value: 1261.8 	
Date: May 31
Value: 1251.99 	
Date: May 25
Value: 1238.36 	
Date: May 20
Value: 1225.73 	
Date: May 15
Value: 1213.74 	
Date: May 10
Value: 1204.92 	
Date: May 05
Value: 1195.62 	
Date: Apr 30
Value: 1185.84 	
Date: Apr 25
Value: 1175.38 	
Date: Apr 20
Value: 1167.32 	
Date: Apr 15
Value: 1160.26 	
Date: Apr 10
Value: 1150.95 	
Date: Apr 05
Value: 1141.29 	
Date: Mar 31
Value: 1131.18 	
Date: Mar 25
Value: 1117.85 	
Date: Mar 20
Value: 1107.13 	
Date: Mar 15
Value: 1095.12 	
Date: Mar 10
Value: 1083.26 	
Date: Mar 05
Value: 1069.06

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 2287.67 	
Date: Feb 25
Value: 2287.3 	
Date: Feb 20
Value: 2275.79 	
Date: Feb 15
Value: 2274.76 	
Date: Feb 10
Value: 2274.1 	
Date: Feb 05
Value: 2272.83 	
Date: Jan 31
Value: 2265.4 	
Date: Jan 25
Value: 2256.8 	
Date: Jan 20
Value: 2237.82 	
Date: Jan 15
Value: 2237.55 	
Date: Jan 10
Value: 2235.04 	
Date: Jan 05
Value: 2218.38 	
Date: Dec 31
Value: 2210.65 	
Date: Dec 25
Value: 2204.4 	
Date: Dec 20
Value: 2193.28 	
Date: Dec 15
Value: 2173.42 	
Date: Dec 10
Value: 2168.49 	
Date: Dec 05
Value: 2162.11 	
Date: Nov 30
Value: 2154.98 	
Date: Nov 25
Value: 2147.27 	
Date: Nov 20
Value: 2129.35 	
Date: Nov 15
Value: 2118.89 	
Date: Nov 10
Value: 2117.17 	
Date: Nov 05
Value: 2116.17 	
Date: Oct 31
Value: 2108.88 	
Date: Oct 25
Value: 2093.84 	
Date: Oct 20
Value: 2083.16 	
Date: Oct 15
Value: 2071.01 	
Date: Oct 10
Value: 2063.9 	
Date: Oct 05
Value: 2038.12 	
Date: Sep 30
Value: 2036.06 	
Date: Sep 25
Value: 2032.88 	
Date: Sep 20
Value: 2008.14 	
Date: Sep 15
Value: 2000.8 	
Date: Sep 10
Value: 1993.84 	
Date: Sep 05
Value: 1956.47 	
Date: Aug 31
Value: 1931.64 	
Date: Aug 25
Value: 1915.54 	
Date: Aug 20
Value: 1874.16 	
Date: Aug 15
Value: 1867.07 	
Date: Aug 10
Value: 1853.46 	
Date: Aug 05
Value: 1832.68 	
Date: Jul 31
Value: 1828.22 	
Date: Jul 25
Value: 1809.71 	
Date: Jul 20
Value: 1786.22 	
Date: Jul 15
Value: 1773.61 	
Date: Jul 10
Value: 1751.11 	
Date: Jul 05
Value: 1715.87 	
Date: Jun 30
Value: 1700.12 	
Date: Jun 25
Value: 1690.98 	
Date: Jun 20
Value: 1688.72 	
Date: Jun 15
Value: 1673.44 	
Date: Jun 10
Value: 1659.23 	
Date: Jun 05
Value: 1639.5 	
Date: May 31
Value: 1617.6 	
Date: May 25
Value: 1594.99 	
Date: May 20
Value: 1592.84 	
Date: May 15
Value: 1592.59 	
Date: May 10
Value: 1592.36 	
Date: May 05
Value: 1588.85 	
Date: Apr 30
Value: 1588.09 	
Date: Apr 25
Value: 1579.72 	
Date: Apr 20
Value: 2340.83 	
Date: Apr 15
Value: 2329.03 	
Date: Apr 10
Value: 2324.83 	
Date: Apr 05
Value: 2323.22 	
Date: Mar 31
Value: 2322.82 	
Date: Mar 25
Value: 2319.34 	
Date: Mar 20
Value: 2318.38 	
Date: Mar 15
Value: 2317.22 	
Date: Mar 10
Value: 2315.2 	
Date: Mar 05
Value: 2303.89 	
Date: Feb 28
Value: 2118.88 	
Date: Feb 25
Value: 2113.67 	
Date: Feb 20
Value: 2099.7 	
Date: Feb 15
Value: 2086.35 	
Date: Feb 10
Value: 2074.67 	
Date: Feb 05
Value: 2071.32 	
Date: Jan 31
Value: 2054.27 	
Date: Jan 25
Value: 2041.94 	
Date: Jan 20
Value: 2024.51 	
Date: Jan 15
Value: 2019.41 	
Date: Jan 10
Value: 2015.53 	
Date: Jan 05
Value: 2013.18 	
Date: Dec 31
Value: 2005.37 	
Date: Dec 25
Value: 1993.58 	
Date: Dec 20
Value: 1979.73 	
Date: Dec 15
Value: 1968.87 	
Date: Dec 10
Value: 1966.32 	
Date: Dec 05
Value: 1957.22 	
Date: Nov 30
Value: 1956.66 	
Date: Nov 25
Value: 1953.64 	
Date: Nov 20
Value: 1941.95 	
Date: Nov 15
Value: 1940.98 	
Date: Nov 10
Value: 1937.6 	
Date: Nov 05
Value: 1923.64 	
Date: Oct 31
Value: 2730.48 	
Date: Oct 25
Value: 2715.45 	
Date: Oct 20
Value: 2704.77 	
Date: Oct 15
Value: 2692.61 	
Date: Oct 10
Value: 2685.51 	
Date: Oct 05
Value: 2659.73 	
Date: Sep 30
Value: 2657.66 	
Date: Sep 25
Value: 2654.49 	
Date: Sep 20
Value: 2629.75 	
Date: Sep 15
Value: 2622.41 	
Date: Sep 10
Value: 2615.45 	
Date: Sep 05
Value: 2578.07 	
Date: Aug 31
Value: 2553.25 	
Date: Aug 25
Value: 2537.15 	
Date: Aug 20
Value: 2495.76 	
Date: Aug 15
Value: 2488.67 	
Date: Aug 10
Value: 2475.07 	
Date: Aug 05
Value: 2454.29 	
Date: Jul 31
Value: 2449.83 	
Date: Jul 25
Value: 2431.31 	
Date: Jul 20
Value: 2407.83 	
Date: Jul 15
Value: 2395.21 	
Date: Jul 10
Value: 2372.71 	
Date: Jul 05
Value: 2337.48 	
Date: Jun 30
Value: 2321.72 	
Date: Jun 25
Value: 2312.58 	
Date: Jun 20
Value: 2310.33 	
Date: Jun 15
Value: 2295.04 	
Date: Jun 10
Value: 2280.84 	
Date: Jun 05
Value: 2261.11 	
Date: May 31
Value: 2239.21 	
Date: May 25
Value: 2216.6 	
Date: May 20
Value: 2214.45 	
Date: May 15
Value: 2214.2 	
Date: May 10
Value: 2213.97 	
Date: May 05
Value: 2210.45 	
Date: Apr 30
Value: 2209.7 	
Date: Apr 25
Value: 2201.33 	
Date: Apr 20
Value: 2199.31 	
Date: Apr 15
Value: 2197.12 	
Date: Apr 10
Value: 2188.8 	
Date: Apr 05
Value: 2178.18 	
Date: Mar 31
Value: 2170.93 	
Date: Mar 25
Value: 2154.62 	
Date: Mar 20
Value: 2149.28 	
Date: Mar 15
Value: 2139.51 	
Date: Mar 10
Value: 2130.88 	
Date: Mar 05
Value: 2130.43 	
Date: Feb 28
Value: 682.77 	
Date: Feb 25
Value: 678.08 	
Date: Feb 20
Value: 670.84 	
Date: Feb 15
Value: 663.81 	
Date: Feb 10
Value: 657.83 	
Date: Feb 05
Value: 649.96 	
Date: Jan 31
Value: 640.91 	
Date: Jan 25
Value: 630.45 	
Date: Jan 20
Value: 621.43 	
Date: Jan 15
Value: 611.96 	
Date: Jan 10
Value: 601.68 	
Date: Jan 05
Value: 592.55 	
Date: Dec 31
Value: 583.76 	
Date: Dec 25
Value: 572.95 	
Date: Dec 20
Value: 564.15 	
Date: Dec 15
Value: 554.82 	
Date: Dec 10
Value: 547.1 	
Date: Dec 05
Value: 538.33 	
Date: Nov 30
Value: 528.68 	
Date: Nov 25
Value: 520 	
Date: Nov 20
Value: 506.88 	
Date: Nov 15
Value: 497.48 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 476.76 	
Date: Oct 31
Value: 1181.06 	
Date: Oct 25
Value: 1166.18 	
Date: Oct 20
Value: 1155.61 	
Date: Oct 15
Value: 1144.62 	
Date: Oct 10
Value: 1136.42 	
Date: Oct 05
Value: 1122.07 	
Date: Sep 30
Value: 1109.46 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1076.16 	
Date: Sep 10
Value: 1063.59 	
Date: Sep 05
Value: 1052.68 	
Date: Aug 31
Value: 1040.94 	
Date: Aug 25
Value: 1025.71 	
Date: Aug 20
Value: 1012.9 	
Date: Aug 15
Value: 998.82 	
Date: Aug 10
Value: 983.14 	
Date: Aug 05
Value: 969.46 	
Date: Jul 31
Value: 954.79 	
Date: Jul 25
Value: 938.71 	
Date: Jul 20
Value: 926.83 	
Date: Jul 15
Value: 915.2 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 888.91 	
Date: Jun 30
Value: 876.64 	
Date: Jun 25
Value: 864.39 	
Date: Jun 20
Value: 852.67 	
Date: Jun 15
Value: 841.42 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.96 	
Date: May 31
Value: 811.34 	
Date: May 25
Value: 800.08 	
Date: May 20
Value: 789.56 	
Date: May 15
Value: 781.63 	
Date: May 10
Value: 774.68 	
Date: May 05
Value: 768.47 	
Date: Apr 30
Value: 761.13 	
Date: Apr 25
Value: 754.15 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 744.52 	
Date: Apr 10
Value: 738.04 	
Date: Apr 05
Value: 731.78 	
Date: Mar 31
Value: 725.01 	
Date: Mar 25
Value: 716.83 	
Date: Mar 20
Value: 710.92 	
Date: Mar 15
Value: 704.38 	
Date: Mar 10
Value: 698.12 	
Date: Mar 05
Value: 690.72 	
Date: Feb 28
Value: 2287.67 	
Date: Feb 25
Value: 2287.3 	
Date: Feb 20
Value: 2275.79 	
Date: Feb 15
Value: 2274.76 	
Date: Feb 10
Value: 2274.1 	
Date: Feb 05
Value: 2272.83 	
Date: Jan 31
Value: 2265.4 	
Date: Jan 25
Value: 2256.8 	
Date: Jan 20
Value: 2237.82 	
Date: Jan 15
Value: 2237.55 	
Date: Jan 10
Value: 2235.04 	
Date: Jan 05
Value: 2218.38 	
Date: Dec 31
Value: 2210.65 	
Date: Dec 25
Value: 2204.4 	
Date: Dec 20
Value: 2193.28 	
Date: Dec 15
Value: 2173.42 	
Date: Dec 10
Value: 2168.49 	
Date: Dec 05
Value: 2162.11 	
Date: Nov 30
Value: 2154.98 	
Date: Nov 25
Value: 2147.27 	
Date: Nov 20
Value: 2129.35 	
Date: Nov 15
Value: 2118.89 	
Date: Nov 10
Value: 2117.17 	
Date: Nov 05
Value: 2116.17 	
Date: Oct 31
Value: 2108.88 	
Date: Oct 25
Value: 2093.84 	
Date: Oct 20
Value: 2083.16 	
Date: Oct 15
Value: 2071.01 	
Date: Oct 10
Value: 2063.9 	
Date: Oct 05
Value: 2038.12 	
Date: Sep 30
Value: 2036.06 	
Date: Sep 25
Value: 2032.88 	
Date: Sep 20
Value: 2008.14 	
Date: Sep 15
Value: 2000.8 	
Date: Sep 10
Value: 1993.84 	
Date: Sep 05
Value: 1956.47 	
Date: Aug 31
Value: 1931.64 	
Date: Aug 25
Value: 1915.54 	
