Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 1098.99 	
Date: Feb 25
Value: 1096.32 	
Date: Feb 20
Value: 1053.1 	
Date: Feb 15
Value: 1052.56 	
Date: Feb 10
Value: 1051.15 	
Date: Feb 05
Value: 1047.86 	
Date: Jan 31
Value: 1040.37 	
Date: Jan 25
Value: 1021.26 	
Date: Jan 20
Value: 994.55 	
Date: Jan 15
Value: 993.74 	
Date: Jan 10
Value: 987.49 	
Date: Jan 05
Value: 952.76 	
Date: Dec 31
Value: 936.95 	
Date: Dec 25
Value: 920.17 	
Date: Dec 20
Value: 898.79 	
Date: Dec 15
Value: 871.63 	
Date: Dec 10
Value: 859.8 	
Date: Dec 05
Value: 841.34 	
Date: Nov 30
Value: 816.82 	
Date: Nov 25
Value: 804.09 	
Date: Nov 20
Value: 772.11 	
Date: Nov 15
Value: 764.67 	
Date: Nov 10
Value: 762.13 	
Date: Nov 05
Value: 759.56 	
Date: Oct 31
Value: 753.51 	
Date: Oct 25
Value: 725.76 	
Date: Oct 20
Value: 710.47 	
Date: Oct 15
Value: 678.93 	
Date: Oct 10
Value: 661.82 	
Date: Oct 05
Value: 635.65 	
Date: Sep 30
Value: 635.16 	
Date: Sep 25
Value: 632.29 	
Date: Sep 20
Value: 610.23 	
Date: Sep 15
Value: 601.66 	
Date: Sep 10
Value: 587.94 	
Date: Sep 05
Value: 556.63 	
Date: Aug 31
Value: 525.2 	
Date: Aug 25
Value: 508.93 	
Date: Aug 20
Value: 454.71 	
Date: Aug 15
Value: 439.81 	
Date: Aug 10
Value: 421.32 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 381.85 	
Date: Jul 25
Value: 367.12 	
Date: Jul 20
Value: 338 	
Date: Jul 15
Value: 329.99 	
Date: Jul 10
Value: 307.74 	
Date: Jul 05
Value: 271.33 	
Date: Jun 30
Value: 253 	
Date: Jun 25
Value: 241.32 	
Date: Jun 20
Value: 235.66 	
Date: Jun 15
Value: 202.99 	
Date: Jun 10
Value: 179.82 	
Date: Jun 05
Value: 164.98 	
Date: May 31
Value: 143.84 	
Date: May 25
Value: 106.07 	
Date: May 20
Value: 97.59 	
Date: May 15
Value: 97 	
Date: May 10
Value: 96.63 	
Date: May 05
Value: 93.53 	
Date: Apr 30
Value: 90.28 	
Date: Apr 25
Value: 78.33 	
Date: Apr 20
Value: 1163.46 	
Date: Apr 15
Value: 1146.18 	
Date: Apr 10
Value: 1140.67 	
Date: Apr 05
Value: 1140.26 	
Date: Mar 31
Value: 1139.87 	
Date: Mar 25
Value: 1126.91 	
Date: Mar 20
Value: 1124.83 	
Date: Mar 15
Value: 1124.48 	
Date: Mar 10
Value: 1118.85 	
Date: Mar 05
Value: 1113.21 	
Date: Feb 28
Value: 1096.56 	
Date: Feb 25
Value: 1081.95 	
Date: Feb 20
Value: 1048.88 	
Date: Feb 15
Value: 1024.7 	
Date: Feb 10
Value: 999.89 	
Date: Feb 05
Value: 991.11 	
Date: Jan 31
Value: 968.5 	
Date: Jan 25
Value: 937.59 	
Date: Jan 20
Value: 892.33 	
Date: Jan 15
Value: 872.76 	
Date: Jan 10
Value: 869.58 	
Date: Jan 05
Value: 869 	
Date: Dec 31
Value: 856.26 	
Date: Dec 25
Value: 827.13 	
Date: Dec 20
Value: 802.82 	
Date: Dec 15
Value: 781.4 	
Date: Dec 10
Value: 776.87 	
Date: Dec 05
Value: 758.15 	
Date: Nov 30
Value: 755.34 	
Date: Nov 25
Value: 753.14 	
Date: Nov 20
Value: 739.4 	
Date: Nov 15
Value: 733.71 	
Date: Nov 10
Value: 727.65 	
Date: Nov 05
Value: 710.66 	
Date: Oct 31
Value: 1925.98 	
Date: Oct 25
Value: 1898.23 	
Date: Oct 20
Value: 1882.94 	
Date: Oct 15
Value: 1851.4 	
Date: Oct 10
Value: 1834.29 	
Date: Oct 05
Value: 1808.12 	
Date: Sep 30
Value: 1807.63 	
Date: Sep 25
Value: 1804.76 	
Date: Sep 20
Value: 1782.7 	
Date: Sep 15
Value: 1774.13 	
Date: Sep 10
Value: 1760.41 	
Date: Sep 05
Value: 1729.1 	
Date: Aug 31
Value: 1697.67 	
Date: Aug 25
Value: 1681.4 	
Date: Aug 20
Value: 1627.18 	
Date: Aug 15
Value: 1612.28 	
Date: Aug 10
Value: 1593.79 	
Date: Aug 05
Value: 1562.74 	
Date: Jul 31
Value: 1554.32 	
Date: Jul 25
Value: 1539.59 	
Date: Jul 20
Value: 1510.47 	
Date: Jul 15
Value: 1502.46 	
Date: Jul 10
Value: 1480.21 	
Date: Jul 05
Value: 1443.8 	
Date: Jun 30
Value: 1425.48 	
Date: Jun 25
Value: 1413.79 	
Date: Jun 20
Value: 1408.13 	
Date: Jun 15
Value: 1375.46 	
Date: Jun 10
Value: 1352.29 	
Date: Jun 05
Value: 1337.45 	
Date: May 31
Value: 1316.31 	
Date: May 25
Value: 1278.54 	
Date: May 20
Value: 1270.06 	
Date: May 15
Value: 1269.47 	
Date: May 10
Value: 1269.1 	
Date: May 05
Value: 1266 	
Date: Apr 30
Value: 1262.75 	
Date: Apr 25
Value: 1250.8 	
Date: Apr 20
Value: 1248.57 	
Date: Apr 15
Value: 1246.52 	
Date: Apr 10
Value: 1229.58 	
Date: Apr 05
Value: 1210.19 	
Date: Mar 31
Value: 1198.22 	
Date: Mar 25
Value: 1172.47 	
Date: Mar 20
Value: 1158.87 	
Date: Mar 15
Value: 1142.32 	
Date: Mar 10
Value: 1120.37 	
Date: Mar 05
Value: 1119.34 	
Date: Feb 28
Value: 1056.22 	
Date: Feb 25
Value: 1047.53 	
Date: Feb 20
Value: 1032.34 	
Date: Feb 15
Value: 1019.93 	
Date: Feb 10
Value: 1008.76 	
Date: Feb 05
Value: 992.82 	
Date: Jan 31
Value: 976.55 	
Date: Jan 25
Value: 957.16 	
Date: Jan 20
Value: 940.96 	
Date: Jan 15
Value: 922.12 	
Date: Jan 10
Value: 901.7 	
Date: Jan 05
Value: 882.89 	
Date: Dec 31
Value: 866.1 	
Date: Dec 25
Value: 844.98 	
Date: Dec 20
Value: 826.25 	
Date: Dec 15
Value: 808.61 	
Date: Dec 10
Value: 793.62 	
Date: Dec 05
Value: 775.82 	
Date: Nov 30
Value: 756.57 	
Date: Nov 25
Value: 740.26 	
Date: Nov 20
Value: 718.1 	
Date: Nov 15
Value: 702.02 	
Date: Nov 10
Value: 681.62 	
Date: Nov 05
Value: 661.81 	
Date: Oct 31
Value: 1756.67 	
Date: Oct 25
Value: 1728.08 	
Date: Oct 20
Value: 1706.46 	
Date: Oct 15
Value: 1686.49 	
Date: Oct 10
Value: 1672.21 	
Date: Oct 05
Value: 1647.06 	
Date: Sep 30
Value: 1625.5 	
Date: Sep 25
Value: 1607.04 	
Date: Sep 20
Value: 1588.84 	
Date: Sep 15
Value: 1570.38 	
Date: Sep 10
Value: 1550.16 	
Date: Sep 05
Value: 1532.37 	
Date: Aug 31
Value: 1516.07 	
Date: Aug 25
Value: 1493.37 	
Date: Aug 20
Value: 1476.74 	
Date: Aug 15
Value: 1459.17 	
Date: Aug 10
Value: 1441.47 	
Date: Aug 05
Value: 1426.73 	
Date: Jul 31
Value: 1409.91 	
Date: Jul 25
Value: 1392.55 	
Date: Jul 20
Value: 1381 	
Date: Jul 15
Value: 1367.42 	
Date: Jul 10
Value: 1351.91 	
Date: Jul 05
Value: 1338.09 	
Date: Jun 30
Value: 1325.26 	
Date: Jun 25
Value: 1310.8 	
Date: Jun 20
Value: 1297.71 	
Date: Jun 15
Value: 1284.53 	
Date: Jun 10
Value: 1273.93 	
Date: Jun 05
Value: 1261.8 	
Date: May 31
Value: 1251.99 	
Date: May 25
Value: 1238.36 	
Date: May 20
Value: 1225.73 	
Date: May 15
Value: 1213.74 	
Date: May 10
Value: 1204.92 	
Date: May 05
Value: 1195.62 	
Date: Apr 30
Value: 1185.84 	
Date: Apr 25
Value: 1175.38 	
Date: Apr 20
Value: 1167.32 	
Date: Apr 15
Value: 1160.26 	
Date: Apr 10
Value: 1150.95 	
Date: Apr 05
Value: 1141.29 	
Date: Mar 31
Value: 1131.18 	
Date: Mar 25
Value: 1117.85 	
Date: Mar 20
Value: 1107.13 	
Date: Mar 15
Value: 1095.12 	
Date: Mar 10
Value: 1083.26 	
Date: Mar 05
Value: 1069.06 	
Date: Feb 28
Value: 1098.99 	
Date: Feb 25
Value: 1096.32 	
Date: Feb 20
Value: 1053.1 	
Date: Feb 15
Value: 1052.56 	
Date: Feb 10
Value: 1051.15 	
Date: Feb 05
Value: 1047.86 	
Date: Jan 31
Value: 1040.37 	
Date: Jan 25
Value: 1021.26 	
Date: Jan 20
Value: 994.55 	
Date: Jan 15
Value: 993.74 	
Date: Jan 10
Value: 987.49 	
Date: Jan 05
Value: 952.76 	
Date: Dec 31
Value: 936.95 	
Date: Dec 25
Value: 920.17 	
Date: Dec 20
Value: 898.79 	
Date: Dec 15
Value: 871.63 	
Date: Dec 10
Value: 859.8 	
Date: Dec 05
Value: 841.34 	
Date: Nov 30
Value: 816.82 	
Date: Nov 25
Value: 804.09 	
Date: Nov 20
Value: 772.11 	
Date: Nov 15
Value: 764.67 	
Date: Nov 10
Value: 762.13 	
Date: Nov 05
Value: 759.56 	
Date: Oct 31
Value: 753.51 	
Date: Oct 25
Value: 725.76 	
Date: Oct 20
Value: 710.47 	
Date: Oct 15
Value: 678.93 	
Date: Oct 10
Value: 661.82 	
Date: Oct 05
Value: 635.65 	
Date: Sep 30
Value: 635.16 	
Date: Sep 25
Value: 632.29 	
Date: Sep 20
Value: 610.23 	
Date: Sep 15
Value: 601.66 	
Date: Sep 10
Value: 587.94 	
Date: Sep 05
Value: 556.63 	
Date: Aug 31
Value: 525.2 	
Date: Aug 25
Value: 508.93 	
Date: Aug 20
Value: 454.71 	
Date: Aug 15
Value: 439.81 	
Date: Aug 10
Value: 421.32 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 381.85 	
Date: Jul 25
Value: 367.12 	
Date: Jul 20
Value: 338 	
Date: Jul 15
Value: 329.99 	
Date: Jul 10
Value: 307.74 	
Date: Jul 05
Value: 271.33 	
Date: Jun 30
Value: 253 	
Date: Jun 25
Value: 241.32 	
Date: Jun 20
Value: 235.66 	
Date: Jun 15
Value: 202.99 	
Date: Jun 10
Value: 179.82 	
Date: Jun 05
Value: 164.98 	
Date: May 31
Value: 143.84 	
Date: May 25
Value: 106.07 	
Date: May 20
Value: 97.59 	
Date: May 15
Value: 97 	
Date: May 10
Value: 96.63 	
Date: May 05
Value: 93.53 	
Date: Apr 30
Value: 90.28 	
Date: Apr 25
Value: 78.33 	
Date: Apr 20
Value: 1163.46 	
Date: Apr 15
Value: 1146.18 	
Date: Apr 10
Value: 1140.67 	
Date: Apr 05
Value: 1140.26 	
Date: Mar 31
Value: 1139.87 	
Date: Mar 25
Value: 1126.91 	
Date: Mar 20
Value: 1124.83 	
Date: Mar 15
Value: 1124.48 	
Date: Mar 10
Value: 1118.85 	
Date: Mar 05
Value: 1113.21 	
Date: Feb 28
Value: 1096.56 	
Date: Feb 25
Value: 1081.95 	
Date: Feb 20
Value: 1048.88 	
Date: Feb 15
Value: 1024.7 	
Date: Feb 10
Value: 999.89 	
Date: Feb 05
Value: 991.11 	
Date: Jan 31
Value: 968.5 	
Date: Jan 25
Value: 937.59 	
Date: Jan 20
Value: 892.33 	
Date: Jan 15
Value: 872.76 	
Date: Jan 10
Value: 869.58 	
Date: Jan 05
Value: 869 	
Date: Dec 31
Value: 856.26 	
Date: Dec 25
Value: 827.13 	
Date: Dec 20
Value: 802.82 	
Date: Dec 15
Value: 781.4 	
Date: Dec 10
Value: 776.87 	
Date: Dec 05
Value: 758.15 	
Date: Nov 30
Value: 755.34 	
Date: Nov 25
Value: 753.14 	
Date: Nov 20
Value: 739.4 	
Date: Nov 15
Value: 733.71 	
Date: Nov 10
Value: 727.65 	
Date: Nov 05
Value: 710.66 	
Date: Oct 31
Value: 1925.98 	
Date: Oct 25
Value: 1898.23 	
Date: Oct 20
Value: 1882.94 	
Date: Oct 15
Value: 1851.4 	
Date: Oct 10
Value: 1834.29 	
Date: Oct 05
Value: 1808.12 	
Date: Sep 30
Value: 1807.63 	
Date: Sep 25
Value: 1804.76 	
Date: Sep 20
Value: 1782.7 	
Date: Sep 15
Value: 1774.13 	
Date: Sep 10
Value: 1760.41 	
Date: Sep 05
Value: 1729.1 	
Date: Aug 31
Value: 1697.67 	
Date: Aug 25
Value: 1681.4 	
Date: Aug 20
Value: 1627.18 	
Date: Aug 15
Value: 1612.28 	
Date: Aug 10
Value: 1593.79 	
Date: Aug 05
Value: 1562.74 	
Date: Jul 31
Value: 1554.32 	
Date: Jul 25
Value: 1539.59 	
Date: Jul 20
Value: 1510.47 	
Date: Jul 15
Value: 1502.46 	
Date: Jul 10
Value: 1480.21 	
Date: Jul 05
Value: 1443.8 	
Date: Jun 30
Value: 1425.48 	
Date: Jun 25
Value: 1413.79 	
Date: Jun 20
Value: 1408.13 	
Date: Jun 15
Value: 1375.46 	
Date: Jun 10
Value: 1352.29 	
Date: Jun 05
Value: 1337.45 	
Date: May 31
Value: 1316.31 	
Date: May 25
Value: 1278.54 	
Date: May 20
Value: 1270.06 	
Date: May 15
Value: 1269.47 	
Date: May 10
Value: 1269.1 	
Date: May 05
Value: 1266 	
Date: Apr 30
Value: 1262.75 	
Date: Apr 25
Value: 1250.8 	
Date: Apr 20
Value: 1248.57 	
Date: Apr 15
Value: 1246.52 	
Date: Apr 10
Value: 1229.58 	
Date: Apr 05
Value: 1210.19 	
Date: Mar 31
Value: 1198.22 	
Date: Mar 25
Value: 1172.47 	
Date: Mar 20
Value: 1158.87 	
Date: Mar 15
Value: 1142.32 	
Date: Mar 10
Value: 1120.37 	
Date: Mar 05
Value: 1119.34 	
Date: Feb 28
Value: 1056.22 	
Date: Feb 25
Value: 1047.53 	
Date: Feb 20
Value: 1032.34 	
Date: Feb 15
Value: 1019.93 	
Date: Feb 10
Value: 1008.76 	
Date: Feb 05
Value: 992.82 	
Date: Jan 31
Value: 976.55 	
Date: Jan 25
Value: 957.16 	
Date: Jan 20
Value: 940.96 	
Date: Jan 15
Value: 922.12 	
Date: Jan 10
Value: 901.7 	
Date: Jan 05
Value: 882.89 	
Date: Dec 31
Value: 866.1 	
Date: Dec 25
Value: 844.98 	
Date: Dec 20
Value: 826.25 	
Date: Dec 15
Value: 808.61 	
Date: Dec 10
Value: 793.62 	
Date: Dec 05
Value: 775.82 	
Date: Nov 30
Value: 756.57 	
Date: Nov 25
Value: 740.26 	
Date: Nov 20
Value: 718.1 	
Date: Nov 15
Value: 702.02 	
Date: Nov 10
Value: 681.62 	
Date: Nov 05
Value: 661.81 	
Date: Oct 31
Value: 1756.67 	
Date: Oct 25
Value: 1728.08 	
Date: Oct 20
Value: 1706.46 	
Date: Oct 15
Value: 1686.49 	
Date: Oct 10
Value: 1672.21 	
Date: Oct 05
Value: 1647.06 	
Date: Sep 30
Value: 1625.5 	
Date: Sep 25
Value: 1607.04 	
Date: Sep 20
Value: 1588.84 	
Date: Sep 15
Value: 1570.38 	
Date: Sep 10
Value: 1550.16 	
Date: Sep 05
Value: 1532.37 	
Date: Aug 31
Value: 1516.07 	
Date: Aug 25
Value: 1493.37 	
Date: Aug 20
Value: 1476.74 	
Date: Aug 15
Value: 1459.17 	
Date: Aug 10
Value: 1441.47 	
Date: Aug 05
Value: 1426.73 	
Date: Jul 31
Value: 1409.91 	
Date: Jul 25
Value: 1392.55 	
Date: Jul 20
Value: 1381 	
Date: Jul 15
Value: 1367.42 	
Date: Jul 10
Value: 1351.91 	
Date: Jul 05
Value: 1338.09 	
Date: Jun 30
Value: 1325.26 	
Date: Jun 25
Value: 1310.8 	
Date: Jun 20
Value: 1297.71 	
Date: Jun 15
Value: 1284.53 	
Date: Jun 10
Value: 1273.93 	
Date: Jun 05
Value: 1261.8 	
Date: May 31
Value: 1251.99 	
Date: May 25
Value: 1238.36 	
Date: May 20
Value: 1225.73 	
Date: May 15
Value: 1213.74 	
Date: May 10
Value: 1204.92 	
Date: May 05
Value: 1195.62 	
Date: Apr 30
Value: 1185.84 	
Date: Apr 25
Value: 1175.38 	
Date: Apr 20
Value: 1167.32 	
Date: Apr 15
Value: 1160.26 	
Date: Apr 10
Value: 1150.95 	
Date: Apr 05
Value: 1141.29 	
Date: Mar 31
Value: 1131.18 	
Date: Mar 25
Value: 1117.85 	
Date: Mar 20
Value: 1107.13 	
Date: Mar 15
Value: 1095.12 	
Date: Mar 10
Value: 1083.26 	
Date: Mar 05
Value: 1069.06

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 754.65 	
Date: Feb 25
Value: 754.27 	
Date: Feb 20
Value: 742.77 	
Date: Feb 15
Value: 741.73 	
Date: Feb 10
Value: 741.08 	
Date: Feb 05
Value: 739.81 	
Date: Jan 31
Value: 732.38 	
Date: Jan 25
Value: 723.78 	
Date: Jan 20
Value: 704.8 	
Date: Jan 15
Value: 704.53 	
Date: Jan 10
Value: 702.02 	
Date: Jan 05
Value: 685.36 	
Date: Dec 31
Value: 677.63 	
Date: Dec 25
Value: 671.38 	
Date: Dec 20
Value: 660.26 	
Date: Dec 15
Value: 640.4 	
Date: Dec 10
Value: 635.47 	
Date: Dec 05
Value: 629.09 	
Date: Nov 30
Value: 621.95 	
Date: Nov 25
Value: 614.25 	
Date: Nov 20
Value: 596.33 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 584.15 	
Date: Nov 05
Value: 583.15 	
Date: Oct 31
Value: 575.86 	
Date: Oct 25
Value: 560.82 	
Date: Oct 20
Value: 550.14 	
Date: Oct 15
Value: 537.98 	
Date: Oct 10
Value: 530.88 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 503.04 	
Date: Sep 25
Value: 499.86 	
Date: Sep 20
Value: 475.12 	
Date: Sep 15
Value: 467.78 	
Date: Sep 10
Value: 460.82 	
Date: Sep 05
Value: 423.45 	
Date: Aug 31
Value: 398.62 	
Date: Aug 25
Value: 382.52 	
Date: Aug 20
Value: 341.14 	
Date: Aug 15
Value: 334.05 	
Date: Aug 10
Value: 320.44 	
Date: Aug 05
Value: 299.66 	
Date: Jul 31
Value: 295.2 	
Date: Jul 25