Date: Aug 20
Value: 1874.16 	
Date: Aug 15
Value: 1867.07 	
Date: Aug 10
Value: 1853.46 	
Date: Aug 05
Value: 1832.68 	
Date: Jul 31
Value: 1828.22 	
Date: Jul 25
Value: 1809.71 	
Date: Jul 20
Value: 1786.22 	
Date: Jul 15
Value: 1773.61 	
Date: Jul 10
Value: 1751.11 	
Date: Jul 05
Value: 1715.87 	
Date: Jun 30
Value: 1700.12 	
Date: Jun 25
Value: 1690.98 	
Date: Jun 20
Value: 1688.72 	
Date: Jun 15
Value: 1673.44 	
Date: Jun 10
Value: 1659.23 	
Date: Jun 05
Value: 1639.5 	
Date: May 31
Value: 1617.6 	
Date: May 25
Value: 1594.99 	
Date: May 20
Value: 1592.84 	
Date: May 15
Value: 1592.59 	
Date: May 10
Value: 1592.36 	
Date: May 05
Value: 1588.85 	
Date: Apr 30
Value: 1588.09 	
Date: Apr 25
Value: 1579.72 	
Date: Apr 20
Value: 2340.83 	
Date: Apr 15
Value: 2329.03 	
Date: Apr 10
Value: 2324.83 	
Date: Apr 05
Value: 2323.22 	
Date: Mar 31
Value: 2322.82 	
Date: Mar 25
Value: 2319.34 	
Date: Mar 20
Value: 2318.38 	
Date: Mar 15
Value: 2317.22 	
Date: Mar 10
Value: 2315.2 	
Date: Mar 05
Value: 2303.89 	
Date: Feb 28
Value: 2118.88 	
Date: Feb 25
Value: 2113.67 	
Date: Feb 20
Value: 2099.7 	
Date: Feb 15
Value: 2086.35 	
Date: Feb 10
Value: 2074.67 	
Date: Feb 05
Value: 2071.32 	
Date: Jan 31
Value: 2054.27 	
Date: Jan 25
Value: 2041.94 	
Date: Jan 20
Value: 2024.51 	
Date: Jan 15
Value: 2019.41 	
Date: Jan 10
Value: 2015.53 	
Date: Jan 05
Value: 2013.18 	
Date: Dec 31
Value: 2005.37 	
Date: Dec 25
Value: 1993.58 	
Date: Dec 20
Value: 1979.73 	
Date: Dec 15
Value: 1968.87 	
Date: Dec 10
Value: 1966.32 	
Date: Dec 05
Value: 1957.22 	
Date: Nov 30
Value: 1956.66 	
Date: Nov 25
Value: 1953.64 	
Date: Nov 20
Value: 1941.95 	
Date: Nov 15
Value: 1940.98 	
Date: Nov 10
Value: 1937.6 	
Date: Nov 05
Value: 1923.64 	
Date: Oct 31
Value: 2730.48 	
Date: Oct 25
Value: 2715.45 	
Date: Oct 20
Value: 2704.77 	
Date: Oct 15
Value: 2692.61 	
Date: Oct 10
Value: 2685.51 	
Date: Oct 05
Value: 2659.73 	
Date: Sep 30
Value: 2657.66 	
Date: Sep 25
Value: 2654.49 	
Date: Sep 20
Value: 2629.75 	
Date: Sep 15
Value: 2622.41 	
Date: Sep 10
Value: 2615.45 	
Date: Sep 05
Value: 2578.07 	
Date: Aug 31
Value: 2553.25 	
Date: Aug 25
Value: 2537.15 	
Date: Aug 20
Value: 2495.76 	
Date: Aug 15
Value: 2488.67 	
Date: Aug 10
Value: 2475.07 	
Date: Aug 05
Value: 2454.29 	
Date: Jul 31
Value: 2449.83 	
Date: Jul 25
Value: 2431.31 	
Date: Jul 20
Value: 2407.83 	
Date: Jul 15
Value: 2395.21 	
Date: Jul 10
Value: 2372.71 	
Date: Jul 05
Value: 2337.48 	
Date: Jun 30
Value: 2321.72 	
Date: Jun 25
Value: 2312.58 	
Date: Jun 20
Value: 2310.33 	
Date: Jun 15
Value: 2295.04 	
Date: Jun 10
Value: 2280.84 	
Date: Jun 05
Value: 2261.11 	
Date: May 31
Value: 2239.21 	
Date: May 25
Value: 2216.6 	
Date: May 20
Value: 2214.45 	
Date: May 15
Value: 2214.2 	
Date: May 10
Value: 2213.97 	
Date: May 05
Value: 2210.45 	
Date: Apr 30
Value: 2209.7 	
Date: Apr 25
Value: 2201.33 	
Date: Apr 20
Value: 2199.31 	
Date: Apr 15
Value: 2197.12 	
Date: Apr 10
Value: 2188.8 	
Date: Apr 05
Value: 2178.18 	
Date: Mar 31
Value: 2170.93 	
Date: Mar 25
Value: 2154.62 	
Date: Mar 20
Value: 2149.28 	
Date: Mar 15
Value: 2139.51 	
Date: Mar 10
Value: 2130.88 	
Date: Mar 05
Value: 2130.43 	
Date: Feb 28
Value: 682.77 	
Date: Feb 25
Value: 678.08 	
Date: Feb 20
Value: 670.84 	
Date: Feb 15
Value: 663.81 	
Date: Feb 10
Value: 657.83 	
Date: Feb 05
Value: 649.96 	
Date: Jan 31
Value: 640.91 	
Date: Jan 25
Value: 630.45 	
Date: Jan 20
Value: 621.43 	
Date: Jan 15
Value: 611.96 	
Date: Jan 10
Value: 601.68 	
Date: Jan 05
Value: 592.55 	
Date: Dec 31
Value: 583.76 	
Date: Dec 25
Value: 572.95 	
Date: Dec 20
Value: 564.15 	
Date: Dec 15
Value: 554.82 	
Date: Dec 10
Value: 547.1 	
Date: Dec 05
Value: 538.33 	
Date: Nov 30
Value: 528.68 	
Date: Nov 25
Value: 520 	
Date: Nov 20
Value: 506.88 	
Date: Nov 15
Value: 497.48 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 476.76 	
Date: Oct 31
Value: 1181.06 	
Date: Oct 25
Value: 1166.18 	
Date: Oct 20
Value: 1155.61 	
Date: Oct 15
Value: 1144.62 	
Date: Oct 10
Value: 1136.42 	
Date: Oct 05
Value: 1122.07 	
Date: Sep 30
Value: 1109.46 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1076.16 	
Date: Sep 10
Value: 1063.59 	
Date: Sep 05
Value: 1052.68 	
Date: Aug 31
Value: 1040.94 	
Date: Aug 25
Value: 1025.71 	
Date: Aug 20
Value: 1012.9 	
Date: Aug 15
Value: 998.82 	
Date: Aug 10
Value: 983.14 	
Date: Aug 05
Value: 969.46 	
Date: Jul 31
Value: 954.79 	
Date: Jul 25
Value: 938.71 	
Date: Jul 20
Value: 926.83 	
Date: Jul 15
Value: 915.2 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 888.91 	
Date: Jun 30
Value: 876.64 	
Date: Jun 25
Value: 864.39 	
Date: Jun 20
Value: 852.67 	
Date: Jun 15
Value: 841.42 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.96 	
Date: May 31
Value: 811.34 	
Date: May 25
Value: 800.08 	
Date: May 20
Value: 789.56 	
Date: May 15
Value: 781.63 	
Date: May 10
Value: 774.68 	
Date: May 05
Value: 768.47 	
Date: Apr 30
Value: 761.13 	
Date: Apr 25
Value: 754.15 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 744.52 	
Date: Apr 10
Value: 738.04 	
Date: Apr 05
Value: 731.78 	
Date: Mar 31
Value: 725.01 	
Date: Mar 25
Value: 716.83 	
Date: Mar 20
Value: 710.92 	
Date: Mar 15
Value: 704.38 	
Date: Mar 10
Value: 698.12 	
Date: Mar 05
Value: 690.72

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 2012.64 	
Date: Feb 25
Value: 2009.62 	
Date: Feb 20
Value: 2005.37 	
Date: Feb 15
Value: 2000.63 	
Date: Feb 10
Value: 1992.66 	
Date: Feb 05
Value: 1984.83 	
Date: Jan 31
Value: 1975.24 	
Date: Jan 25
Value: 1969.08 	
Date: Jan 20
Value: 1968.36 	
Date: Jan 15
Value: 1935.95 	
Date: Jan 10
Value: 1902.81 	
Date: Jan 05
Value: 1900.43 	
Date: Dec 31
Value: 1887.35 	
Date: Dec 25
Value: 1855.01 	
Date: Dec 20
Value: 1845.58 	
Date: Dec 15
Value: 1834.59 	
Date: Dec 10
Value: 1820.72 	
Date: Dec 05
Value: 1802.93 	
Date: Nov 30
Value: 1782.36 	
Date: Nov 25
Value: 1769.07 	
Date: Nov 20
Value: 1751.35 	
Date: Nov 15
Value: 1736.25 	
Date: Nov 10
Value: 1710.75 	
Date: Nov 05
Value: 1702.62 	
Date: Oct 31
Value: 1679.12 	
Date: Oct 25
Value: 1654.97 	
Date: Oct 20
Value: 1632.44 	
Date: Oct 15
Value: 1622.18 	
Date: Oct 10
Value: 1607.49 	
Date: Oct 05
Value: 1595.41 	
Date: Sep 30
Value: 1575.37 	
Date: Sep 25
Value: 1552.71 	
Date: Sep 20
Value: 1538.49 	
Date: Sep 15
Value: 1532.9 	
Date: Sep 10
Value: 1528.97 	
Date: Sep 05
Value: 1523.09 	
Date: Aug 31
Value: 1521.92 	
Date: Aug 25
Value: 1506.8 	
Date: Aug 20
Value: 1484.04 	
Date: Aug 15
Value: 1464.47 	
Date: Aug 10
Value: 1456.04 	
Date: Aug 05
Value: 1448.24 	
Date: Jul 31
Value: 1446.83 	
Date: Jul 25
Value: 1430.86 	
Date: Jul 20
Value: 1420.47 	
Date: Jul 15
Value: 1413.18 	
Date: Jul 10
Value: 1409.2 	
Date: Jul 05
Value: 1401.35 	
Date: Jun 30
Value: 1394.41 	
Date: Jun 25
Value: 1380.87 	
Date: Jun 20
Value: 1368.09 	
Date: Jun 15
Value: 1347.42 	
Date: Jun 10
Value: 1342.04 	
Date: Jun 05
Value: 1331.38 	
Date: May 31
Value: 1321.06 	
Date: May 25
Value: 1318.74 	
Date: May 20
Value: 1317.42 	
Date: May 15
Value: 1309.09 	
Date: May 10
Value: 1301.63 	
Date: May 05
Value: 1294.95 	
Date: Apr 30
Value: 1292.82 	
Date: Apr 25
Value: 1291.96 	
Date: Apr 20
Value: 2159.56 	
Date: Apr 15
Value: 2145.97 	
Date: Apr 10
Value: 2134.13 	
Date: Apr 05
Value: 2120.06 	
Date: Mar 31
Value: 2102.81 	
Date: Mar 25
Value: 2087.23 	
Date: Mar 20
Value: 2081.68 	
Date: Mar 15
Value: 2053.5 	
Date: Mar 10
Value: 2041.89 	
Date: Mar 05
Value: 2028.37 	
Date: Feb 28
Value: 1968.51 	
Date: Feb 25
Value: 1965.26 	
Date: Feb 20
Value: 1961.13 	
Date: Feb 15
Value: 1954.7 	
Date: Feb 10
Value: 1953.05 	
Date: Feb 05
Value: 1947.01 	
Date: Jan 31
Value: 1923.84 	
Date: Jan 25
Value: 1894.13 	
Date: Jan 20
Value: 1889.48 	
Date: Jan 15
Value: 1886.11 	
Date: Jan 10
Value: 1876.04 	
Date: Jan 05
Value: 1855.83 	
Date: Dec 31
Value: 1854.77 	
Date: Dec 25
Value: 1847.91 	
Date: Dec 20
Value: 1845.88 	
Date: Dec 15
Value: 1819.73 	
Date: Dec 10
Value: 1817.99 	
Date: Dec 05
Value: 1814.9 	
Date: Nov 30
Value: 1806.98 	
Date: Nov 25
Value: 1805.26 	
Date: Nov 20
Value: 1796.83 	
Date: Nov 15
Value: 1789.3 	