Value: 276.69 	
Date: Jul 20
Value: 253.2 	
Date: Jul 15
Value: 240.59 	
Date: Jul 10
Value: 218.09 	
Date: Jul 05
Value: 182.85 	
Date: Jun 30
Value: 167.1 	
Date: Jun 25
Value: 157.96 	
Date: Jun 20
Value: 155.7 	
Date: Jun 15
Value: 140.42 	
Date: Jun 10
Value: 126.21 	
Date: Jun 05
Value: 106.48 	
Date: May 31
Value: 84.58 	
Date: May 25
Value: 61.97 	
Date: May 20
Value: 59.82 	
Date: May 15
Value: 59.57 	
Date: May 10
Value: 59.34 	
Date: May 05
Value: 55.83 	
Date: Apr 30
Value: 55.07 	
Date: Apr 25
Value: 46.7 	
Date: Apr 20
Value: 807.81 	
Date: Apr 15
Value: 796.01 	
Date: Apr 10
Value: 791.81 	
Date: Apr 05
Value: 790.2 	
Date: Mar 31
Value: 789.8 	
Date: Mar 25
Value: 786.32 	
Date: Mar 20
Value: 785.36 	
Date: Mar 15
Value: 784.19 	
Date: Mar 10
Value: 782.17 	
Date: Mar 05
Value: 770.87 	
Date: Feb 28
Value: 820.88 	
Date: Feb 25
Value: 815.67 	
Date: Feb 20
Value: 801.7 	
Date: Feb 15
Value: 788.35 	
Date: Feb 10
Value: 776.67 	
Date: Feb 05
Value: 773.32 	
Date: Jan 31
Value: 756.27 	
Date: Jan 25
Value: 743.94 	
Date: Jan 20
Value: 726.51 	
Date: Jan 15
Value: 721.41 	
Date: Jan 10
Value: 717.53 	
Date: Jan 05
Value: 715.18 	
Date: Dec 31
Value: 707.36 	
Date: Dec 25
Value: 695.58 	
Date: Dec 20
Value: 681.73 	
Date: Dec 15
Value: 670.87 	
Date: Dec 10
Value: 668.31 	
Date: Dec 05
Value: 659.22 	
Date: Nov 30
Value: 658.66 	
Date: Nov 25
Value: 655.64 	
Date: Nov 20
Value: 643.94 	
Date: Nov 15
Value: 642.98 	
Date: Nov 10
Value: 639.6 	
Date: Nov 05
Value: 625.64 	
Date: Oct 31
Value: 1432.48 	
Date: Oct 25
Value: 1417.44 	
Date: Oct 20
Value: 1406.77 	
Date: Oct 15
Value: 1394.61 	
Date: Oct 10
Value: 1387.51 	
Date: Oct 05
Value: 1361.73 	
Date: Sep 30
Value: 1359.66 	
Date: Sep 25
Value: 1356.49 	
Date: Sep 20
Value: 1331.75 	
Date: Sep 15
Value: 1324.4 	
Date: Sep 10
Value: 1317.45 	
Date: Sep 05
Value: 1280.07 	
Date: Aug 31
Value: 1255.25 	
Date: Aug 25
Value: 1239.15 	
Date: Aug 20
Value: 1197.76 	
Date: Aug 15
Value: 1190.67 	
Date: Aug 10
Value: 1177.07 	
Date: Aug 05
Value: 1156.28 	
Date: Jul 31
Value: 1151.83 	
Date: Jul 25
Value: 1133.31 	
Date: Jul 20
Value: 1109.83 	
Date: Jul 15
Value: 1097.21 	
Date: Jul 10
Value: 1074.71 	
Date: Jul 05
Value: 1039.48 	
Date: Jun 30
Value: 1023.72 	
Date: Jun 25
Value: 1014.58 	
Date: Jun 20
Value: 1012.33 	
Date: Jun 15
Value: 997.04 	
Date: Jun 10
Value: 982.84 	
Date: Jun 05
Value: 963.1 	
Date: May 31
Value: 941.2 	
Date: May 25
Value: 918.6 	
Date: May 20
Value: 916.45 	
Date: May 15
Value: 916.2 	
Date: May 10
Value: 915.97 	
Date: May 05
Value: 912.45 	
Date: Apr 30
Value: 911.7 	
Date: Apr 25
Value: 903.33 	
Date: Apr 20
Value: 901.31 	
Date: Apr 15
Value: 899.12 	
Date: Apr 10
Value: 890.8 	
Date: Apr 05
Value: 880.18 	
Date: Mar 31
Value: 872.92 	
Date: Mar 25
Value: 856.62 	
Date: Mar 20
Value: 851.28 	
Date: Mar 15
Value: 841.51 	
Date: Mar 10
Value: 832.87 	
Date: Mar 05
Value: 832.43 	
Date: Feb 28
Value: 682.77 	
Date: Feb 25
Value: 678.08 	
Date: Feb 20
Value: 670.84 	
Date: Feb 15
Value: 663.81 	
Date: Feb 10
Value: 657.83 	
Date: Feb 05
Value: 649.96 	
Date: Jan 31
Value: 640.91 	
Date: Jan 25
Value: 630.45 	
Date: Jan 20
Value: 621.43 	
Date: Jan 15
Value: 611.96 	
Date: Jan 10
Value: 601.68 	
Date: Jan 05
Value: 592.55 	
Date: Dec 31
Value: 583.76 	
Date: Dec 25
Value: 572.95 	
Date: Dec 20
Value: 564.15 	
Date: Dec 15
Value: 554.82 	
Date: Dec 10
Value: 547.1 	
Date: Dec 05
Value: 538.33 	
Date: Nov 30
Value: 528.68 	
Date: Nov 25
Value: 520 	
Date: Nov 20
Value: 506.88 	
Date: Nov 15
Value: 497.48 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 476.76 	
Date: Oct 31
Value: 1181.06 	
Date: Oct 25
Value: 1166.18 	
Date: Oct 20
Value: 1155.61 	
Date: Oct 15
Value: 1144.62 	
Date: Oct 10
Value: 1136.42 	
Date: Oct 05
Value: 1122.07 	
Date: Sep 30
Value: 1109.46 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1076.16 	
Date: Sep 10
Value: 1063.59 	
Date: Sep 05
Value: 1052.68 	
Date: Aug 31
Value: 1040.94 	
Date: Aug 25
Value: 1025.71 	
Date: Aug 20
Value: 1012.9 	
Date: Aug 15
Value: 998.82 	
Date: Aug 10
Value: 983.14 	
Date: Aug 05
Value: 969.46 	
Date: Jul 31
Value: 954.79 	
Date: Jul 25
Value: 938.71 	
Date: Jul 20
Value: 926.83 	
Date: Jul 15
Value: 915.2 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 888.91 	
Date: Jun 30
Value: 876.64 	
Date: Jun 25
Value: 864.39 	
Date: Jun 20
Value: 852.67 	
Date: Jun 15
Value: 841.42 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.96 	
Date: May 31
Value: 811.34 	
Date: May 25
Value: 800.08 	
Date: May 20
Value: 789.56 	
Date: May 15
Value: 781.63 	
Date: May 10
Value: 774.68 	
Date: May 05
Value: 768.47 	
Date: Apr 30
Value: 761.13 	
Date: Apr 25
Value: 754.15 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 744.52 	
Date: Apr 10
Value: 738.04 	
Date: Apr 05
Value: 731.78 	
Date: Mar 31
Value: 725.01 	
Date: Mar 25
Value: 716.83 	
Date: Mar 20
Value: 710.92 	
Date: Mar 15
Value: 704.38 	
Date: Mar 10
Value: 698.12 	
Date: Mar 05
Value: 690.72 	
Date: Feb 28
Value: 754.65 	
Date: Feb 25
Value: 754.27 	
Date: Feb 20
Value: 742.77 	
Date: Feb 15
Value: 741.73 	
Date: Feb 10
Value: 741.08 	
Date: Feb 05
Value: 739.81 	
Date: Jan 31
Value: 732.38 	
Date: Jan 25
Value: 723.78 	
Date: Jan 20
Value: 704.8 	
Date: Jan 15
Value: 704.53 	
Date: Jan 10
Value: 702.02 	
Date: Jan 05
Value: 685.36 	
Date: Dec 31
Value: 677.63 	
Date: Dec 25
Value: 671.38 	
Date: Dec 20
Value: 660.26 	
Date: Dec 15
Value: 640.4 	
Date: Dec 10
Value: 635.47 	
Date: Dec 05
Value: 629.09 	
Date: Nov 30
Value: 621.95 	
Date: Nov 25
Value: 614.25 	
Date: Nov 20
Value: 596.33 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 584.15 	
Date: Nov 05
Value: 583.15 	
Date: Oct 31
Value: 575.86 	
Date: Oct 25
Value: 560.82 	
Date: Oct 20
Value: 550.14 	
Date: Oct 15
Value: 537.98 	
Date: Oct 10
Value: 530.88 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 503.04 	
Date: Sep 25
Value: 499.86 	
Date: Sep 20
Value: 475.12 	
Date: Sep 15
Value: 467.78 	
Date: Sep 10
Value: 460.82 	
Date: Sep 05
Value: 423.45 	
Date: Aug 31
Value: 398.62 	
Date: Aug 25
Value: 382.52 	
Date: Aug 20
Value: 341.14 	
Date: Aug 15
Value: 334.05 	
Date: Aug 10
Value: 320.44 	
Date: Aug 05
Value: 299.66 	
Date: Jul 31
Value: 295.2 	
Date: Jul 25
Value: 276.69 	
Date: Jul 20
Value: 253.2 	
Date: Jul 15
Value: 240.59 	
Date: Jul 10
Value: 218.09 	
Date: Jul 05
Value: 182.85 	
Date: Jun 30
Value: 167.1 	
Date: Jun 25
Value: 157.96 	
Date: Jun 20
Value: 155.7 	
Date: Jun 15
Value: 140.42 	
Date: Jun 10
Value: 126.21 	
Date: Jun 05
Value: 106.48 	
Date: May 31
Value: 84.58 	
Date: May 25
Value: 61.97 	
Date: May 20
Value: 59.82 	
Date: May 15
Value: 59.57 	
Date: May 10
Value: 59.34 	
Date: May 05
Value: 55.83 	
Date: Apr 30
Value: 55.07 	
Date: Apr 25
Value: 46.7 	
Date: Apr 20
Value: 807.81 	
Date: Apr 15
Value: 796.01 	
Date: Apr 10
Value: 791.81 	
Date: Apr 05
Value: 790.2 	
Date: Mar 31
Value: 789.8 	
Date: Mar 25
Value: 786.32 	
Date: Mar 20
Value: 785.36 	
Date: Mar 15
Value: 784.19 	
Date: Mar 10
Value: 782.17 	
Date: Mar 05
Value: 770.87 	
Date: Feb 28
Value: 820.88 	
Date: Feb 25
Value: 815.67 	
Date: Feb 20
Value: 801.7 	
Date: Feb 15
Value: 788.35 	
Date: Feb 10
Value: 776.67 	
Date: Feb 05
Value: 773.32 	
Date: Jan 31
Value: 756.27 	
Date: Jan 25
Value: 743.94 	
Date: Jan 20
Value: 726.51 	
Date: Jan 15
Value: 721.41 	
Date: Jan 10
Value: 717.53 	
Date: Jan 05
Value: 715.18 	
Date: Dec 31
Value: 707.36 	
Date: Dec 25
Value: 695.58 	
Date: Dec 20
Value: 681.73 	
Date: Dec 15
Value: 670.87 	
Date: Dec 10
Value: 668.31 	
Date: Dec 05
Value: 659.22 	
Date: Nov 30
Value: 658.66 	
Date: Nov 25
Value: 655.64 	
Date: Nov 20
Value: 643.94 	
Date: Nov 15
Value: 642.98 	
Date: Nov 10
Value: 639.6 	
Date: Nov 05
Value: 625.64 	
Date: Oct 31
Value: 1432.48 	
Date: Oct 25
Value: 1417.44 	
Date: Oct 20
Value: 1406.77 	
Date: Oct 15
Value: 1394.61 	
Date: Oct 10
Value: 1387.51 	
Date: Oct 05
Value: 1361.73 	
Date: Sep 30
Value: 1359.66 	
Date: Sep 25
Value: 1356.49 	
Date: Sep 20
Value: 1331.75 	
Date: Sep 15
Value: 1324.4 	
Date: Sep 10
Value: 1317.45 	
Date: Sep 05
Value: 1280.07 	
Date: Aug 31
Value: 1255.25 	
Date: Aug 25
Value: 1239.15 	
Date: Aug 20
Value: 1197.76 	
Date: Aug 15
Value: 1190.67 	
Date: Aug 10
Value: 1177.07 	
Date: Aug 05
Value: 1156.28 	
Date: Jul 31
Value: 1151.83 	
Date: Jul 25
Value: 1133.31 	
Date: Jul 20
Value: 1109.83 	
Date: Jul 15
Value: 1097.21 	
Date: Jul 10
Value: 1074.71 	
Date: Jul 05
Value: 1039.48 	
Date: Jun 30
Value: 1023.72 	
Date: Jun 25
Value: 1014.58 	
Date: Jun 20
Value: 1012.33 	
Date: Jun 15
Value: 997.04 	
Date: Jun 10
Value: 982.84 	
Date: Jun 05
Value: 963.1 	
Date: May 31
Value: 941.2 	
Date: May 25
Value: 918.6 	
Date: May 20
Value: 916.45 	
Date: May 15
Value: 916.2 	
Date: May 10
Value: 915.97 	
Date: May 05
Value: 912.45 	
Date: Apr 30
Value: 911.7 	
Date: Apr 25
Value: 903.33 	
Date: Apr 20
Value: 901.31 	
Date: Apr 15
Value: 899.12 	
Date: Apr 10
Value: 890.8 	
Date: Apr 05
Value: 880.18 	
Date: Mar 31
Value: 872.92 	
Date: Mar 25
Value: 856.62 	
Date: Mar 20
Value: 851.28 	
Date: Mar 15
Value: 841.51 	
Date: Mar 10
Value: 832.87 	
Date: Mar 05
Value: 832.43 	
Date: Feb 28
Value: 682.77 	
Date: Feb 25
Value: 678.08 	
Date: Feb 20
Value: 670.84 	
Date: Feb 15
Value: 663.81 	
Date: Feb 10
Value: 657.83 	
Date: Feb 05
Value: 649.96 	
Date: Jan 31
Value: 640.91 	
Date: Jan 25
Value: 630.45 	
Date: Jan 20
Value: 621.43 	
Date: Jan 15
Value: 611.96 	
Date: Jan 10
Value: 601.68 	
Date: Jan 05
Value: 592.55 	
Date: Dec 31
Value: 583.76 	
Date: Dec 25
Value: 572.95 	
Date: Dec 20
Value: 564.15 	
Date: Dec 15
Value: 554.82 	
Date: Dec 10
Value: 547.1 	
Date: Dec 05
Value: 538.33 	
Date: Nov 30
Value: 528.68 	
Date: Nov 25
Value: 520 	
Date: Nov 20
Value: 506.88 	
Date: Nov 15
Value: 497.48 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 476.76 	
Date: Oct 31
Value: 1181.06 	
Date: Oct 25
Value: 1166.18 	
Date: Oct 20
Value: 1155.61 	
Date: Oct 15
Value: 1144.62 	
Date: Oct 10
Value: 1136.42 	
Date: Oct 05
Value: 1122.07 	
Date: Sep 30
Value: 1109.46 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1076.16 	
Date: Sep 10
Value: 1063.59 	
Date: Sep 05
Value: 1052.68 	
Date: Aug 31
Value: 1040.94 	
Date: Aug 25
Value: 1025.71 	
Date: Aug 20
Value: 1012.9 	
Date: Aug 15
Value: 998.82 	
Date: Aug 10
Value: 983.14 	
Date: Aug 05
Value: 969.46 	
Date: Jul 31
Value: 954.79 	
Date: Jul 25
Value: 938.71 	
Date: Jul 20
Value: 926.83 	
Date: Jul 15
Value: 915.2 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 888.91 	
Date: Jun 30
Value: 876.64 	
Date: Jun 25
Value: 864.39 	
Date: Jun 20
Value: 852.67 	
Date: Jun 15
Value: 841.42 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.96 	
Date: May 31
Value: 811.34 	
Date: May 25
Value: 800.08 	
Date: May 20
Value: 789.56 	
Date: May 15
Value: 781.63 	
Date: May 10
Value: 774.68 	
Date: May 05
Value: 768.47 	
Date: Apr 30
Value: 761.13 	
Date: Apr 25
Value: 754.15 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 744.52 	
Date: Apr 10
Value: 738.04 	
Date: Apr 05
Value: 731.78 	
Date: Mar 31
Value: 725.01 	
Date: Mar 25
Value: 716.83 	
Date: Mar 20
Value: 710.92 	
Date: Mar 15
Value: 704.38 	
Date: Mar 10
Value: 698.12 	
Date: Mar 05
Value: 690.72

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 749.49 	
Date: Feb 25
Value: 746.46 	
Date: Feb 20
Value: 742.22 	
Date: Feb 15
Value: 737.47 	
Date: Feb 10
Value: 729.51 	
Date: Feb 05
Value: 721.68 	
Date: Jan 31
Value: 712.09 	
Date: Jan 25
Value: 705.93 	
Date: Jan 20
Value: 705.2 	
Date: Jan 15
Value: 672.8 	
Date: Jan 10
Value: 639.65 	
Date: Jan 05
Value: 637.28 	
Date: Dec 31
Value: 624.19 	
Date: Dec 25
Value: 591.85 	
Date: Dec 20
Value: 582.43 	
Date: Dec 15
Value: 571.43 	
Date: Dec 10
Value: 557.56 	
Date: Dec 05
Value: 539.77 	
Date: Nov 30
Value: 519.2 	
Date: Nov 25
Value: 505.91 	
Date: Nov 20
Value: 488.19 	
Date: Nov 15
Value: 473.09 	
Date: Nov 10
Value: 447.59 	
Date: Nov 05
Value: 439.47 	
Date: Oct 31
Value: 415.97 	
Date: Oct 25
Value: 391.81 	
Date: Oct 20
Value: 369.29 	
Date: Oct 15
Value: 359.02 	
Date: Oct 10
Value: 344.33 	
Date: Oct 05
Value: 332.25 	
Date: Sep 30
Value: 312.21 	
Date: Sep 25
Value: 289.56 	
Date: Sep 20
Value: 275.33 	
Date: Sep 15
Value: 269.75 	
Date: Sep 10
Value: 265.81 	
Date: Sep 05
Value: 259.94 	
Date: Aug 31
Value: 258.77 	
Date: Aug 25
Value: 243.64 	
Date: Aug 20
Value: 220.88 	
Date: Aug 15
Value: 201.32 	
Date: Aug 10
Value: 192.88 	
Date: Aug 05
Value: 185.08 	
Date: Jul 31
Value: 183.67 	
Date: Jul 25
Value: 167.7 	
Date: Jul 20
Value: 157.31 	
Date: Jul 15
Value: 150.02 	
Date: Jul 10
Value: 146.04 	
Date: Jul 05
Value: 138.2 	
Date: Jun 30
Value: 131.26 	
Date: Jun 25
Value: 117.72 	
Date: Jun 20
Value: 104.94 	
Date: Jun 15
Value: 84.26 	
Date: Jun 10
Value: 78.88 	
Date: Jun 05
Value: 68.23 	
Date: May 31
Value: 57.9 	
Date: May 25
Value: 55.58 	
Date: May 20
Value: 54.26 	
Date: May 15
Value: 45.93 	
Date: May 10
Value: 38.47 	
Date: May 05
Value: 31.8 	
Date: Apr 30
Value: 29.67 	
Date: Apr 25
Value: 28.8 	
Date: Apr 20
Value: 896.4 	
Date: Apr 15
Value: 882.82 	
Date: Apr 10
Value: 870.97 	
Date: Apr 05
Value: 856.9 	
Date: Mar 31
Value: 839.65 	
Date: Mar 25
Value: 824.07 	
Date: Mar 20
Value: 818.53 	
Date: Mar 15
Value: 790.34 	
Date: Mar 10
Value: 778.73 	
Date: Mar 05
Value: 765.21 	
Date: Feb 28
Value: 542.48 	
Date: Feb 25
Value: 539.23 	
Date: Feb 20
Value: 535.09 	
Date: Feb 15
Value: 528.67 	
Date: Feb 10
Value: 527.02 	
Date: Feb 05
Value: 520.98 	
Date: Jan 31
Value: 497.81 	
Date: Jan 25
Value: 468.1 	
Date: Jan 20
Value: 463.45 	
Date: Jan 15
Value: 460.08 	
Date: Jan 10
Value: 450.01 	
Date: Jan 05
Value: 429.79 	
Date: Dec 31
Value: 428.73 	
Date: Dec 25
Value: 421.88 	
Date: Dec 20
Value: 419.85 	
Date: Dec 15
Value: 393.7 	
Date: Dec 10
Value: 391.96 	
Date: Dec 05
Value: 388.87 	
Date: Nov 30
Value: 380.95 	
Date: Nov 25
Value: 379.23 	
Date: Nov 20
Value: 370.79 	
Date: Nov 15
Value: 363.27 	
Date: Nov 10
Value: 361.81 	