Date: Nov 10
Value: 1787.84 	
Date: Nov 05
Value: 1782.89 	
Date: Oct 31
Value: 2401.95 	
Date: Oct 25
Value: 2377.8 	
Date: Oct 20
Value: 2355.27 	
Date: Oct 15
Value: 2345.01 	
Date: Oct 10
Value: 2330.31 	
Date: Oct 05
Value: 2318.24 	
Date: Sep 30
Value: 2298.19 	
Date: Sep 25
Value: 2275.54 	
Date: Sep 20
Value: 2261.31 	
Date: Sep 15
Value: 2255.73 	
Date: Sep 10
Value: 2251.8 	
Date: Sep 05
Value: 2245.92 	
Date: Aug 31
Value: 2244.75 	
Date: Aug 25
Value: 2229.63 	
Date: Aug 20
Value: 2206.87 	
Date: Aug 15
Value: 2187.3 	
Date: Aug 10
Value: 2178.86 	
Date: Aug 05
Value: 2171.07 	
Date: Jul 31
Value: 2169.66 	
Date: Jul 25
Value: 2153.69 	
Date: Jul 20
Value: 2143.29 	
Date: Jul 15
Value: 2136 	
Date: Jul 10
Value: 2132.03 	
Date: Jul 05
Value: 2124.18 	
Date: Jun 30
Value: 2117.24 	
Date: Jun 25
Value: 2103.7 	
Date: Jun 20
Value: 2090.92 	
Date: Jun 15
Value: 2070.25 	
Date: Jun 10
Value: 2064.86 	
Date: Jun 05
Value: 2054.21 	
Date: May 31
Value: 2043.89 	
Date: May 25
Value: 2041.57 	
Date: May 20
Value: 2040.24 	
Date: May 15
Value: 2031.92 	
Date: May 10
Value: 2024.45 	
Date: May 05
Value: 2017.78 	
Date: Apr 30
Value: 2015.65 	
Date: Apr 25
Value: 2014.78 	
Date: Apr 20
Value: 2012.43 	
Date: Apr 15
Value: 2011.54 	
Date: Apr 10
Value: 2001.81 	
Date: Apr 05
Value: 1991.89 	
Date: Mar 31
Value: 1990.05 	
Date: Mar 25
Value: 1985.98 	
Date: Mar 20
Value: 1981.5 	
Date: Mar 15
Value: 1976.09 	
Date: Mar 10
Value: 1970.38 	
Date: Mar 05
Value: 1969.03 	
Date: Feb 28
Value: 685.03 	
Date: Feb 25
Value: 678.24 	
Date: Feb 20
Value: 667.81 	
Date: Feb 15
Value: 658.26 	
Date: Feb 10
Value: 646.42 	
Date: Feb 05
Value: 636.51 	
Date: Jan 31
Value: 625.97 	
Date: Jan 25
Value: 609.81 	
Date: Jan 20
Value: 597.7 	
Date: Jan 15
Value: 587.4 	
Date: Jan 10
Value: 573.76 	
Date: Jan 05
Value: 563.18 	
Date: Dec 31
Value: 554.61 	
Date: Dec 25
Value: 540.93 	
Date: Dec 20
Value: 530.88 	
Date: Dec 15
Value: 519.25 	
Date: Dec 10
Value: 508.59 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 483.6 	
Date: Nov 25
Value: 474.47 	
Date: Nov 20
Value: 463.8 	
Date: Nov 15
Value: 454.26 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 433.42 	
Date: Oct 31
Value: 1150.98 	
Date: Oct 25
Value: 1135.04 	
Date: Oct 20
Value: 1122.15 	
Date: Oct 15
Value: 1109.79 	
Date: Oct 10
Value: 1096.38 	
Date: Oct 05
Value: 1082.98 	
Date: Sep 30
Value: 1071.8 	
Date: Sep 25
Value: 1060.52 	
Date: Sep 20
Value: 1046.37 	
Date: Sep 15
Value: 1033.88 	
Date: Sep 10
Value: 1022.84 	
Date: Sep 05
Value: 1011.9 	
Date: Aug 31
Value: 999.59 	
Date: Aug 25
Value: 987.12 	
Date: Aug 20
Value: 976.29 	
Date: Aug 15
Value: 964.01 	
Date: Aug 10
Value: 953.99 	
Date: Aug 05
Value: 943.94 	
Date: Jul 31
Value: 934.23 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 910.62 	
Date: Jul 15
Value: 899.23 	
Date: Jul 10
Value: 888.52 	
Date: Jul 05
Value: 879.93 	
Date: Jun 30
Value: 870.57 	
Date: Jun 25
Value: 862.66 	
Date: Jun 20
Value: 853.88 	
Date: Jun 15
Value: 844.95 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 829.93 	
Date: May 31
Value: 823.25 	
Date: May 25
Value: 814.89 	
Date: May 20
Value: 809.52 	
Date: May 15
Value: 802.48 	
Date: May 10
Value: 796.46 	
Date: May 05
Value: 790.59 	
Date: Apr 30
Value: 783.81 	
Date: Apr 25
Value: 777.55 	
Date: Apr 20
Value: 771.08 	
Date: Apr 15
Value: 763.92 	
Date: Apr 10
Value: 757.89 	
Date: Apr 05
Value: 750.11 	
Date: Mar 31
Value: 741.84 	
Date: Mar 25
Value: 730.52 	
Date: Mar 20
Value: 720.85 	
Date: Mar 15
Value: 711.1 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 692.57 	
Date: Feb 28
Value: 2012.64 	
Date: Feb 25
Value: 2009.62 	
Date: Feb 20
Value: 2005.37 	
Date: Feb 15
Value: 2000.63 	
Date: Feb 10
Value: 1992.66 	
Date: Feb 05
Value: 1984.83 	
Date: Jan 31
Value: 1975.24 	
Date: Jan 25
Value: 1969.08 	
Date: Jan 20
Value: 1968.36 	
Date: Jan 15
Value: 1935.95 	
Date: Jan 10
Value: 1902.81 	
Date: Jan 05
Value: 1900.43 	
Date: Dec 31
Value: 1887.35 	
Date: Dec 25
Value: 1855.01 	
Date: Dec 20
Value: 1845.58 	
Date: Dec 15
Value: 1834.59 	
Date: Dec 10
Value: 1820.72 	
Date: Dec 05
Value: 1802.93 	
Date: Nov 30
Value: 1782.36 	
Date: Nov 25
Value: 1769.07 	
Date: Nov 20
Value: 1751.35 	
Date: Nov 15
Value: 1736.25 	
Date: Nov 10
Value: 1710.75 	
Date: Nov 05
Value: 1702.62 	
Date: Oct 31
Value: 1679.12 	
Date: Oct 25
Value: 1654.97 	
Date: Oct 20
Value: 1632.44 	
Date: Oct 15
Value: 1622.18 	
Date: Oct 10
Value: 1607.49 	
Date: Oct 05
Value: 1595.41 	
Date: Sep 30
Value: 1575.37 	
Date: Sep 25
Value: 1552.71 	
Date: Sep 20
Value: 1538.49 	
Date: Sep 15
Value: 1532.9 	
Date: Sep 10
Value: 1528.97 	
Date: Sep 05
Value: 1523.09 	
Date: Aug 31
Value: 1521.92 	
Date: Aug 25
Value: 1506.8 	
Date: Aug 20
Value: 1484.04 	
Date: Aug 15
Value: 1464.47 	
Date: Aug 10
Value: 1456.04 	
Date: Aug 05
Value: 1448.24 	
Date: Jul 31
Value: 1446.83 	
Date: Jul 25
Value: 1430.86 	
Date: Jul 20
Value: 1420.47 	
Date: Jul 15
Value: 1413.18 	
Date: Jul 10
Value: 1409.2 	
Date: Jul 05
Value: 1401.35 	
Date: Jun 30
Value: 1394.41 	
Date: Jun 25
Value: 1380.87 	
Date: Jun 20
Value: 1368.09 	
Date: Jun 15
Value: 1347.42 	
Date: Jun 10
Value: 1342.04 	
Date: Jun 05
Value: 1331.38 	
Date: May 31
Value: 1321.06 	
Date: May 25
Value: 1318.74 	
Date: May 20
Value: 1317.42 	
Date: May 15
Value: 1309.09 	
Date: May 10
Value: 1301.63 	
Date: May 05
Value: 1294.95 	
Date: Apr 30
Value: 1292.82 	
Date: Apr 25
Value: 1291.96 	
Date: Apr 20
Value: 2159.56 	
Date: Apr 15
Value: 2145.97 	
Date: Apr 10
Value: 2134.13 	
Date: Apr 05
Value: 2120.06 	
Date: Mar 31
Value: 2102.81 	
Date: Mar 25
Value: 2087.23 	
Date: Mar 20
Value: 2081.68 	
Date: Mar 15
Value: 2053.5 	
Date: Mar 10
Value: 2041.89 	
Date: Mar 05
Value: 2028.37 	
Date: Feb 28
Value: 1968.51 	
Date: Feb 25
Value: 1965.26 	
Date: Feb 20
Value: 1961.13 	
Date: Feb 15
Value: 1954.7 	
Date: Feb 10
Value: 1953.05 	
Date: Feb 05
Value: 1947.01 	
Date: Jan 31
Value: 1923.84 	
Date: Jan 25
Value: 1894.13 	
Date: Jan 20
Value: 1889.48 	
Date: Jan 15
Value: 1886.11 	
Date: Jan 10
Value: 1876.04 	
Date: Jan 05
Value: 1855.83 	
Date: Dec 31
Value: 1854.77 	
Date: Dec 25
Value: 1847.91 	
Date: Dec 20
Value: 1845.88 	
Date: Dec 15
Value: 1819.73 	
Date: Dec 10
Value: 1817.99 	
Date: Dec 05
Value: 1814.9 	
Date: Nov 30
Value: 1806.98 	
Date: Nov 25
Value: 1805.26 	
Date: Nov 20
Value: 1796.83 	
Date: Nov 15
Value: 1789.3 	
Date: Nov 10
Value: 1787.84 	
Date: Nov 05
Value: 1782.89 	
Date: Oct 31
Value: 2401.95 	
Date: Oct 25
Value: 2377.8 	
Date: Oct 20
Value: 2355.27 	
Date: Oct 15
Value: 2345.01 	
Date: Oct 10
Value: 2330.31 	
Date: Oct 05
Value: 2318.24 	
Date: Sep 30
Value: 2298.19 	
Date: Sep 25
Value: 2275.54 	
Date: Sep 20
Value: 2261.31 	
Date: Sep 15
Value: 2255.73 	
Date: Sep 10
Value: 2251.8 	
Date: Sep 05
Value: 2245.92 	
Date: Aug 31
Value: 2244.75 	
Date: Aug 25
Value: 2229.63 	
Date: Aug 20
Value: 2206.87 	
Date: Aug 15
Value: 2187.3 	
Date: Aug 10
Value: 2178.86 	
Date: Aug 05
Value: 2171.07 	
Date: Jul 31
Value: 2169.66 	
Date: Jul 25
Value: 2153.69 	
Date: Jul 20
Value: 2143.29 	
Date: Jul 15
Value: 2136 	
Date: Jul 10
Value: 2132.03 	
Date: Jul 05
Value: 2124.18 	
Date: Jun 30
Value: 2117.24 	
Date: Jun 25
Value: 2103.7 	
Date: Jun 20
Value: 2090.92 	
Date: Jun 15
Value: 2070.25 	
Date: Jun 10
Value: 2064.86 	
Date: Jun 05
Value: 2054.21 	
Date: May 31
Value: 2043.89 	
Date: May 25
Value: 2041.57 	
Date: May 20
Value: 2040.24 	
Date: May 15
Value: 2031.92 	
Date: May 10
Value: 2024.45 	
Date: May 05
Value: 2017.78 	
Date: Apr 30
Value: 2015.65 	
Date: Apr 25
Value: 2014.78 	
Date: Apr 20
Value: 2012.43 	
Date: Apr 15
Value: 2011.54 	
Date: Apr 10
Value: 2001.81 	
Date: Apr 05
Value: 1991.89 	
Date: Mar 31
Value: 1990.05 	
Date: Mar 25
Value: 1985.98 	
Date: Mar 20
Value: 1981.5 	
Date: Mar 15
Value: 1976.09 	
Date: Mar 10
Value: 1970.38 	
Date: Mar 05
Value: 1969.03 	
Date: Feb 28
Value: 685.03 	
Date: Feb 25
Value: 678.24 	
Date: Feb 20
Value: 667.81 	
Date: Feb 15
Value: 658.26 	
Date: Feb 10
Value: 646.42 	
Date: Feb 05
Value: 636.51 	
Date: Jan 31
Value: 625.97 	