Date: Nov 05
Value: 356.85 	
Date: Oct 31
Value: 975.92 	
Date: Oct 25
Value: 951.77 	
Date: Oct 20
Value: 929.24 	
Date: Oct 15
Value: 918.98 	
Date: Oct 10
Value: 904.28 	
Date: Oct 05
Value: 892.21 	
Date: Sep 30
Value: 872.16 	
Date: Sep 25
Value: 849.51 	
Date: Sep 20
Value: 835.28 	
Date: Sep 15
Value: 829.7 	
Date: Sep 10
Value: 825.76 	
Date: Sep 05
Value: 819.89 	
Date: Aug 31
Value: 818.72 	
Date: Aug 25
Value: 803.6 	
Date: Aug 20
Value: 780.84 	
Date: Aug 15
Value: 761.27 	
Date: Aug 10
Value: 752.83 	
Date: Aug 05
Value: 745.04 	
Date: Jul 31
Value: 743.63 	
Date: Jul 25
Value: 727.66 	
Date: Jul 20
Value: 717.26 	
Date: Jul 15
Value: 709.97 	
Date: Jul 10
Value: 705.99 	
Date: Jul 05
Value: 698.15 	
Date: Jun 30
Value: 691.21 	
Date: Jun 25
Value: 677.67 	
Date: Jun 20
Value: 664.89 	
Date: Jun 15
Value: 644.22 	
Date: Jun 10
Value: 638.83 	
Date: Jun 05
Value: 628.18 	
Date: May 31
Value: 617.86 	
Date: May 25
Value: 615.53 	
Date: May 20
Value: 614.21 	
Date: May 15
Value: 605.89 	
Date: May 10
Value: 598.42 	
Date: May 05
Value: 591.75 	
Date: Apr 30
Value: 589.62 	
Date: Apr 25
Value: 588.75 	
Date: Apr 20
Value: 586.4 	
Date: Apr 15
Value: 585.51 	
Date: Apr 10
Value: 575.78 	
Date: Apr 05
Value: 565.85 	
Date: Mar 31
Value: 564.02 	
Date: Mar 25
Value: 559.95 	
Date: Mar 20
Value: 555.47 	
Date: Mar 15
Value: 550.06 	
Date: Mar 10
Value: 544.35 	
Date: Mar 05
Value: 543 	
Date: Feb 28
Value: 685.03 	
Date: Feb 25
Value: 678.24 	
Date: Feb 20
Value: 667.81 	
Date: Feb 15
Value: 658.26 	
Date: Feb 10
Value: 646.42 	
Date: Feb 05
Value: 636.51 	
Date: Jan 31
Value: 625.97 	
Date: Jan 25
Value: 609.81 	
Date: Jan 20
Value: 597.7 	
Date: Jan 15
Value: 587.4 	
Date: Jan 10
Value: 573.76 	
Date: Jan 05
Value: 563.18 	
Date: Dec 31
Value: 554.61 	
Date: Dec 25
Value: 540.93 	
Date: Dec 20
Value: 530.88 	
Date: Dec 15
Value: 519.25 	
Date: Dec 10
Value: 508.59 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 483.6 	
Date: Nov 25
Value: 474.47 	
Date: Nov 20
Value: 463.8 	
Date: Nov 15
Value: 454.26 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 433.42 	
Date: Oct 31
Value: 1150.98 	
Date: Oct 25
Value: 1135.04 	
Date: Oct 20
Value: 1122.15 	
Date: Oct 15
Value: 1109.79 	
Date: Oct 10
Value: 1096.38 	
Date: Oct 05
Value: 1082.98 	
Date: Sep 30
Value: 1071.8 	
Date: Sep 25
Value: 1060.52 	
Date: Sep 20
Value: 1046.37 	
Date: Sep 15
Value: 1033.88 	
Date: Sep 10
Value: 1022.84 	
Date: Sep 05
Value: 1011.9 	
Date: Aug 31
Value: 999.59 	
Date: Aug 25
Value: 987.12 	
Date: Aug 20
Value: 976.29 	
Date: Aug 15
Value: 964.01 	
Date: Aug 10
Value: 953.99 	
Date: Aug 05
Value: 943.94 	
Date: Jul 31
Value: 934.23 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 910.62 	
Date: Jul 15
Value: 899.23 	
Date: Jul 10
Value: 888.52 	
Date: Jul 05
Value: 879.93 	
Date: Jun 30
Value: 870.57 	
Date: Jun 25
Value: 862.66 	
Date: Jun 20
Value: 853.88 	
Date: Jun 15
Value: 844.95 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 829.93 	
Date: May 31
Value: 823.25 	
Date: May 25
Value: 814.89 	
Date: May 20
Value: 809.52 	
Date: May 15
Value: 802.48 	
Date: May 10
Value: 796.46 	
Date: May 05
Value: 790.59 	
Date: Apr 30
Value: 783.81 	
Date: Apr 25
Value: 777.55 	
Date: Apr 20
Value: 771.08 	
Date: Apr 15
Value: 763.92 	
Date: Apr 10
Value: 757.89 	
Date: Apr 05
Value: 750.11 	
Date: Mar 31
Value: 741.84 	
Date: Mar 25
Value: 730.52 	
Date: Mar 20
Value: 720.85 	
Date: Mar 15
Value: 711.1 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 692.57 	
Date: Feb 28
Value: 749.49 	
Date: Feb 25
Value: 746.46 	
Date: Feb 20
Value: 742.22 	
Date: Feb 15
Value: 737.47 	
Date: Feb 10
Value: 729.51 	
Date: Feb 05
Value: 721.68 	
Date: Jan 31
Value: 712.09 	
Date: Jan 25
Value: 705.93 	
Date: Jan 20
Value: 705.2 	
Date: Jan 15
Value: 672.8 	
Date: Jan 10
Value: 639.65 	
Date: Jan 05
Value: 637.28 	
Date: Dec 31
Value: 624.19 	
Date: Dec 25
Value: 591.85 	
Date: Dec 20
Value: 582.43 	
Date: Dec 15
Value: 571.43 	
Date: Dec 10
Value: 557.56 	
Date: Dec 05
Value: 539.77 	
Date: Nov 30
Value: 519.2 	
Date: Nov 25
Value: 505.91 	
Date: Nov 20
Value: 488.19 	
Date: Nov 15
Value: 473.09 	
Date: Nov 10
Value: 447.59 	
Date: Nov 05
Value: 439.47 	
Date: Oct 31
Value: 415.97 	
Date: Oct 25
Value: 391.81 	
Date: Oct 20
Value: 369.29 	
Date: Oct 15
Value: 359.02 	
Date: Oct 10
Value: 344.33 	
Date: Oct 05
Value: 332.25 	
Date: Sep 30
Value: 312.21 	
Date: Sep 25
Value: 289.56 	
Date: Sep 20
Value: 275.33 	
Date: Sep 15
Value: 269.75 	
Date: Sep 10
Value: 265.81 	
Date: Sep 05
Value: 259.94 	
Date: Aug 31
Value: 258.77 	
Date: Aug 25
Value: 243.64 	
Date: Aug 20
Value: 220.88 	
Date: Aug 15
Value: 201.32 	
Date: Aug 10
Value: 192.88 	
Date: Aug 05
Value: 185.08 	
Date: Jul 31
Value: 183.67 	
Date: Jul 25
Value: 167.7 	
Date: Jul 20
Value: 157.31 	
Date: Jul 15
Value: 150.02 	
Date: Jul 10
Value: 146.04 	
Date: Jul 05
Value: 138.2 	
Date: Jun 30
Value: 131.26 	
Date: Jun 25
Value: 117.72 	
Date: Jun 20
Value: 104.94 	
Date: Jun 15
Value: 84.26 	
Date: Jun 10
Value: 78.88 	
Date: Jun 05
Value: 68.23 	
Date: May 31
Value: 57.9 	
Date: May 25
Value: 55.58 	
Date: May 20
Value: 54.26 	
Date: May 15
Value: 45.93 	
Date: May 10
Value: 38.47 	
Date: May 05
Value: 31.8 	
Date: Apr 30
Value: 29.67 	
Date: Apr 25
Value: 28.8 	
Date: Apr 20
Value: 896.4 	
Date: Apr 15
Value: 882.82 	
Date: Apr 10
Value: 870.97 	
Date: Apr 05
Value: 856.9 	
Date: Mar 31
Value: 839.65 	
Date: Mar 25
Value: 824.07 	
Date: Mar 20
Value: 818.53 	
Date: Mar 15
Value: 790.34 	
Date: Mar 10
Value: 778.73 	
Date: Mar 05
Value: 765.21 	
Date: Feb 28
Value: 542.48 	
Date: Feb 25
Value: 539.23 	
Date: Feb 20
Value: 535.09 	
Date: Feb 15
Value: 528.67 	
Date: Feb 10
Value: 527.02 	
Date: Feb 05
Value: 520.98 	
Date: Jan 31
Value: 497.81 	
Date: Jan 25
Value: 468.1 	
Date: Jan 20
Value: 463.45 	
Date: Jan 15
Value: 460.08 	
Date: Jan 10
Value: 450.01 	
Date: Jan 05
Value: 429.79 	
Date: Dec 31
Value: 428.73 	
Date: Dec 25
Value: 421.88 	
Date: Dec 20
Value: 419.85 	
Date: Dec 15
Value: 393.7 	
Date: Dec 10
Value: 391.96 	
Date: Dec 05
Value: 388.87 	
Date: Nov 30
Value: 380.95 	
Date: Nov 25
Value: 379.23 	
Date: Nov 20
Value: 370.79 	
Date: Nov 15
Value: 363.27 	
Date: Nov 10
Value: 361.81 	
Date: Nov 05
Value: 356.85 	
Date: Oct 31
Value: 975.92 	
Date: Oct 25
Value: 951.77 	
Date: Oct 20
Value: 929.24 	
Date: Oct 15
Value: 918.98 	
Date: Oct 10
Value: 904.28 	
Date: Oct 05
Value: 892.21 	
Date: Sep 30
Value: 872.16 	
Date: Sep 25
Value: 849.51 	
Date: Sep 20
Value: 835.28 	
Date: Sep 15
Value: 829.7 	
Date: Sep 10
Value: 825.76 	
Date: Sep 05
Value: 819.89 	
Date: Aug 31
Value: 818.72 	
Date: Aug 25
Value: 803.6 	
Date: Aug 20
Value: 780.84 	
Date: Aug 15
Value: 761.27 	
Date: Aug 10
Value: 752.83 	
Date: Aug 05
Value: 745.04 	
Date: Jul 31
Value: 743.63 	
Date: Jul 25
Value: 727.66 	
Date: Jul 20
Value: 717.26 	
Date: Jul 15
Value: 709.97 	
Date: Jul 10
Value: 705.99 	
Date: Jul 05
Value: 698.15 	
Date: Jun 30
Value: 691.21 	
Date: Jun 25
Value: 677.67 	
Date: Jun 20
Value: 664.89 	
Date: Jun 15
Value: 644.22 	
Date: Jun 10
Value: 638.83 	
Date: Jun 05
Value: 628.18 	
Date: May 31
Value: 617.86 	
Date: May 25
Value: 615.53 	
Date: May 20
Value: 614.21 	
Date: May 15
Value: 605.89 	
Date: May 10
Value: 598.42 	
Date: May 05
Value: 591.75 	
Date: Apr 30
Value: 589.62 	
Date: Apr 25
Value: 588.75 	
Date: Apr 20
Value: 586.4 	
Date: Apr 15
Value: 585.51 	
Date: Apr 10
Value: 575.78 	
Date: Apr 05
Value: 565.85 	
Date: Mar 31
Value: 564.02 	
Date: Mar 25
Value: 559.95 	
Date: Mar 20
Value: 555.47 	
Date: Mar 15
Value: 550.06 	
Date: Mar 10
Value: 544.35 	
Date: Mar 05
Value: 543 	
Date: Feb 28
Value: 685.03 	
Date: Feb 25
Value: 678.24 	
Date: Feb 20
Value: 667.81 	
Date: Feb 15
Value: 658.26 	
Date: Feb 10
Value: 646.42 	
Date: Feb 05
Value: 636.51 	
Date: Jan 31
Value: 625.97 	
Date: Jan 25
Value: 609.81 	
Date: Jan 20
Value: 597.7 	
Date: Jan 15
Value: 587.4 	
Date: Jan 10
Value: 573.76 	
Date: Jan 05
Value: 563.18 	
Date: Dec 31
Value: 554.61 	
Date: Dec 25
Value: 540.93 	
Date: Dec 20
Value: 530.88 	
Date: Dec 15
Value: 519.25 	
Date: Dec 10
Value: 508.59 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 483.6 	
Date: Nov 25
Value: 474.47 	
Date: Nov 20
Value: 463.8 	
Date: Nov 15
Value: 454.26 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 433.42 	
Date: Oct 31
Value: 1150.98 	
Date: Oct 25
Value: 1135.04 	
Date: Oct 20
Value: 1122.15 	
Date: Oct 15
Value: 1109.79 	
Date: Oct 10
Value: 1096.38 	
Date: Oct 05
Value: 1082.98 	
Date: Sep 30
Value: 1071.8 	
Date: Sep 25
Value: 1060.52 	
Date: Sep 20
Value: 1046.37 	
Date: Sep 15
Value: 1033.88 	
Date: Sep 10
Value: 1022.84 	
Date: Sep 05
Value: 1011.9 	
Date: Aug 31
Value: 999.59 	
Date: Aug 25
Value: 987.12 	
Date: Aug 20
Value: 976.29 	
Date: Aug 15
Value: 964.01 	
Date: Aug 10
Value: 953.99 	
Date: Aug 05
Value: 943.94 	
Date: Jul 31
Value: 934.23 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 910.62 	
Date: Jul 15
Value: 899.23 	
Date: Jul 10
Value: 888.52 	
Date: Jul 05
Value: 879.93 	
Date: Jun 30
Value: 870.57 	
Date: Jun 25
Value: 862.66 	
Date: Jun 20
Value: 853.88 	
Date: Jun 15
Value: 844.95 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 829.93 	
Date: May 31
Value: 823.25 	
Date: May 25
Value: 814.89 	
Date: May 20
Value: 809.52 	
Date: May 15
Value: 802.48 	
Date: May 10
Value: 796.46 	
Date: May 05
Value: 790.59 	
Date: Apr 30
Value: 783.81 	
Date: Apr 25
Value: 777.55 	
Date: Apr 20
Value: 771.08 	
Date: Apr 15
Value: 763.92 	
Date: Apr 10
Value: 757.89 	
Date: Apr 05
Value: 750.11 	
Date: Mar 31
Value: 741.84 	
Date: Mar 25
Value: 730.52 	
Date: Mar 20
Value: 720.85 	
Date: Mar 15
Value: 711.1 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 692.57

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 883.14 	
Date: Feb 25
Value: 882.36 	
Date: Feb 20
Value: 858.46 	
Date: Feb 15
Value: 857.96 	
Date: Feb 10
Value: 857.34 	
Date: Feb 05
Value: 855.11 	
Date: Jan 31
Value: 849.21 	
Date: Jan 25
Value: 835.59 	
Date: Jan 20
Value: 813.31 	
Date: Jan 15
Value: 812.61 	
Date: Jan 10
Value: 809.98 	
Date: Jan 05
Value: 779.65 	
Date: Dec 31
Value: 772.61 	
Date: Dec 25
Value: 765.14 	
Date: Dec 20
Value: 750.4 	
Date: Dec 15
Value: 730.39 	
Date: Dec 10
Value: 724.19 	
Date: Dec 05
Value: 712.18 	
Date: Nov 30
Value: 700.95 	
Date: Nov 25
Value: 692.1 	
Date: Nov 20
Value: 669.38 	
Date: Nov 15
Value: 665.44 	
Date: Nov 10
Value: 663.82 	
Date: Nov 05
Value: 662.25 	
Date: Oct 31
Value: 657.88 	
Date: Oct 25
Value: 641.47 	
Date: Oct 20
Value: 630.67 	
Date: Oct 15
Value: 609.02 	
Date: Oct 10
Value: 599.57 	
Date: Oct 05
Value: 571.69 	
Date: Sep 30
Value: 570.59 	
Date: Sep 25
Value: 568.82 	
Date: Sep 20
Value: 544.53 	
Date: Sep 15
Value: 536.77 	
Date: Sep 10
Value: 529.42 	
Date: Sep 05
Value: 498.04 	
Date: Aug 31
Value: 467.3 	
Date: Aug 25
Value: 454.45 	
Date: Aug 20
Value: 404.96 	
Date: Aug 15
Value: 397.2 	
Date: Aug 10
Value: 385.41 	
Date: Aug 05
Value: 358.56 	
Date: Jul 31
Value: 349.86 	
Date: Jul 25
Value: 328.19 	
Date: Jul 20
Value: 306.68 	
Date: Jul 15
Value: 295.75 	
Date: Jul 10
Value: 268.34 	
Date: Jul 05
Value: 231.81 	
Date: Jun 30
Value: 217.47 	
Date: Jun 25
Value: 203.54 	
Date: Jun 20
Value: 199.04 	
Date: Jun 15
Value: 173.81 	
Date: Jun 10
Value: 156.82 	
Date: Jun 05
Value: 142.21 	
Date: May 31
Value: 120.66 	
Date: May 25
Value: 85.46 	
Date: May 20
Value: 82.3 	
Date: May 15
Value: 81.65 	
Date: May 10
Value: 81.25 	
Date: May 05
Value: 78.98 	
Date: Apr 30
Value: 77.06 	
Date: Apr 25
Value: 66.17 	
Date: Apr 20
Value: 931.55 	
Date: Apr 15
Value: 913.75 	
Date: Apr 10
Value: 910.44 	
Date: Apr 05
Value: 909.94 	
Date: Mar 31
Value: 909.48 	
Date: Mar 25
Value: 901.93 	
Date: Mar 20
Value: 901.03 	
Date: Mar 15
Value: 900.82 	
Date: Mar 10
Value: 896.09 	
Date: Mar 05
Value: 890.72 	
Date: Feb 28
Value: 948.21 	
Date: Feb 25
Value: 939.03 	
Date: Feb 20
Value: 914.77 	
Date: Feb 15
Value: 891.18 	
Date: Feb 10
Value: 873.97 	
Date: Feb 05
Value: 869.1 	
Date: Jan 31
Value: 855.66 	
Date: Jan 25
Value: 836.65 	
Date: Jan 20
Value: 810.56 	
Date: Jan 15
Value: 799.95 	
Date: Jan 10
Value: 796.91 	
Date: Jan 05
Value: 794.9 	
Date: Dec 31
Value: 781.09 	
Date: Dec 25
Value: 766.29 	
Date: Dec 20
Value: 750.83 	
Date: Dec 15
Value: 739.98 	
Date: Dec 10
Value: 735.79 	
Date: Dec 05
Value: 722.03 	
Date: Nov 30
Value: 721.5 	
Date: Nov 25
Value: 718.1 	
Date: Nov 20
Value: 711.25 	
Date: Nov 15
Value: 709.02 	
Date: Nov 10
Value: 704.62 	
Date: Nov 05
Value: 685.69 	
Date: Oct 31
Value: 1665.21 	
Date: Oct 25
Value: 1648.8 	
Date: Oct 20
Value: 1638 	
Date: Oct 15
Value: 1616.35 	
Date: Oct 10
Value: 1606.9 	
Date: Oct 05
Value: 1579.02 	
Date: Sep 30
Value: 1577.92 	
Date: Sep 25
Value: 1576.15 	
Date: Sep 20
Value: 1551.86 	
Date: Sep 15
Value: 1544.11 	
Date: Sep 10
Value: 1536.75 	
Date: Sep 05
Value: 1505.37 	
Date: Aug 31
Value: 1474.63 	
Date: Aug 25
Value: 1461.79 	
Date: Aug 20
Value: 1412.29 	
Date: Aug 15
Value: 1404.53 	
Date: Aug 10
Value: 1392.75 	
Date: Aug 05
Value: 1365.89 	
Date: Jul 31
Value: 1357.2 	
Date: Jul 25
Value: 1335.53 	
Date: Jul 20
Value: 1314.02 	
Date: Jul 15
Value: 1303.08 	
Date: Jul 10
Value: 1275.67 	
Date: Jul 05
Value: 1239.15 	
Date: Jun 30
Value: 1224.8 	
Date: Jun 25
Value: 1210.87 	
Date: Jun 20
Value: 1206.38 	
Date: Jun 15
Value: 1181.14 	
Date: Jun 10
Value: 1164.15 	
Date: Jun 05
Value: 1149.55 	
Date: May 31
Value: 1127.99 	
Date: May 25
Value: 1092.8 	
Date: May 20
Value: 1089.63 	
Date: May 15
Value: 1088.98 	
Date: May 10
Value: 1088.58 	
Date: May 05
Value: 1086.31 	
Date: Apr 30
Value: 1084.4 	
Date: Apr 25
Value: 1073.51 	
Date: Apr 20
Value: 1070.98 	
Date: Apr 15
Value: 1069 	
Date: Apr 10
Value: 1056.61 	
Date: Apr 05
Value: 1040.71 	
Date: Mar 31
Value: 1030.22 	
Date: Mar 25
Value: 1007.33 	
Date: Mar 20
Value: 997.91 	
Date: Mar 15
Value: 982.87 	
Date: Mar 10
Value: 967.83 	
Date: Mar 05
Value: 967.25 	
Date: Feb 28