Date: Jan 25
Value: 609.81 	
Date: Jan 20
Value: 597.7 	
Date: Jan 15
Value: 587.4 	
Date: Jan 10
Value: 573.76 	
Date: Jan 05
Value: 563.18 	
Date: Dec 31
Value: 554.61 	
Date: Dec 25
Value: 540.93 	
Date: Dec 20
Value: 530.88 	
Date: Dec 15
Value: 519.25 	
Date: Dec 10
Value: 508.59 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 483.6 	
Date: Nov 25
Value: 474.47 	
Date: Nov 20
Value: 463.8 	
Date: Nov 15
Value: 454.26 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 433.42 	
Date: Oct 31
Value: 1150.98 	
Date: Oct 25
Value: 1135.04 	
Date: Oct 20
Value: 1122.15 	
Date: Oct 15
Value: 1109.79 	
Date: Oct 10
Value: 1096.38 	
Date: Oct 05
Value: 1082.98 	
Date: Sep 30
Value: 1071.8 	
Date: Sep 25
Value: 1060.52 	
Date: Sep 20
Value: 1046.37 	
Date: Sep 15
Value: 1033.88 	
Date: Sep 10
Value: 1022.84 	
Date: Sep 05
Value: 1011.9 	
Date: Aug 31
Value: 999.59 	
Date: Aug 25
Value: 987.12 	
Date: Aug 20
Value: 976.29 	
Date: Aug 15
Value: 964.01 	
Date: Aug 10
Value: 953.99 	
Date: Aug 05
Value: 943.94 	
Date: Jul 31
Value: 934.23 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 910.62 	
Date: Jul 15
Value: 899.23 	
Date: Jul 10
Value: 888.52 	
Date: Jul 05
Value: 879.93 	
Date: Jun 30
Value: 870.57 	
Date: Jun 25
Value: 862.66 	
Date: Jun 20
Value: 853.88 	
Date: Jun 15
Value: 844.95 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 829.93 	
Date: May 31
Value: 823.25 	
Date: May 25
Value: 814.89 	
Date: May 20
Value: 809.52 	
Date: May 15
Value: 802.48 	
Date: May 10
Value: 796.46 	
Date: May 05
Value: 790.59 	
Date: Apr 30
Value: 783.81 	
Date: Apr 25
Value: 777.55 	
Date: Apr 20
Value: 771.08 	
Date: Apr 15
Value: 763.92 	
Date: Apr 10
Value: 757.89 	
Date: Apr 05
Value: 750.11 	
Date: Mar 31
Value: 741.84 	
Date: Mar 25
Value: 730.52 	
Date: Mar 20
Value: 720.85 	
Date: Mar 15
Value: 711.1 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 692.57

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 2730.92 	
Date: Feb 25
Value: 2730.14 	
Date: Feb 20
Value: 2706.25 	
Date: Feb 15
Value: 2705.75 	
Date: Feb 10
Value: 2705.12 	
Date: Feb 05
Value: 2702.9 	
Date: Jan 31
Value: 2696.99 	
Date: Jan 25
Value: 2683.37 	
Date: Jan 20
Value: 2661.09 	
Date: Jan 15
Value: 2660.39 	
Date: Jan 10
Value: 2657.76 	
Date: Jan 05
Value: 2627.43 	
Date: Dec 31
Value: 2620.4 	
Date: Dec 25
Value: 2612.92 	
Date: Dec 20
Value: 2598.18 	
Date: Dec 15
Value: 2578.17 	
Date: Dec 10
Value: 2571.98 	
Date: Dec 05
Value: 2559.96 	
Date: Nov 30
Value: 2548.73 	
Date: Nov 25
Value: 2539.89 	
Date: Nov 20
Value: 2517.16 	
Date: Nov 15
Value: 2513.22 	
Date: Nov 10
Value: 2511.6 	
Date: Nov 05
Value: 2510.03 	
Date: Oct 31
Value: 2505.66 	
Date: Oct 25
Value: 2489.25 	
Date: Oct 20
Value: 2478.45 	
Date: Oct 15
Value: 2456.8 	
Date: Oct 10
Value: 2447.35 	
Date: Oct 05
Value: 2419.47 	
Date: Sep 30
Value: 2418.37 	
Date: Sep 25
Value: 2416.6 	
Date: Sep 20
Value: 2392.31 	
Date: Sep 15
Value: 2384.55 	
Date: Sep 10
Value: 2377.2 	
Date: Sep 05
Value: 2345.82 	
Date: Aug 31
Value: 2315.08 	
Date: Aug 25
Value: 2302.24 	
Date: Aug 20
Value: 2252.74 	
Date: Aug 15
Value: 2244.98 	
Date: Aug 10
Value: 2233.2 	
Date: Aug 05
Value: 2206.34 	
Date: Jul 31
Value: 2197.65 	
Date: Jul 25
Value: 2175.98 	
Date: Jul 20
Value: 2154.47 	
Date: Jul 15
Value: 2143.53 	
Date: Jul 10
Value: 2116.12 	
Date: Jul 05
Value: 2079.59 	
Date: Jun 30
Value: 2065.25 	
Date: Jun 25
Value: 2051.32 	
Date: Jun 20
Value: 2046.83 	
Date: Jun 15
Value: 2021.59 	
Date: Jun 10
Value: 2004.6 	
Date: Jun 05
Value: 1989.99 	
Date: May 31
Value: 1968.44 	
Date: May 25
Value: 1933.25 	
Date: May 20
Value: 1930.08 	
Date: May 15
Value: 1929.43 	
Date: May 10
Value: 1929.03 	
Date: May 05
Value: 1926.76 	
Date: Apr 30
Value: 1924.85 	
Date: Apr 25
Value: 1913.95 	
Date: Apr 20
Value: 2779.33 	
Date: Apr 15
Value: 2761.53 	
Date: Apr 10
Value: 2758.22 	
Date: Apr 05
Value: 2757.72 	
Date: Mar 31
Value: 2757.26 	
Date: Mar 25
Value: 2749.71 	
Date: Mar 20
Value: 2748.81 	
Date: Mar 15
Value: 2748.6 	
Date: Mar 10
Value: 2743.87 	
Date: Mar 05
Value: 2738.5 	
Date: Feb 28
Value: 2478.46 	
Date: Feb 25
Value: 2469.29 	
Date: Feb 20
Value: 2445.03 	
Date: Feb 15
Value: 2421.43 	
Date: Feb 10
Value: 2404.22 	
Date: Feb 05
Value: 2399.35 	
Date: Jan 31
Value: 2385.91 	
Date: Jan 25
Value: 2366.9 	
Date: Jan 20
Value: 2340.82 	
Date: Jan 15
Value: 2330.2 	
Date: Jan 10
Value: 2327.16 	
Date: Jan 05
Value: 2325.15 	
Date: Dec 31
Value: 2311.35 	
Date: Dec 25
Value: 2296.54 	
Date: Dec 20
Value: 2281.09 	
Date: Dec 15
Value: 2270.23 	
Date: Dec 10
Value: 2266.04 	
Date: Dec 05
Value: 2252.28 	
Date: Nov 30
Value: 2251.76 	
Date: Nov 25
Value: 2248.35 	
Date: Nov 20
Value: 2241.5 	
Date: Nov 15
Value: 2239.28 	
Date: Nov 10
Value: 2234.87 	
Date: Nov 05
Value: 2215.94 	
Date: Oct 31
Value: 3195.46 	
Date: Oct 25
Value: 3179.05 	
Date: Oct 20
Value: 3168.25 	
Date: Oct 15
Value: 3146.61 	
Date: Oct 10
Value: 3137.15 	
Date: Oct 05
Value: 3109.27 	
Date: Sep 30
Value: 3108.17 	
Date: Sep 25
Value: 3106.4 	
Date: Sep 20
Value: 3082.11 	
Date: Sep 15
Value: 3074.36 	
Date: Sep 10
Value: 3067.01 	
Date: Sep 05
Value: 3035.63 	
Date: Aug 31
Value: 3004.88 	
Date: Aug 25
Value: 2992.04 	
Date: Aug 20
Value: 2942.55 	
Date: Aug 15
Value: 2934.78 	
Date: Aug 10
Value: 2923 	
Date: Aug 05
Value: 2896.15 	
Date: Jul 31
Value: 2887.45 	
Date: Jul 25
Value: 2865.78 	
Date: Jul 20
Value: 2844.27 	
Date: Jul 15
Value: 2833.33 	
Date: Jul 10
Value: 2805.93 	
Date: Jul 05
Value: 2769.4 	
Date: Jun 30
Value: 2755.05 	
Date: Jun 25
Value: 2741.13 	
Date: Jun 20
Value: 2736.63 	
Date: Jun 15
Value: 2711.4 	
Date: Jun 10
Value: 2694.41 	
Date: Jun 05
Value: 2679.8 	
Date: May 31
Value: 2658.25 	
Date: May 25
Value: 2623.05 	
Date: May 20
Value: 2619.88 	
Date: May 15
Value: 2619.23 	
Date: May 10
Value: 2618.84 	
Date: May 05
Value: 2616.56 	
Date: Apr 30
Value: 2614.65 	
Date: Apr 25
Value: 2603.76 	
Date: Apr 20
Value: 2601.23 	
Date: Apr 15
Value: 2599.26 	
Date: Apr 10
Value: 2586.87 	
Date: Apr 05
Value: 2570.96 	
Date: Mar 31
Value: 2560.47 	
Date: Mar 25
Value: 2537.58 	
Date: Mar 20
Value: 2528.16 	
Date: Mar 15
Value: 2513.12 	
Date: Mar 10
Value: 2498.08 	
Date: Mar 05
Value: 2497.5 	
Date: Feb 28
Value: 790.05 	
Date: Feb 25
Value: 784.66 	
Date: Feb 20
Value: 775.9 	
Date: Feb 15
Value: 767.83 	
Date: Feb 10
Value: 760.6 	
Date: Feb 05
Value: 750.58 	
Date: Jan 31
Value: 740.56 	
Date: Jan 25
Value: 728.57 	
Date: Jan 20
Value: 718.28 	
Date: Jan 15
Value: 706.65 	
Date: Jan 10
Value: 694.31 	
Date: Jan 05
Value: 682.73 	
Date: Dec 31
Value: 672.98 	
Date: Dec 25
Value: 659.72 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 638.07 	
Date: Dec 10
Value: 629.12 	
Date: Dec 05
Value: 618.16 	
Date: Nov 30
Value: 606.74 	
Date: Nov 25
Value: 596.07 	
Date: Nov 20
Value: 580.31 	
Date: Nov 15
Value: 568.78 	
Date: Nov 10
Value: 554.62 	
Date: Nov 05
Value: 541.61 	
Date: Oct 31
Value: 1356.34 	
Date: Oct 25
Value: 1337.15 	
Date: Oct 20
Value: 1323.34 	
Date: Oct 15
Value: 1308.68 	
Date: Oct 10
Value: 1299.08 	
Date: Oct 05
Value: 1280.46 	
Date: Sep 30
Value: 1264.61 	
Date: Sep 25
Value: 1251.14 	
Date: Sep 20
Value: 1237.34 	
Date: Sep 15
Value: 1223.55 	
Date: Sep 10
Value: 1208.79 	
Date: Sep 05
Value: 1196.01 	
Date: Aug 31
Value: 1182.41 	
Date: Aug 25
Value: 1164.05 	
Date: Aug 20
Value: 1149.8 	
Date: Aug 15
Value: 1134.57 	
Date: Aug 10
Value: 1117.88 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1088.67 	
Date: Jul 25
Value: 1072.09 	
Date: Jul 20
Value: 1060.52 	
Date: Jul 15
Value: 1048.42 	
Date: Jul 10
Value: 1033.26 	
Date: Jul 05
Value: 1020.93 	
Date: Jun 30
Value: 1008.52 	
Date: Jun 25
Value: 994.85 	
Date: Jun 20
Value: 981.87 	
Date: Jun 15
Value: 969.85 	
Date: Jun 10
Value: 959.49 	
Date: Jun 05
Value: 947.88 	
Date: May 31
Value: 939.15 	
Date: May 25
Value: 926.8 	
Date: May 20
Value: 916.1 	
Date: May 15
Value: 906.58 	
Date: May 10
Value: 899.06 	
Date: May 05
Value: 891.75 	
Date: Apr 30
Value: 883.13 	
Date: Apr 25
Value: 874.29 	
Date: Apr 20
Value: 868.18 	
Date: Apr 15