Value: 790.05 	
Date: Feb 25
Value: 784.66 	
Date: Feb 20
Value: 775.9 	
Date: Feb 15
Value: 767.83 	
Date: Feb 10
Value: 760.6 	
Date: Feb 05
Value: 750.58 	
Date: Jan 31
Value: 740.56 	
Date: Jan 25
Value: 728.57 	
Date: Jan 20
Value: 718.28 	
Date: Jan 15
Value: 706.65 	
Date: Jan 10
Value: 694.31 	
Date: Jan 05
Value: 682.73 	
Date: Dec 31
Value: 672.98 	
Date: Dec 25
Value: 659.72 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 638.07 	
Date: Dec 10
Value: 629.12 	
Date: Dec 05
Value: 618.16 	
Date: Nov 30
Value: 606.74 	
Date: Nov 25
Value: 596.07 	
Date: Nov 20
Value: 580.31 	
Date: Nov 15
Value: 568.78 	
Date: Nov 10
Value: 554.62 	
Date: Nov 05
Value: 541.61 	
Date: Oct 31
Value: 1356.34 	
Date: Oct 25
Value: 1337.15 	
Date: Oct 20
Value: 1323.34 	
Date: Oct 15
Value: 1308.68 	
Date: Oct 10
Value: 1299.08 	
Date: Oct 05
Value: 1280.46 	
Date: Sep 30
Value: 1264.61 	
Date: Sep 25
Value: 1251.14 	
Date: Sep 20
Value: 1237.34 	
Date: Sep 15
Value: 1223.55 	
Date: Sep 10
Value: 1208.79 	
Date: Sep 05
Value: 1196.01 	
Date: Aug 31
Value: 1182.41 	
Date: Aug 25
Value: 1164.05 	
Date: Aug 20
Value: 1149.8 	
Date: Aug 15
Value: 1134.57 	
Date: Aug 10
Value: 1117.88 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1088.67 	
Date: Jul 25
Value: 1072.09 	
Date: Jul 20
Value: 1060.52 	
Date: Jul 15
Value: 1048.42 	
Date: Jul 10
Value: 1033.26 	
Date: Jul 05
Value: 1020.93 	
Date: Jun 30
Value: 1008.52 	
Date: Jun 25
Value: 994.85 	
Date: Jun 20
Value: 981.87 	
Date: Jun 15
Value: 969.85 	
Date: Jun 10
Value: 959.49 	
Date: Jun 05
Value: 947.88 	
Date: May 31
Value: 939.15 	
Date: May 25
Value: 926.8 	
Date: May 20
Value: 916.1 	
Date: May 15
Value: 906.58 	
Date: May 10
Value: 899.06 	
Date: May 05
Value: 891.75 	
Date: Apr 30
Value: 883.13 	
Date: Apr 25
Value: 874.29 	
Date: Apr 20
Value: 868.18 	
Date: Apr 15
Value: 862.75 	
Date: Apr 10
Value: 855.25 	
Date: Apr 05
Value: 847.86 	
Date: Mar 31
Value: 840.52 	
Date: Mar 25
Value: 830.38 	
Date: Mar 20
Value: 822.88 	
Date: Mar 15
Value: 815.25 	
Date: Mar 10
Value: 807.8 	
Date: Mar 05
Value: 798.98 	
Date: Feb 28
Value: 883.14 	
Date: Feb 25
Value: 882.36 	
Date: Feb 20
Value: 858.46 	
Date: Feb 15
Value: 857.96 	
Date: Feb 10
Value: 857.34 	
Date: Feb 05
Value: 855.11 	
Date: Jan 31
Value: 849.21 	
Date: Jan 25
Value: 835.59 	
Date: Jan 20
Value: 813.31 	
Date: Jan 15
Value: 812.61 	
Date: Jan 10
Value: 809.98 	
Date: Jan 05
Value: 779.65 	
Date: Dec 31
Value: 772.61 	
Date: Dec 25
Value: 765.14 	
Date: Dec 20
Value: 750.4 	
Date: Dec 15
Value: 730.39 	
Date: Dec 10
Value: 724.19 	
Date: Dec 05
Value: 712.18 	
Date: Nov 30
Value: 700.95 	
Date: Nov 25
Value: 692.1 	
Date: Nov 20
Value: 669.38 	
Date: Nov 15
Value: 665.44 	
Date: Nov 10
Value: 663.82 	
Date: Nov 05
Value: 662.25 	
Date: Oct 31
Value: 657.88 	
Date: Oct 25
Value: 641.47 	
Date: Oct 20
Value: 630.67 	
Date: Oct 15
Value: 609.02 	
Date: Oct 10
Value: 599.57 	
Date: Oct 05
Value: 571.69 	
Date: Sep 30
Value: 570.59 	
Date: Sep 25
Value: 568.82 	
Date: Sep 20
Value: 544.53 	
Date: Sep 15
Value: 536.77 	
Date: Sep 10
Value: 529.42 	
Date: Sep 05
Value: 498.04 	
Date: Aug 31
Value: 467.3 	
Date: Aug 25
Value: 454.45 	
Date: Aug 20
Value: 404.96 	
Date: Aug 15
Value: 397.2 	
Date: Aug 10
Value: 385.41 	
Date: Aug 05
Value: 358.56 	
Date: Jul 31
Value: 349.86 	
Date: Jul 25
Value: 328.19 	
Date: Jul 20
Value: 306.68 	
Date: Jul 15
Value: 295.75 	
Date: Jul 10
Value: 268.34 	
Date: Jul 05
Value: 231.81 	
Date: Jun 30
Value: 217.47 	
Date: Jun 25
Value: 203.54 	
Date: Jun 20
Value: 199.04 	
Date: Jun 15
Value: 173.81 	
Date: Jun 10
Value: 156.82 	
Date: Jun 05
Value: 142.21 	
Date: May 31
Value: 120.66 	
Date: May 25
Value: 85.46 	
Date: May 20
Value: 82.3 	
Date: May 15
Value: 81.65 	
Date: May 10
Value: 81.25 	
Date: May 05
Value: 78.98 	
Date: Apr 30
Value: 77.06 	
Date: Apr 25
Value: 66.17 	
Date: Apr 20
Value: 931.55 	
Date: Apr 15
Value: 913.75 	
Date: Apr 10
Value: 910.44 	
Date: Apr 05
Value: 909.94 	
Date: Mar 31
Value: 909.48 	
Date: Mar 25
Value: 901.93 	
Date: Mar 20
Value: 901.03 	
Date: Mar 15
Value: 900.82 	
Date: Mar 10
Value: 896.09 	
Date: Mar 05
Value: 890.72 	
Date: Feb 28
Value: 948.21 	
Date: Feb 25
Value: 939.03 	
Date: Feb 20
Value: 914.77 	
Date: Feb 15
Value: 891.18 	
Date: Feb 10
Value: 873.97 	
Date: Feb 05
Value: 869.1 	
Date: Jan 31
Value: 855.66 	
Date: Jan 25
Value: 836.65 	
Date: Jan 20
Value: 810.56 	
Date: Jan 15
Value: 799.95 	
Date: Jan 10
Value: 796.91 	
Date: Jan 05
Value: 794.9 	
Date: Dec 31
Value: 781.09 	
Date: Dec 25
Value: 766.29 	
Date: Dec 20
Value: 750.83 	
Date: Dec 15
Value: 739.98 	
Date: Dec 10
Value: 735.79 	
Date: Dec 05
Value: 722.03 	
Date: Nov 30
Value: 721.5 	
Date: Nov 25
Value: 718.1 	
Date: Nov 20
Value: 711.25 	
Date: Nov 15
Value: 709.02 	
Date: Nov 10
Value: 704.62 	
Date: Nov 05
Value: 685.69 	
Date: Oct 31
Value: 1665.21 	
Date: Oct 25
Value: 1648.8 	
Date: Oct 20
Value: 1638 	
Date: Oct 15
Value: 1616.35 	
Date: Oct 10
Value: 1606.9 	
Date: Oct 05
Value: 1579.02 	
Date: Sep 30
Value: 1577.92 	
Date: Sep 25
Value: 1576.15 	
Date: Sep 20
Value: 1551.86 	
Date: Sep 15
Value: 1544.11 	
Date: Sep 10
Value: 1536.75 	
Date: Sep 05
Value: 1505.37 	
Date: Aug 31
Value: 1474.63 	
Date: Aug 25
Value: 1461.79 	
Date: Aug 20
Value: 1412.29 	
Date: Aug 15
Value: 1404.53 	
Date: Aug 10
Value: 1392.75 	
Date: Aug 05
Value: 1365.89 	
Date: Jul 31
Value: 1357.2 	
Date: Jul 25
Value: 1335.53 	
Date: Jul 20
Value: 1314.02 	
Date: Jul 15
Value: 1303.08 	
Date: Jul 10
Value: 1275.67 	
Date: Jul 05
Value: 1239.15 	
Date: Jun 30
Value: 1224.8 	
Date: Jun 25
Value: 1210.87 	
Date: Jun 20
Value: 1206.38 	
Date: Jun 15
Value: 1181.14 	
Date: Jun 10
Value: 1164.15 	
Date: Jun 05
Value: 1149.55 	
Date: May 31
Value: 1127.99 	
Date: May 25
Value: 1092.8 	
Date: May 20
Value: 1089.63 	
Date: May 15
Value: 1088.98 	
Date: May 10
Value: 1088.58 	
Date: May 05
Value: 1086.31 	
Date: Apr 30
Value: 1084.4 	
Date: Apr 25
Value: 1073.51 	
Date: Apr 20
Value: 1070.98 	
Date: Apr 15
Value: 1069 	
Date: Apr 10
Value: 1056.61 	
Date: Apr 05
Value: 1040.71 	
Date: Mar 31
Value: 1030.22 	
Date: Mar 25
Value: 1007.33 	
Date: Mar 20
Value: 997.91 	
Date: Mar 15
Value: 982.87 	
Date: Mar 10
Value: 967.83 	
Date: Mar 05
Value: 967.25 	
Date: Feb 28
Value: 790.05 	
Date: Feb 25
Value: 784.66 	
Date: Feb 20
Value: 775.9 	
Date: Feb 15
Value: 767.83 	
Date: Feb 10
Value: 760.6 	
Date: Feb 05
Value: 750.58 	
Date: Jan 31
Value: 740.56 	
Date: Jan 25
Value: 728.57 	
Date: Jan 20
Value: 718.28 	
Date: Jan 15
Value: 706.65 	
Date: Jan 10
Value: 694.31 	
Date: Jan 05
Value: 682.73 	
Date: Dec 31
Value: 672.98 	
Date: Dec 25
Value: 659.72 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 638.07 	
Date: Dec 10
Value: 629.12 	
Date: Dec 05
Value: 618.16 	
Date: Nov 30
Value: 606.74 	
Date: Nov 25
Value: 596.07 	
Date: Nov 20
Value: 580.31 	
Date: Nov 15
Value: 568.78 	
Date: Nov 10
Value: 554.62 	
Date: Nov 05
Value: 541.61 	
Date: Oct 31