Value: 862.75 	
Date: Apr 10
Value: 855.25 	
Date: Apr 05
Value: 847.86 	
Date: Mar 31
Value: 840.52 	
Date: Mar 25
Value: 830.38 	
Date: Mar 20
Value: 822.88 	
Date: Mar 15
Value: 815.25 	
Date: Mar 10
Value: 807.8 	
Date: Mar 05
Value: 798.98 	
Date: Feb 28
Value: 2730.92 	
Date: Feb 25
Value: 2730.14 	
Date: Feb 20
Value: 2706.25 	
Date: Feb 15
Value: 2705.75 	
Date: Feb 10
Value: 2705.12 	
Date: Feb 05
Value: 2702.9 	
Date: Jan 31
Value: 2696.99 	
Date: Jan 25
Value: 2683.37 	
Date: Jan 20
Value: 2661.09 	
Date: Jan 15
Value: 2660.39 	
Date: Jan 10
Value: 2657.76 	
Date: Jan 05
Value: 2627.43 	
Date: Dec 31
Value: 2620.4 	
Date: Dec 25
Value: 2612.92 	
Date: Dec 20
Value: 2598.18 	
Date: Dec 15
Value: 2578.17 	
Date: Dec 10
Value: 2571.98 	
Date: Dec 05
Value: 2559.96 	
Date: Nov 30
Value: 2548.73 	
Date: Nov 25
Value: 2539.89 	
Date: Nov 20
Value: 2517.16 	
Date: Nov 15
Value: 2513.22 	
Date: Nov 10
Value: 2511.6 	
Date: Nov 05
Value: 2510.03 	
Date: Oct 31
Value: 2505.66 	
Date: Oct 25
Value: 2489.25 	
Date: Oct 20
Value: 2478.45 	
Date: Oct 15
Value: 2456.8 	
Date: Oct 10
Value: 2447.35 	
Date: Oct 05
Value: 2419.47 	
Date: Sep 30
Value: 2418.37 	
Date: Sep 25
Value: 2416.6 	
Date: Sep 20
Value: 2392.31 	
Date: Sep 15
Value: 2384.55 	
Date: Sep 10
Value: 2377.2 	
Date: Sep 05
Value: 2345.82 	
Date: Aug 31
Value: 2315.08 	
Date: Aug 25
Value: 2302.24 	
Date: Aug 20
Value: 2252.74 	
Date: Aug 15
Value: 2244.98 	
Date: Aug 10
Value: 2233.2 	
Date: Aug 05
Value: 2206.34 	
Date: Jul 31
Value: 2197.65 	
Date: Jul 25
Value: 2175.98 	
Date: Jul 20
Value: 2154.47 	
Date: Jul 15
Value: 2143.53 	
Date: Jul 10
Value: 2116.12 	
Date: Jul 05
Value: 2079.59 	
Date: Jun 30
Value: 2065.25 	
Date: Jun 25
Value: 2051.32 	
Date: Jun 20
Value: 2046.83 	
Date: Jun 15
Value: 2021.59 	
Date: Jun 10
Value: 2004.6 	
Date: Jun 05
Value: 1989.99 	
Date: May 31
Value: 1968.44 	
Date: May 25
Value: 1933.25 	
Date: May 20
Value: 1930.08 	
Date: May 15
Value: 1929.43 	
Date: May 10
Value: 1929.03 	
Date: May 05
Value: 1926.76 	
Date: Apr 30
Value: 1924.85 	
Date: Apr 25
Value: 1913.95 	
Date: Apr 20
Value: 2779.33 	
Date: Apr 15
Value: 2761.53 	
Date: Apr 10
Value: 2758.22 	
Date: Apr 05
Value: 2757.72 	
Date: Mar 31
Value: 2757.26 	
Date: Mar 25
Value: 2749.71 	
Date: Mar 20
Value: 2748.81 	
Date: Mar 15
Value: 2748.6 	
Date: Mar 10
Value: 2743.87 	
Date: Mar 05
Value: 2738.5 	
Date: Feb 28
Value: 2478.46 	
Date: Feb 25
Value: 2469.29 	
Date: Feb 20
Value: 2445.03 	
Date: Feb 15
Value: 2421.43 	
Date: Feb 10
Value: 2404.22 	
Date: Feb 05
Value: 2399.35 	
Date: Jan 31
Value: 2385.91 	
Date: Jan 25
Value: 2366.9 	
Date: Jan 20
Value: 2340.82 	
Date: Jan 15
Value: 2330.2 	
Date: Jan 10
Value: 2327.16 	
Date: Jan 05
Value: 2325.15 	
Date: Dec 31
Value: 2311.35 	
Date: Dec 25
Value: 2296.54 	
Date: Dec 20
Value: 2281.09 	
Date: Dec 15
Value: 2270.23 	
Date: Dec 10
Value: 2266.04 	
Date: Dec 05
Value: 2252.28 	
Date: Nov 30
Value: 2251.76 	
Date: Nov 25
Value: 2248.35 	
Date: Nov 20
Value: 2241.5 	
Date: Nov 15
Value: 2239.28 	
Date: Nov 10
Value: 2234.87 	
Date: Nov 05
Value: 2215.94 	
Date: Oct 31
Value: 3195.46 	
Date: Oct 25
Value: 3179.05 	
Date: Oct 20
Value: 3168.25 	
Date: Oct 15
Value: 3146.61 	
Date: Oct 10
Value: 3137.15 	
Date: Oct 05
Value: 3109.27 	
Date: Sep 30
Value: 3108.17 	
Date: Sep 25
Value: 3106.4 	
Date: Sep 20
Value: 3082.11 	
Date: Sep 15
Value: 3074.36 	
Date: Sep 10
Value: 3067.01 	
Date: Sep 05
Value: 3035.63 	
Date: Aug 31
Value: 3004.88 	
Date: Aug 25
Value: 2992.04 	
Date: Aug 20
Value: 2942.55 	
Date: Aug 15
Value: 2934.78 	
Date: Aug 10
Value: 2923 	
Date: Aug 05
Value: 2896.15 	
Date: Jul 31
Value: 2887.45 	
Date: Jul 25
Value: 2865.78 	
Date: Jul 20
Value: 2844.27 	
Date: Jul 15
Value: 2833.33 	
Date: Jul 10
Value: 2805.93 	
Date: Jul 05
Value: 2769.4 	
Date: Jun 30
Value: 2755.05 	
Date: Jun 25
Value: 2741.13 	
Date: Jun 20
Value: 2736.63 	
Date: Jun 15
Value: 2711.4 	
Date: Jun 10
Value: 2694.41 	
Date: Jun 05
Value: 2679.8 	
Date: May 31
Value: 2658.25 	
Date: May 25
Value: 2623.05 	
Date: May 20
Value: 2619.88 	
Date: May 15
Value: 2619.23 	
Date: May 10
Value: 2618.84 	
Date: May 05
Value: 2616.56 	
Date: Apr 30
Value: 2614.65 	
Date: Apr 25
Value: 2603.76 	
Date: Apr 20
Value: 2601.23 	
Date: Apr 15
Value: 2599.26 	
Date: Apr 10
Value: 2586.87 	
Date: Apr 05
Value: 2570.96 	
Date: Mar 31
Value: 2560.47 	
Date: Mar 25
Value: 2537.58 	
Date: Mar 20
Value: 2528.16 	
Date: Mar 15
Value: 2513.12 	
Date: Mar 10
Value: 2498.08 	
Date: Mar 05
Value: 2497.5 	
Date: Feb 28
Value: 790.05 	
Date: Feb 25
Value: 784.66 	
Date: Feb 20
Value: 775.9 	
Date: Feb 15
Value: 767.83 	
Date: Feb 10
Value: 760.6 	
Date: Feb 05
Value: 750.58 	
Date: Jan 31
Value: 740.56 	
Date: Jan 25
Value: 728.57 	
Date: Jan 20
Value: 718.28 	
Date: Jan 15
Value: 706.65 	
Date: Jan 10
Value: 694.31 	
Date: Jan 05
Value: 682.73 	
Date: Dec 31
Value: 672.98 	
Date: Dec 25
Value: 659.72 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 638.07 	
Date: Dec 10
Value: 629.12 	
Date: Dec 05
Value: 618.16 	
Date: Nov 30
Value: 606.74 	
Date: Nov 25
Value: 596.07 	
Date: Nov 20
Value: 580.31 	
Date: Nov 15
Value: 568.78 	
Date: Nov 10
Value: 554.62 	
Date: Nov 05
Value: 541.61 	
Date: Oct 31
Value: 1356.34 	
Date: Oct 25
Value: 1337.15 	
Date: Oct 20
Value: 1323.34 	
Date: Oct 15
Value: 1308.68 	
Date: Oct 10
Value: 1299.08 	
Date: Oct 05
Value: 1280.46 	
Date: Sep 30
Value: 1264.61 	
Date: Sep 25
Value: 1251.14 	
Date: Sep 20
Value: 1237.34 	
Date: Sep 15
Value: 1223.55 	
Date: Sep 10
Value: 1208.79 	
Date: Sep 05
Value: 1196.01 	
Date: Aug 31
Value: 1182.41 	
Date: Aug 25
Value: 1164.05 	
Date: Aug 20
Value: 1149.8 	
Date: Aug 15
Value: 1134.57 	
Date: Aug 10
Value: 1117.88 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1088.67 	
Date: Jul 25
Value: 1072.09 	
Date: Jul 20
Value: 1060.52 	
Date: Jul 15
Value: 1048.42 	
Date: Jul 10
Value: 1033.26 	
Date: Jul 05
Value: 1020.93 	
Date: Jun 30
Value: 1008.52 	
Date: Jun 25
Value: 994.85 	
Date: Jun 20
Value: 981.87 	
Date: Jun 15
Value: 969.85 	
Date: Jun 10
Value: 959.49 	
Date: Jun 05
Value: 947.88 	
Date: May 31
Value: 939.15 	
Date: May 25
Value: 926.8 	
Date: May 20
Value: 916.1 	
Date: May 15
Value: 906.58 	
Date: May 10
Value: 899.06 	
Date: May 05
Value: 891.75 	
Date: Apr 30
Value: 883.13 	
Date: Apr 25
Value: 874.29 	
Date: Apr 20
Value: 868.18 	
Date: Apr 15
Value: 862.75 	
Date: Apr 10
Value: 855.25 	
Date: Apr 05
Value: 847.86 	
Date: Mar 31
Value: 840.52 	
Date: Mar 25
Value: 830.38 	
Date: Mar 20
Value: 822.88 	
Date: Mar 15
Value: 815.25 	
Date: Mar 10
Value: 807.8 	
Date: Mar 05
Value: 798.98

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 2309.07 	
Date: Feb 25
Value: 2303.9 	
Date: Feb 20
Value: 2301.32 	
Date: Feb 15
Value: 2294.65 	
Date: Feb 10
Value: 2293.04 	
Date: Feb 05
Value: 2289.58 	
Date: Jan 31
Value: 2277.73 	
Date: Jan 25
Value: 2271.91 	
Date: Jan 20
Value: 2265.8 	
Date: Jan 15
Value: 2245.81 	
Date: Jan 10
Value: 2229.19 	
Date: Jan 05
Value: 2226.92 	
Date: Dec 31
Value: 2205.93 	
Date: Dec 25
Value: 2180.1 	
Date: Dec 20
Value: 2163.37 	
Date: Dec 15
Value: 2136.43 	
Date: Dec 10
Value: 2113.13 	
Date: Dec 05
Value: 2107.52 	
Date: Nov 30
Value: 2096.96 	
Date: Nov 25
Value: 2086.97 	
Date: Nov 20
Value: 2071.89 	
Date: Nov 15
Value: 2046.48 	
Date: Nov 10
Value: 2030.21 	
Date: Nov 05
Value: 2028.12 	
Date: Oct 31
Value: 1999.51 	
Date: Oct 25
Value: 1965.06 	
Date: Oct 20
Value: 1937.05 	
Date: Oct 15
Value: 1931.36 	
Date: Oct 10
Value: 1924.23 	
Date: Oct 05
Value: 1899.94 	
Date: Sep 30
Value: 1886.49 	
Date: Sep 25
Value: 1863.82 	
Date: Sep 20
Value: 1846.44 	
Date: Sep 15
Value: 1844.31 	
Date: Sep 10
Value: 1839.79 	
Date: Sep 05
Value: 1805.27 	
Date: Aug 31
Value: 1801.91 	
Date: Aug 25
Value: 1781.26 	
Date: Aug 20
Value: 1753.28 	
Date: Aug 15
Value: 1738.51 	
Date: Aug 10
Value: 1725.97 	
Date: Aug 05
Value: 1707.18 	
Date: Jul 31
Value: 1704.42 	
Date: Jul 25
Value: 1685.02 	
Date: Jul 20
Value: 1664.1 	
Date: Jul 15
Value: 1652.19 	
Date: Jul 10
Value: 1646.2 	
Date: Jul 05
Value: 1627.7 	
Date: Jun 30
Value: 1612.38 	
Date: Jun 25
Value: 1599.39 	
Date: Jun 20
Value: 1591.36 	
Date: Jun 15
Value: 1583.24 	
Date: Jun 10
Value: 1572.36 	
Date: Jun 05
Value: 1555.08 	
Date: May 31
Value: 1536.16 	
Date: May 25
Value: 1532.95 	
Date: May 20
Value: 1531.86 	
Date: May 15
Value: 1528.59 	
Date: May 10
Value: 1526.19 	
Date: May 05
Value: 1517 	
Date: Apr 30
Value: 1516.9 	
Date: Apr 25
Value: 1513.93 	
Date: Apr 20
Value: 2473.91 	
Date: Apr 15
Value: 2468.5 	
Date: Apr 10
Value: 2457.35 	
Date: Apr 05
Value: 2445.22 	
Date: Mar 31
Value: 2435.99 	
Date: Mar 25
Value: 2418.99 	
Date: Mar 20
Value: 2413.05 	
Date: Mar 15
Value: 2393.43 	
Date: Mar 10
Value: 2384.28 	
Date: Mar 05
Value: 2364.26 	
Date: Feb 28
Value: 2323.9 	
Date: Feb 25
Value: 2321.04 	
Date: Feb 20
Value: 2314.76 	
Date: Feb 15
Value: 2310.35 	
Date: Feb 10
Value: 2307.54 	
Date: Feb 05
Value: 2302.63 	
Date: Jan 31
Value: 2265.89 	
Date: Jan 25
Value: 2250.59 	
Date: Jan 20
Value: 2240.61 	
Date: Jan 15
Value: 2235.26 	
Date: Jan 10
Value: 2218.25 	
Date: Jan 05
Value: 2213.01 	
Date: Dec 31
Value: 2212.31 	
Date: Dec 25
Value: 2202.3 	
Date: Dec 20
Value: 2193.61 	
Date: Dec 15
Value: 2162.24 	
Date: Dec 10
Value: 2157.41 	
Date: Dec 05
Value: 2156.74 	
Date: Nov 30
Value: 2155.05 	
Date: Nov 25
Value: 2153.97 	
Date: Nov 20
Value: 2130.56 	
Date: Nov 15
Value: 2129.96 	
Date: Nov 10
Value: 2129.5 	
Date: Nov 05
Value: 2128.06 	
Date: Oct 31
Value: 2859.41 	
Date: Oct 25
Value: 2824.97 	
Date: Oct 20
Value: 2796.96 	
Date: Oct 15
Value: 2791.27 	
Date: Oct 10
Value: 2784.14 	
Date: Oct 05
Value: 2759.84 	
Date: Sep 30
Value: 2746.4 	
Date: Sep 25
Value: 2723.72 	
Date: Sep 20
Value: 2706.34 	
Date: Sep 15
Value: 2704.22 	
Date: Sep 10
Value: 2699.69 	
Date: Sep 05
Value: 2665.18 	
Date: Aug 31
Value: 2661.82 	
Date: Aug 25
Value: 2641.17 	
Date: Aug 20
Value: 2613.19 	
Date: Aug 15
Value: 2598.41 	
Date: Aug 10
Value: 2585.87 	
Date: Aug 05
Value: 2567.09 	
Date: Jul 31
Value: 2564.32 	
Date: Jul 25
Value: 2544.93 	
Date: Jul 20
Value: 2524.01 	
Date: Jul 15
Value: 2512.1 	
Date: Jul 10
Value: 2506.11 	
Date: Jul 05
Value: 2487.61 	
Date: Jun 30
Value: 2472.29 	
Date: Jun 25
Value: 2459.3 	
Date: Jun 20
Value: 2451.26 	
Date: Jun 15
Value: 2443.15 	
Date: Jun 10
Value: 2432.26 	
Date: Jun 05
Value: 2414.99 	
Date: May 31
Value: 2396.07 	
Date: May 25
Value: 2392.86 	
Date: May 20
Value: 2391.77 	
Date: May 15
Value: 2388.5 	
Date: May 10
Value: 2386.09 	
Date: May 05
Value: 2376.9 	
Date: Apr 30
Value: 2376.81 	
Date: Apr 25
Value: 2373.84 	
Date: Apr 20
Value: 2371.88 	
Date: Apr 15
Value: 2369.68 	
Date: Apr 10
Value: 2356.87 	
Date: Apr 05
Value: 2345.19 	
Date: Mar 31
Value: 2342.53 	
Date: Mar 25
Value: 2335.15 	
Date: Mar 20
Value: 2331.04 	
Date: Mar 15
Value: 2329.07 	
Date: Mar 10
Value: 2324.76 	
Date: Mar 05
Value: 2324.31 	
Date: Feb 28
Value: 818.95 	
Date: Feb 25
Value: 811.71 	
Date: Feb 20
Value: 799.47 	
Date: Feb 15
Value: 786.96 	
Date: Feb 10
Value: 775.83 	
Date: Feb 05
Value: 763.75 	
Date: Jan 31
Value: 749.83 	
Date: Jan 25
Value: 730.36 	
Date: Jan 20
Value: 717.05 	
Date: Jan 15
Value: 704.29 	
Date: Jan 10
Value: 688.98 	
Date: Jan 05
Value: 677.01 	
Date: Dec 31
Value: 665.75 	
Date: Dec 25
Value: 650.31 	
Date: Dec 20
Value: 637.77 	
Date: Dec 15
Value: 622.68 	
Date: Dec 10
Value: 608.46 	
Date: Dec 05
Value: 594.92 	
Date: Nov 30
Value: 579.67 	
Date: Nov 25
Value: 569.08 	
Date: Nov 20
Value: 554.3 	
Date: Nov 15
Value: 542.73 	
Date: Nov 10
Value: 530.25 	
Date: Nov 05
Value: 519.1 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1348.47 	
Date: Oct 15
Value: 1335.55 	
Date: Oct 10
Value: 1321.89 	
Date: Oct 05
Value: 1306.95 	
Date: Sep 30
Value: 1293.38 	
Date: Sep 25
Value: 1278.46 	
Date: Sep 20
Value: 1263.33 	
Date: Sep 15
Value: 1248.66 	
Date: Sep 10
Value: 1233.24 	
Date: Sep 05
Value: 1218.91 	
Date: Aug 31
Value: 1205.85 	
Date: Aug 25
Value: 1188.72 	
Date: Aug 20
Value: 1175.91 	
Date: Aug 15
Value: 1162.54 	
Date: Aug 10
Value: 1148.89 	
Date: Aug 05
Value: 1135.45 	
Date: Jul 31
Value: 1121.37 	
Date: Jul 25
Value: 1105.82 	
Date: Jul 20
Value: 1093.55 	
Date: Jul 15
Value: 1082.29 	
Date: Jul 10
Value: 1069.93 	
Date: Jul 05
Value: 1057.55 	
Date: Jun 30
Value: 1045.16 	
Date: Jun 25
Value: 1034.87 	
Date: Jun 20
Value: 1024.34 	
Date: Jun 15
Value: 1012.77 	
Date: Jun 10
Value: 1001.44 	
Date: Jun 05
Value: 992.04 	
Date: May 31
Value: 982.92 	
Date: May 25
Value: 971.8 	
Date: May 20
Value: 963.93 	
Date: May 15
Value: 956.2 	
Date: May 10
Value: 949.38 	
Date: May 05
Value: 942.88 	
Date: Apr 30
Value: 935.45 	
Date: Apr 25
Value: 928.19 	
Date: Apr 20
Value: 920.59 	
Date: Apr 15
Value: 912.95 	
Date: Apr 10
Value: 904.72 	
Date: Apr 05
Value: 895.03 	
Date: Mar 31
Value: 885.55 	
Date: Mar 25
Value: 873.25 	
Date: Mar 20
Value: 863.15 	
Date: Mar 15
Value: 851.73 	
Date: Mar 10
Value: 841.25 	
Date: Mar 05
Value: 830.31 	
Date: Feb 28
Value: 2309.07 	
Date: Feb 25
Value: 2303.9 	
Date: Feb 20
Value: 2301.32 	
Date: Feb 15
Value: 2294.65 	
Date: Feb 10
Value: 2293.04 	
Date: Feb 05
Value: 2289.58 	
Date: Jan 31
Value: 2277.73 	
Date: Jan 25
Value: 2271.91 	
Date: Jan 20
Value: 2265.8 	
Date: Jan 15
Value: 2245.81 	
Date: Jan 10
Value: 2229.19 	
Date: Jan 05
Value: 2226.92 	
Date: Dec 31
Value: 2205.93 	
Date: Dec 25
Value: 2180.1 	
Date: Dec 20
Value: 2163.37 	
Date: Dec 15
Value: 2136.43 	
Date: Dec 10
Value: 2113.13 	
Date: Dec 05
Value: 2107.52 	
Date: Nov 30
Value: 2096.96 	
Date: Nov 25
Value: 2086.97 	
Date: Nov 20
Value: 2071.89 	
Date: Nov 15
Value: 2046.48 	
Date: Nov 10
Value: 2030.21 	
Date: Nov 05
Value: 2028.12 	
Date: Oct 31
Value: 1999.51 	
Date: Oct 25
Value: 1965.06 	
Date: Oct 20
Value: 1937.05 	
Date: Oct 15
Value: 1931.36 	
Date: Oct 10
Value: 1924.23 	
Date: Oct 05
Value: 1899.94 	
Date: Sep 30
Value: 1886.49 	
Date: Sep 25
Value: 1863.82 	
Date: Sep 20
Value: 1846.44 	
Date: Sep 15
Value: 1844.31 	
Date: Sep 10
Value: 1839.79 	
Date: Sep 05
Value: 1805.27 	
Date: Aug 31
Value: 1801.91 	
Date: Aug 25
Value: 1781.26 	
Date: Aug 20
Value: 1753.28 	
Date: Aug 15
Value: 1738.51 	
Date: Aug 10
Value: 1725.97 	
Date: Aug 05
Value: 1707.18 	
Date: Jul 31
Value: 1704.42 	
Date: Jul 25
Value: 1685.02 	
Date: Jul 20
Value: 1664.1 	
Date: Jul 15
Value: 1652.19 	
Date: Jul 10
Value: 1646.2 	
Date: Jul 05
Value: 1627.7 	
Date: Jun 30
Value: 1612.38 	
Date: Jun 25
Value: 1599.39 	
Date: Jun 20
Value: 1591.36 	
Date: Jun 15
Value: 1583.24 	
Date: Jun 10
Value: 1572.36 	
Date: Jun 05
Value: 1555.08 	
Date: May 31
Value: 1536.16 	
Date: May 25
Value: 1532.95 	
Date: May 20
Value: 1531.86 	
Date: May 15
Value: 1528.59 	
Date: May 10
Value: 1526.19 	
Date: May 05
Value: 1517 	
Date: Apr 30
Value: 1516.9 	
Date: Apr 25
Value: 1513.93 	
Date: Apr 20
Value: 2473.91 	
Date: Apr 15
Value: 2468.5 	
Date: Apr 10
Value: 2457.35 	
Date: Apr 05
Value: 2445.22 	
Date: Mar 31
Value: 2435.99 	
Date: Mar 25
Value: 2418.99 	
Date: Mar 20
Value: 2413.05 	
Date: Mar 15
Value: 2393.43 	
Date: Mar 10
Value: 2384.28 	
Date: Mar 05
Value: 2364.26 	
Date: Feb 28
Value: 2323.9 	
Date: Feb 25
Value: 2321.04 	
Date: Feb 20
Value: 2314.76 	
Date: Feb 15
Value: 2310.35 	
Date: Feb 10
Value: 2307.54 	
Date: Feb 05
Value: 2302.63 	
Date: Jan 31
Value: 2265.89 	
Date: Jan 25
Value: 2250.59 	
Date: Jan 20
Value: 2240.61 	
Date: Jan 15
Value: 2235.26 	
Date: Jan 10
Value: 2218.25 	
Date: Jan 05
Value: 2213.01 	
Date: Dec 31
Value: 2212.31 	
Date: Dec 25
Value: 2202.3 	
Date: Dec 20
Value: 2193.61 	
Date: Dec 15
Value: 2162.24 	
Date: Dec 10
Value: 2157.41 	
Date: Dec 05
Value: 2156.74 	
Date: Nov 30
Value: 2155.05 	
Date: Nov 25
Value: 2153.97 	
Date: Nov 20
Value: 2130.56 	
Date: Nov 15
Value: 2129.96 	
Date: Nov 10
Value: 2129.5 	
Date: Nov 05
Value: 2128.06 	
Date: Oct 31
Value: 2859.41 	
Date: Oct 25
Value: 2824.97 	
Date: Oct 20
Value: 2796.96 	
Date: Oct 15
Value: 2791.27 	
Date: Oct 10
Value: 2784.14 	
Date: Oct 05
Value: 2759.84 	
Date: Sep 30
Value: 2746.4 	
Date: Sep 25
Value: 2723.72 	
Date: Sep 20
Value: 2706.34 	
Date: Sep 15
Value: 2704.22 	
Date: Sep 10
Value: 2699.69 	
Date: Sep 05
Value: 2665.18 	
Date: Aug 31
Value: 2661.82 	
Date: Aug 25
Value: 2641.17 	
Date: Aug 20
Value: 2613.19 	
Date: Aug 15
Value: 2598.41 	
Date: Aug 10
Value: 2585.87 	
Date: Aug 05
Value: 2567.09 	
Date: Jul 31
Value: 2564.32 	
Date: Jul 25
Value: 2544.93 	
Date: Jul 20
Value: 2524.01 	
Date: Jul 15
Value: 2512.1 	
Date: Jul 10
Value: 2506.11 	
Date: Jul 05
Value: 2487.61 	
Date: Jun 30
Value: 2472.29 	
Date: Jun 25
Value: 2459.3 	
Date: Jun 20
Value: 2451.26 	
Date: Jun 15
Value: 2443.15 	
Date: Jun 10
Value: 2432.26 	
Date: Jun 05
Value: 2414.99 	
Date: May 31
Value: 2396.07 	
Date: May 25
Value: 2392.86 	
Date: May 20
Value: 2391.77 	
Date: May 15
Value: 2388.5 	
Date: May 10
Value: 2386.09 	
Date: May 05
Value: 2376.9 	
Date: Apr 30
Value: 2376.81 	
Date: Apr 25
Value: 2373.84 	
Date: Apr 20
Value: 2371.88 	
Date: Apr 15
Value: 2369.68 	
Date: Apr 10
Value: 2356.87 	
Date: Apr 05
Value: 2345.19 	
Date: Mar 31
Value: 2342.53 	
Date: Mar 25
Value: 2335.15 	
Date: Mar 20
Value: 2331.04 	
Date: Mar 15
Value: 2329.07 	
Date: Mar 10
Value: 2324.76 	
Date: Mar 05
Value: 2324.31 	
Date: Feb 28
Value: 818.95 	
Date: Feb 25
Value: 811.71 	
Date: Feb 20
Value: 799.47 	
Date: Feb 15
Value: 786.96 	
Date: Feb 10
Value: 775.83 	
Date: Feb 05
Value: 763.75 	
Date: Jan 31
Value: 749.83 	
Date: Jan 25
Value: 730.36 	
Date: Jan 20
Value: 717.05 	
Date: Jan 15
Value: 704.29 	
Date: Jan 10
Value: 688.98 	
Date: Jan 05
Value: 677.01 	
Date: Dec 31
Value: 665.75 	
Date: Dec 25
Value: 650.31 	
Date: Dec 20
Value: 637.77 	
Date: Dec 15
Value: 622.68 	
Date: Dec 10
Value: 608.46 	
Date: Dec 05
Value: 594.92 	
Date: Nov 30
Value: 579.67 	
Date: Nov 25
Value: 569.08 	
Date: Nov 20
Value: 554.3 	
Date: Nov 15
Value: 542.73 	
Date: Nov 10
Value: 530.25 	
Date: Nov 05
Value: 519.1 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1348.47 	
Date: Oct 15
Value: 1335.55 	
Date: Oct 10
Value: 1321.89 	
Date: Oct 05
Value: 1306.95 	
Date: Sep 30
Value: 1293.38 	
Date: Sep 25
Value: 1278.46 	
Date: Sep 20
Value: 1263.33 	
Date: Sep 15
Value: 1248.66 	
Date: Sep 10
Value: 1233.24 	
Date: Sep 05
Value: 1218.91 	
Date: Aug 31
Value: 1205.85 	
Date: Aug 25
Value: 1188.72 	
Date: Aug 20
Value: 1175.91 	
Date: Aug 15
Value: 1162.54 	
Date: Aug 10
Value: 1148.89 	
Date: Aug 05
Value: 1135.45 	
Date: Jul 31
Value: 1121.37 	
Date: Jul 25
Value: 1105.82 	
Date: Jul 20
Value: 1093.55 	
Date: Jul 15
Value: 1082.29 	
Date: Jul 10
Value: 1069.93 	
Date: Jul 05
Value: 1057.55 	
Date: Jun 30
Value: 1045.16 	
Date: Jun 25
Value: 1034.87 	
Date: Jun 20
Value: 1024.34 	
Date: Jun 15
Value: 1012.77 	
Date: Jun 10
Value: 1001.44 	
Date: Jun 05
Value: 992.04 	
Date: May 31
Value: 982.92 	
Date: May 25
Value: 971.8 	
Date: May 20
Value: 963.93 	
Date: May 15
Value: 956.2 	
Date: May 10
Value: 949.38 	
Date: May 05
Value: 942.88 	
Date: Apr 30
Value: 935.45 	
Date: Apr 25
Value: 928.19 	
Date: Apr 20
Value: 920.59 	
Date: Apr 15
Value: 912.95 	
Date: Apr 10
Value: 904.72 	
Date: Apr 05
Value: 895.03 	
Date: Mar 31
Value: 885.55 	
Date: Mar 25
Value: 873.25 	
Date: Mar 20
Value: 863.15 	
Date: Mar 15
Value: 851.73 	
Date: Mar 10
Value: 841.25 	
Date: Mar 05
Value: 830.31

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 3893.21 	
Date: Feb 25
Value: 3882.85 	
Date: Feb 20
Value: 3849.12 	
Date: Feb 15
Value: 3846.05 	
Date: Feb 10
Value: 3843.21 	
Date: Feb 05
Value: 3842.74 	
Date: Jan 31
Value: 3822.1 	
Date: Jan 25
Value: 3808.02 	
Date: Jan 20
Value: 3780.65 	
Date: Jan 15
Value: 3776.59 	
Date: Jan 10
Value: 3743.89 	
Date: Jan 05
Value: 3737.41 	
Date: Dec 31
Value: 3714.86 	
Date: Dec 25
Value: 3665.9 	
Date: Dec 20
Value: 3623.86 	
Date: Dec 15
Value: 3579.23 	
Date: Dec 10
Value: 3531.31 	
Date: Dec 05
Value: 3524.73 	
Date: Nov 30
Value: 3493.71 	
Date: Nov 25
Value: 3464.01 	
Date: Nov 20
Value: 3432.86 	
Date: Nov 15
Value: 3396.66 	
Date: Nov 10
Value: 3387.92 	
Date: Nov 05
Value: 3387.3 	
Date: Oct 31
Value: 3353.22 	
Date: Oct 25
Value: 3278.34 	
Date: Oct 20
Value: 3229.05 	
Date: Oct 15
Value: 3211.98 	
Date: Oct 10
Value: 3195.57 	
Date: Oct 05
Value: 3175.46 	
Date: Sep 30
Value: 3170.75 	
Date: Sep 25
Value: 3158.62 	
Date: Sep 20
Value: 3144.73 	
Date: Sep 15
Value: 3141.82 	
Date: Sep 10
Value: 3110.31 	
Date: Sep 05
Value: 3078.38 	
Date: Aug 31
Value: 3066.73 	
Date: Aug 25
Value: 3017.45 	
Date: Aug 20
Value: 2970.15 	
Date: Aug 15
Value: 2936.11 	
Date: Aug 10
Value: 2919.93 	
Date: Aug 05
Value: 2872.28 	
Date: Jul 31
Value: 2864.46 	
Date: Jul 25
Value: 2847.62 	
Date: Jul 20
Value: 2831.68 	
Date: Jul 15
Value: 2828.85 	
Date: Jul 10
Value: 2818.53 	
Date: Jul 05
Value: 2795.15 	
Date: Jun 30
Value: 2781.18 	
Date: Jun 25
Value: 2767.27 	
Date: Jun 20
Value: 2765.33 	
Date: Jun 15
Value: 2752.11 	
Date: Jun 10
Value: 2747.24 	
Date: Jun 05
Value: 2720.14 	
Date: May 31
Value: 2696.9 	
Date: May 25
Value: 2684.28 	
Date: May 20
Value: 2682.08 	
Date: May 15
Value: 2681.39 	
Date: May 10
Value: 2680.99 	
Date: May 05
Value: 2671.74 	
Date: Apr 30
Value: 2669.74 	
Date: Apr 25
Value: 2665.81 	
Date: Apr 20
Value: 4095.48 	
Date: Apr 15
Value: 4089.01 	
Date: Apr 10
Value: 4072.75 	
Date: Apr 05
Value: 4068.23 	
Date: Mar 31
Value: 4067.96 	
Date: Mar 25
Value: 4037.3 	
Date: Mar 20
Value: 4024.45 	
Date: Mar 15
Value: 4020.47 	
Date: Mar 10
Value: 4016.54 	
Date: Mar 05
Value: 3991.66 	
Date: Feb 28
Value: 3820.89 	
Date: Feb 25
Value: 3804.51 	
Date: Feb 20
Value: 3772.44 	
Date: Feb 15
Value: 3752.93 	
Date: Feb 10
Value: 3735.34 	
Date: Feb 05
Value: 3727.99 	
Date: Jan 31
Value: 3662.85 	
Date: Jan 25
Value: 3614.09 	
Date: Jan 20
Value: 3559.57 	
Date: Jan 15
Value: 3541.53 	
Date: Jan 10
Value: 3521.91 	
Date: Jan 05
Value: 3521.84 	
Date: Dec 31
Value: 3521.32 	
Date: Dec 25
Value: 3499.45 	
Date: Dec 20
Value: 3467.99 	
Date: Dec 15
Value: 3386.25 	
Date: Dec 10
Value: 3376.36 	
Date: Dec 05
Value: 3374.62 	
Date: Nov 30
Value: 3371.64 	
Date: Nov 25
Value: 3368.08 	
Date: Nov 20
Value: 3320.89 	
Date: Nov 15
Value: 3319.15 	
Date: Nov 10
Value: 3316.3 	
Date: Nov 05
Value: 3309.07 	
Date: Oct 31
Value: 4648.81 	
Date: Oct 25
Value: 4573.93 	
Date: Oct 20
Value: 4524.64 	
Date: Oct 15
Value: 4507.57 	
Date: Oct 10
Value: 4491.16 	
Date: Oct 05
Value: 4471.05 	
Date: Sep 30
Value: 4466.35 	
Date: Sep 25
Value: 4454.22 	
Date: Sep 20
Value: 4440.32 	
Date: Sep 15
Value: 4437.42 	
Date: Sep 10
Value: 4405.9 	
Date: Sep 05
Value: 4373.97 	
Date: Aug 31
Value: 4362.32 	
Date: Aug 25
Value: 4313.04 	
Date: Aug 20
Value: 4265.74 	
Date: Aug 15
Value: 4231.7 	
Date: Aug 10
Value: 4215.52 	
Date: Aug 05
Value: 4167.88 	
Date: Jul 31
Value: 4160.05 	
Date: Jul 25
Value: 4143.21 	
Date: Jul 20
Value: 4127.27 	
Date: Jul 15
Value: 4124.44 	
Date: Jul 10
Value: 4114.12 	
Date: Jul 05
Value: 4090.74 	
Date: Jun 30
Value: 4076.77 	
Date: Jun 25
Value: 4062.86 	
Date: Jun 20
Value: 4060.92 	
Date: Jun 15
Value: 4047.7 	
Date: Jun 10
Value: 4042.84 	
Date: Jun 05
Value: 4015.73 	
Date: May 31
Value: 3992.5 	
Date: May 25
Value: 3979.88 	
Date: May 20
Value: 3977.67 	
Date: May 15
Value: 3976.98 	
Date: May 10
Value: 3976.58 	
Date: May 05
Value: 3967.33 	
Date: Apr 30
Value: 3965.33 	
Date: Apr 25
Value: 3961.4 	
Date: Apr 20
Value: 3960.11 	
Date: Apr 15
Value: 3956.47 	
Date: Apr 10
Value: 3926.2 	
Date: Apr 05
Value: 3901.24 	
Date: Mar 31
Value: 3897.14 	
Date: Mar 25
Value: 3880.61 	
Date: Mar 20
Value: 3857.28 	
Date: Mar 15
Value: 3847.06 	
Date: Mar 10
Value: 3825.74 	
Date: Mar 05
Value: 3825.61 	
Date: Feb 28
Value: 1416.24 	
Date: Feb 25
Value: 1403.18 	
Date: Feb 20
Value: 1376.55 	
Date: Feb 15
Value: 1354.23 	
Date: Feb 10
Value: 1337.47 	
Date: Feb 05
Value: 1312.45 	
Date: Jan 31
Value: 1281.82 	
Date: Jan 25
Value: 1250.07 	
Date: Jan 20
Value: 1225.31 	
Date: Jan 15
Value: 1197.02 	
Date: Jan 10
Value: 1159.62 	
Date: Jan 05
Value: 1133.11 	
Date: Dec 31
Value: 1110.77 	
Date: Dec 25
Value: 1077.84 	
Date: Dec 20
Value: 1048.17 	
Date: Dec 15
Value: 1017.91 	
Date: Dec 10
Value: 990.64 	
Date: Dec 05
Value: 963.27 	
Date: Nov 30
Value: 934.87 	
Date: Nov 25
Value: 910.12 	
Date: Nov 20
Value: 881.43 	
Date: Nov 15
Value: 857.91 	
Date: Nov 10
Value: 830.21 	
Date: Nov 05
Value: 805.5 	
Date: Oct 31
Value: 2295.47 	
Date: Oct 25
Value: 2256.63 	
Date: Oct 20
Value: 2230.93 	
Date: Oct 15
Value: 2206.99 	
Date: Oct 10
Value: 2183.99 	
Date: Oct 05
Value: 2154.21 	
Date: Sep 30
Value: 2124.94 	
Date: Sep 25
Value: 2098.48 	
Date: Sep 20
Value: 2069.79 	
Date: Sep 15
Value: 2043.24 	
Date: Sep 10
Value: 2015.39 	
Date: Sep 05
Value: 1994.49 	
Date: Aug 31
Value: 1975.97 	
Date: Aug 25
Value: 1949.34 	
Date: Aug 20
Value: 1929.97 	
Date: Aug 15
Value: 1909.2 	
Date: Aug 10
Value: 1889.5 	
Date: Aug 05
Value: 1874.56 	
Date: Jul 31
Value: 1855.57 	
Date: Jul 25
Value: 1837.33 	
Date: Jul 20
Value: 1823.11 	
Date: Jul 15
Value: 1808 	
Date: Jul 10
Value: 1792.17 	
Date: Jul 05
Value: 1778.09 	
Date: Jun 30
Value: 1763.82 	
Date: Jun 25
Value: 1750.15 	
Date: Jun 20
Value: 1737.84 	
Date: Jun 15
Value: 1723.65 	
Date: Jun 10
Value: 1710.15 	
Date: Jun 05
Value: 1697.22 	
Date: May 31
Value: 1687.1 	
Date: May 25
Value: 1673.75 	
Date: May 20
Value: 1659.87 	
Date: May 15
Value: 1647.87 	
Date: May 10
Value: 1638.42 	
Date: May 05
Value: 1627.46 	
Date: Apr 30
Value: 1617.3 	
Date: Apr 25
Value: 1606.34 	
Date: Apr 20
Value: 1596.15 	
Date: Apr 15
Value: 1584.5 	
Date: Apr 10
Value: 1569.34 	
Date: Apr 05
Value: 1554.53 	
Date: Mar 31
Value: 1539.27 	
Date: Mar 25
Value: 1520.07 	
Date: Mar 20
Value: 1501.42 	
Date: Mar 15
Value: 1479.5 	
Date: Mar 10
Value: 1460.34 	
Date: Mar 05
Value: 1436.79 	
Date: Feb 28
Value: 3893.21 	
Date: Feb 25
Value: 3882.85 	
Date: Feb 20
Value: 3849.12 	
Date: Feb 15
Value: 3846.05 	
Date: Feb 10
Value: 3843.21 	
Date: Feb 05
Value: 3842.74 	
Date: Jan 31
Value: 3822.1 	
Date: Jan 25
Value: 3808.02 	
Date: Jan 20
Value: 3780.65 	
Date: Jan 15
Value: 3776.59 	
Date: Jan 10
Value: 3743.89 	
Date: Jan 05
Value: 3737.41 	
Date: Dec 31
Value: 3714.86 	
Date: Dec 25
Value: 3665.9 	
Date: Dec 20
Value: 3623.86 	
Date: Dec 15
Value: 3579.23 	
Date: Dec 10
Value: 3531.31 	
Date: Dec 05
Value: 3524.73 	
Date: Nov 30
Value: 3493.71 	
Date: Nov 25
Value: 3464.01 	
Date: Nov 20
Value: 3432.86 	
Date: Nov 15
Value: 3396.66 	
Date: Nov 10
Value: 3387.92 	
Date: Nov 05
Value: 3387.3 	
Date: Oct 31
Value: 3353.22 	
Date: Oct 25
Value: 3278.34 	
Date: Oct 20
Value: 3229.05 	
Date: Oct 15
Value: 3211.98 	
Date: Oct 10
Value: 3195.57 	
Date: Oct 05
Value: 3175.46 	
Date: Sep 30
Value: 3170.75 	
Date: Sep 25
Value: 3158.62 	
Date: Sep 20
Value: 3144.73 	
Date: Sep 15
Value: 3141.82 	
Date: Sep 10
Value: 3110.31 	
Date: Sep 05
Value: 3078.38 	
Date: Aug 31
Value: 3066.73 	
Date: Aug 25
Value: 3017.45 	
Date: Aug 20
Value: 2970.15 	
Date: Aug 15
Value: 2936.11 	
Date: Aug 10
Value: 2919.93 	
Date: Aug 05
Value: 2872.28 	
Date: Jul 31
Value: 2864.46 	
Date: Jul 25
Value: 2847.62 	
Date: Jul 20
Value: 2831.68 	
Date: Jul 15
Value: 2828.85 	
Date: Jul 10
Value: 2818.53 	
Date: Jul 05
Value: 2795.15 	
Date: Jun 30
Value: 2781.18 	
Date: Jun 25
Value: 2767.27 	
Date: Jun 20
Value: 2765.33 	
Date: Jun 15
Value: 2752.11 	
Date: Jun 10
Value: 2747.24 	
Date: Jun 05
Value: 2720.14 	
Date: May 31
Value: 2696.9 	
Date: May 25
Value: 2684.28 	
Date: May 20
Value: 2682.08 	
Date: May 15
Value: 2681.39 	
Date: May 10
Value: 2680.99 	
Date: May 05
Value: 2671.74 	
Date: Apr 30
Value: 2669.74 	
Date: Apr 25
Value: 2665.81 	
Date: Apr 20
Value: 4095.48 	
Date: Apr 15
Value: 4089.01 	
Date: Apr 10
Value: 4072.75 	
Date: Apr 05
Value: 4068.23 	
Date: Mar 31
Value: 4067.96 	
Date: Mar 25
Value: 4037.3 	
Date: Mar 20
Value: 4024.45 	
Date: Mar 15
Value: 4020.47 	
Date: Mar 10
Value: 4016.54 	
Date: Mar 05
Value: 3991.66 	
Date: Feb 28
Value: 3820.89 	
Date: Feb 25
Value: 3804.51 	
Date: Feb 20
Value: 3772.44 	
Date: Feb 15
Value: 3752.93 	
Date: Feb 10
Value: 3735.34 	
Date: Feb 05
Value: 3727.99 	
Date: Jan 31
Value: 3662.85 	
Date: Jan 25
Value: 3614.09 	
Date: Jan 20
Value: 3559.57 	
Date: Jan 15
Value: 3541.53 	
Date: Jan 10
Value: 3521.91 	
Date: Jan 05
Value: 3521.84 	
Date: Dec 31
Value: 3521.32 	
Date: Dec 25
Value: 3499.45 	
Date: Dec 20
Value: 3467.99 	
Date: Dec 15
Value: 3386.25 	
Date: Dec 10
Value: 3376.36 	
Date: Dec 05
Value: 3374.62 	
Date: Nov 30
Value: 3371.64 	
Date: Nov 25
Value: 3368.08 	
Date: Nov 20
Value: 3320.89 	
Date: Nov 15
Value: 3319.15 	
Date: Nov 10
Value: 3316.3 	
Date: Nov 05
Value: 3309.07 	
Date: Oct 31
Value: 4648.81 	
Date: Oct 25
Value: 4573.93 	
Date: Oct 20
Value: 4524.64 	
Date: Oct 15
Value: 4507.57 	
Date: Oct 10
Value: 4491.16 	
Date: Oct 05
Value: 4471.05 	
Date: Sep 30
Value: 4466.35 	
Date: Sep 25
Value: 4454.22 	
Date: Sep 20
Value: 4440.32 	
Date: Sep 15
Value: 4437.42 	
Date: Sep 10
Value: 4405.9 	
Date: Sep 05
Value: 4373.97 	
Date: Aug 31
Value: 4362.32 	
Date: Aug 25
Value: 4313.04 	
Date: Aug 20
Value: 4265.74 	
Date: Aug 15
Value: 4231.7 	
Date: Aug 10
Value: 4215.52 	
Date: Aug 05
Value: 4167.88 	
Date: Jul 31
Value: 4160.05 	
Date: Jul 25
Value: 4143.21 	
Date: Jul 20
Value: 4127.27 	
Date: Jul 15
Value: 4124.44 	
Date: Jul 10
Value: 4114.12 	
Date: Jul 05
Value: 4090.74 	
Date: Jun 30
Value: 4076.77 	
Date: Jun 25
Value: 4062.86 	
Date: Jun 20
Value: 4060.92 	
Date: Jun 15
Value: 4047.7 	
Date: Jun 10
Value: 4042.84 	
Date: Jun 05
Value: 4015.73 	
Date: May 31
Value: 3992.5 	
Date: May 25
Value: 3979.88 	
Date: May 20
Value: 3977.67 	
Date: May 15
Value: 3976.98 	
Date: May 10
Value: 3976.58 	
Date: May 05
Value: 3967.33 	
Date: Apr 30
Value: 3965.33 	
Date: Apr 25
Value: 3961.4 	
Date: Apr 20
Value: 3960.11 	
Date: Apr 15
Value: 3956.47 	
Date: Apr 10
Value: 3926.2 	
Date: Apr 05
Value: 3901.24 	
Date: Mar 31
Value: 3897.14 	
Date: Mar 25
Value: 3880.61 	
Date: Mar 20
Value: 3857.28 	
Date: Mar 15
Value: 3847.06 	
Date: Mar 10
Value: 3825.74 	
Date: Mar 05
Value: 3825.61 	
Date: Feb 28
Value: 1416.24 	
Date: Feb 25
Value: 1403.18 	
Date: Feb 20
Value: 1376.55 	
Date: Feb 15
Value: 1354.23 	
Date: Feb 10
Value: 1337.47 	
Date: Feb 05
Value: 1312.45 	
Date: Jan 31
Value: 1281.82 	
Date: Jan 25
Value: 1250.07 	
Date: Jan 20
Value: 1225.31 	
Date: Jan 15
Value: 1197.02 	
Date: Jan 10
Value: 1159.62 	
Date: Jan 05
Value: 1133.11 	
Date: Dec 31
Value: 1110.77 	
Date: Dec 25
Value: 1077.84 	
Date: Dec 20
Value: 1048.17 	
Date: Dec 15
Value: 1017.91 	
Date: Dec 10
Value: 990.64 	
Date: Dec 05
Value: 963.27 	
Date: Nov 30
Value: 934.87 	
Date: Nov 25
Value: 910.12 	
Date: Nov 20
Value: 881.43 	
Date: Nov 15
Value: 857.91 	
Date: Nov 10
Value: 830.21 	
Date: Nov 05
Value: 805.5 	
Date: Oct 31
Value: 2295.47 	
Date: Oct 25
Value: 2256.63 	
Date: Oct 20
Value: 2230.93 	
Date: Oct 15
Value: 2206.99 	
Date: Oct 10
Value: 2183.99 	
Date: Oct 05
Value: 2154.21 	
Date: Sep 30
Value: 2124.94 	
Date: Sep 25
Value: 2098.48 	
Date: Sep 20
Value: 2069.79 	
Date: Sep 15
Value: 2043.24 	
Date: Sep 10
Value: 2015.39 	
Date: Sep 05
Value: 1994.49 	
Date: Aug 31
Value: 1975.97 	
Date: Aug 25
Value: 1949.34 	
Date: Aug 20
Value: 1929.97 	
Date: Aug 15
Value: 1909.2 	
Date: Aug 10
Value: 1889.5 	
Date: Aug 05
Value: 1874.56 	
Date: Jul 31
Value: 1855.57 	
Date: Jul 25
Value: 1837.33 	
Date: Jul 20
Value: 1823.11 	
Date: Jul 15
Value: 1808 	
Date: Jul 10
Value: 1792.17 	
Date: Jul 05
Value: 1778.09 	
Date: Jun 30
Value: 1763.82 	
Date: Jun 25
Value: 1750.15 	
Date: Jun 20
Value: 1737.84 	
Date: Jun 15
Value: 1723.65 	
Date: Jun 10
Value: 1710.15 	
Date: Jun 05
Value: 1697.22 	
Date: May 31
Value: 1687.1 	
Date: May 25
Value: 1673.75 	
Date: May 20
Value: 1659.87 	
Date: May 15
Value: 1647.87 	
Date: May 10
Value: 1638.42 	
Date: May 05
Value: 1627.46 	
Date: Apr 30
Value: 1617.3 	
Date: Apr 25
Value: 1606.34 	
Date: Apr 20
Value: 1596.15 	
Date: Apr 15
Value: 1584.5 	
Date: Apr 10
Value: 1569.34 	
Date: Apr 05
Value: 1554.53 	
Date: Mar 31
Value: 1539.27 	
Date: Mar 25
Value: 1520.07 	
Date: Mar 20
Value: 1501.42 	
Date: Mar 15
Value: 1479.5 	
Date: Mar 10
Value: 1460.34 	
Date: Mar 05
Value: 1436.79

Top