Value: 1356.34 	
Date: Oct 25
Value: 1337.15 	
Date: Oct 20
Value: 1323.34 	
Date: Oct 15
Value: 1308.68 	
Date: Oct 10
Value: 1299.08 	
Date: Oct 05
Value: 1280.46 	
Date: Sep 30
Value: 1264.61 	
Date: Sep 25
Value: 1251.14 	
Date: Sep 20
Value: 1237.34 	
Date: Sep 15
Value: 1223.55 	
Date: Sep 10
Value: 1208.79 	
Date: Sep 05
Value: 1196.01 	
Date: Aug 31
Value: 1182.41 	
Date: Aug 25
Value: 1164.05 	
Date: Aug 20
Value: 1149.8 	
Date: Aug 15
Value: 1134.57 	
Date: Aug 10
Value: 1117.88 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1088.67 	
Date: Jul 25
Value: 1072.09 	
Date: Jul 20
Value: 1060.52 	
Date: Jul 15
Value: 1048.42 	
Date: Jul 10
Value: 1033.26 	
Date: Jul 05
Value: 1020.93 	
Date: Jun 30
Value: 1008.52 	
Date: Jun 25
Value: 994.85 	
Date: Jun 20
Value: 981.87 	
Date: Jun 15
Value: 969.85 	
Date: Jun 10
Value: 959.49 	
Date: Jun 05
Value: 947.88 	
Date: May 31
Value: 939.15 	
Date: May 25
Value: 926.8 	
Date: May 20
Value: 916.1 	
Date: May 15
Value: 906.58 	
Date: May 10
Value: 899.06 	
Date: May 05
Value: 891.75 	
Date: Apr 30
Value: 883.13 	
Date: Apr 25
Value: 874.29 	
Date: Apr 20
Value: 868.18 	
Date: Apr 15
Value: 862.75 	
Date: Apr 10
Value: 855.25 	
Date: Apr 05
Value: 847.86 	
Date: Mar 31
Value: 840.52 	
Date: Mar 25
Value: 830.38 	
Date: Mar 20
Value: 822.88 	
Date: Mar 15
Value: 815.25 	
Date: Mar 10
Value: 807.8 	
Date: Mar 05
Value: 798.98

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 833.82 	
Date: Feb 25
Value: 828.66 	
Date: Feb 20
Value: 826.08 	
Date: Feb 15
Value: 819.41 	
Date: Feb 10
Value: 817.79 	
Date: Feb 05
Value: 814.33 	
Date: Jan 31
Value: 802.49 	
Date: Jan 25
Value: 796.66 	
Date: Jan 20
Value: 790.56 	
Date: Jan 15
Value: 770.57 	
Date: Jan 10
Value: 753.94 	
Date: Jan 05
Value: 751.68 	
Date: Dec 31
Value: 730.69 	
Date: Dec 25
Value: 704.86 	
Date: Dec 20
Value: 688.12 	
Date: Dec 15
Value: 661.19 	
Date: Dec 10
Value: 637.89 	
Date: Dec 05
Value: 632.27 	
Date: Nov 30
Value: 621.72 	
Date: Nov 25
Value: 611.72 	
Date: Nov 20
Value: 596.64 	
Date: Nov 15
Value: 571.24 	
Date: Nov 10
Value: 554.97 	
Date: Nov 05
Value: 552.88 	
Date: Oct 31
Value: 524.26 	
Date: Oct 25
Value: 489.82 	
Date: Oct 20
Value: 461.81 	
Date: Oct 15
Value: 456.11 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 424.69 	
Date: Sep 30
Value: 411.25 	
Date: Sep 25
Value: 388.57 	
Date: Sep 20
Value: 371.19 	
Date: Sep 15
Value: 369.07 	
Date: Sep 10
Value: 364.54 	
Date: Sep 05
Value: 330.03 	
Date: Aug 31
Value: 326.66 	
Date: Aug 25
Value: 306.02 	
Date: Aug 20
Value: 278.04 	
Date: Aug 15
Value: 263.26 	
Date: Aug 10
Value: 250.72 	
Date: Aug 05
Value: 231.94 	
Date: Jul 31
Value: 229.17 	
Date: Jul 25
Value: 209.78 	
Date: Jul 20
Value: 188.85 	
Date: Jul 15
Value: 176.94 	
Date: Jul 10
Value: 170.96 	
Date: Jul 05
Value: 152.46 	
Date: Jun 30
Value: 137.14 	
Date: Jun 25
Value: 124.15 	
Date: Jun 20
Value: 116.11 	
Date: Jun 15
Value: 107.99 	
Date: Jun 10
Value: 97.11 	
Date: Jun 05
Value: 79.84 	
Date: May 31
Value: 60.92 	
Date: May 25
Value: 57.71 	
Date: May 20
Value: 56.62 	
Date: May 15
Value: 53.35 	
Date: May 10
Value: 50.94 	
Date: May 05
Value: 41.75 	
Date: Apr 30
Value: 41.66 	
Date: Apr 25
Value: 38.69 	
Date: Apr 20
Value: 998.67 	
Date: Apr 15
Value: 993.26 	
Date: Apr 10
Value: 982.1 	
Date: Apr 05
Value: 969.97 	
Date: Mar 31
Value: 960.75 	
Date: Mar 25
Value: 943.75 	
Date: Mar 20
Value: 937.81 	
Date: Mar 15
Value: 918.18 	
Date: Mar 10
Value: 909.03 	
Date: Mar 05
Value: 889.02 	
Date: Feb 28
Value: 700.93 	
Date: Feb 25
Value: 698.07 	
Date: Feb 20
Value: 691.79 	
Date: Feb 15
Value: 687.38 	
Date: Feb 10
Value: 684.57 	
Date: Feb 05
Value: 679.66 	
Date: Jan 31
Value: 642.92 	
Date: Jan 25
Value: 627.62 	
Date: Jan 20
Value: 617.64 	
Date: Jan 15
Value: 612.29 	
Date: Jan 10
Value: 595.28 	
Date: Jan 05
Value: 590.04 	
Date: Dec 31
Value: 589.34 	
Date: Dec 25
Value: 579.33 	
Date: Dec 20
Value: 570.64 	
Date: Dec 15
Value: 539.27 	
Date: Dec 10
Value: 534.44 	
Date: Dec 05
Value: 533.77 	
Date: Nov 30
Value: 532.08 	
Date: Nov 25
Value: 531 	
Date: Nov 20
Value: 507.59 	
Date: Nov 15
Value: 507 	
Date: Nov 10
Value: 506.53 	
Date: Nov 05
Value: 505.09 	
Date: Oct 31
Value: 1236.44 	
Date: Oct 25
Value: 1202 	
Date: Oct 20
Value: 1173.99 	
Date: Oct 15
Value: 1168.3 	
Date: Oct 10
Value: 1161.17 	
Date: Oct 05
Value: 1136.87 	
Date: Sep 30
Value: 1123.43 	
Date: Sep 25
Value: 1100.75 	
Date: Sep 20
Value: 1083.37 	
Date: Sep 15
Value: 1081.25 	
Date: Sep 10
Value: 1076.72 	
Date: Sep 05
Value: 1042.21 	
Date: Aug 31
Value: 1038.85 	
Date: Aug 25
Value: 1018.2 	
Date: Aug 20
Value: 990.22 	
Date: Aug 15
Value: 975.44 	
Date: Aug 10
Value: 962.9 	
Date: Aug 05
Value: 944.12 	
Date: Jul 31
Value: 941.35 	
Date: Jul 25
Value: 921.96 	
Date: Jul 20
Value: 901.04 	
Date: Jul 15
Value: 889.13 	
Date: Jul 10
Value: 883.14 	
Date: Jul 05
Value: 864.64 	
Date: Jun 30
Value: 849.32 	
Date: Jun 25
Value: 836.33 	
Date: Jun 20
Value: 828.29 	
Date: Jun 15
Value: 820.18 	
Date: Jun 10
Value: 809.29 	
Date: Jun 05
Value: 792.02 	
Date: May 31
Value: 773.1 	
Date: May 25
Value: 769.89 	
Date: May 20
Value: 768.8 	
Date: May 15
Value: 765.53 	
Date: May 10
Value: 763.12 	
Date: May 05
Value: 753.93 	
Date: Apr 30
Value: 753.84 	
Date: Apr 25
Value: 750.87 	
Date: Apr 20
Value: 748.91 	
Date: Apr 15
Value: 746.71 	
Date: Apr 10
Value: 733.9 	
Date: Apr 05
Value: 722.22 	
Date: Mar 31
Value: 719.56 	
Date: Mar 25
Value: 712.18 	
Date: Mar 20
Value: 708.07 	
Date: Mar 15
Value: 706.1 	
Date: Mar 10
Value: 701.79 	
Date: Mar 05
Value: 701.34 	
Date: Feb 28
Value: 818.95 	
Date: Feb 25
Value: 811.71 	
Date: Feb 20
Value: 799.47 	
Date: Feb 15
Value: 786.96 	
Date: Feb 10
Value: 775.83 	
Date: Feb 05
Value: 763.75 	
Date: Jan 31
Value: 749.83 	
Date: Jan 25
Value: 730.36 	
Date: Jan 20
Value: 717.05 	
Date: Jan 15
Value: 704.29 	
Date: Jan 10
Value: 688.98 	
Date: Jan 05
Value: 677.01 	
Date: Dec 31
Value: 665.75 	
Date: Dec 25
Value: 650.31 	
Date: Dec 20
Value: 637.77 	
Date: Dec 15
Value: 622.68 	
Date: Dec 10
Value: 608.46 	
Date: Dec 05
Value: 594.92 	
Date: Nov 30
Value: 579.67 	
Date: Nov 25
Value: 569.08 	
Date: Nov 20
Value: 554.3 	
Date: Nov 15
Value: 542.73 	
Date: Nov 10
Value: 530.25 	
Date: Nov 05
Value: 519.1 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1348.47 	
Date: Oct 15
Value: 1335.55 	
Date: Oct 10
Value: 1321.89 	
Date: Oct 05
Value: 1306.95 	
Date: Sep 30
Value: 1293.38 	
Date: Sep 25
Value: 1278.46 	
Date: Sep 20
Value: 1263.33 	
Date: Sep 15
Value: 1248.66 	
Date: Sep 10
Value: 1233.24 	
Date: Sep 05
Value: 1218.91 	
Date: Aug 31
Value: 1205.85 	
Date: Aug 25
Value: 1188.72 	
Date: Aug 20
Value: 1175.91 	
Date: Aug 15
Value: 1162.54 	
Date: Aug 10
Value: 1148.89 	
Date: Aug 05
Value: 1135.45 	
Date: Jul 31
Value: 1121.37 	
Date: Jul 25
Value: 1105.82 	
Date: Jul 20
Value: 1093.55 	
Date: Jul 15
Value: 1082.29 	
Date: Jul 10
Value: 1069.93 	
Date: Jul 05
Value: 1057.55 	
Date: Jun 30
Value: 1045.16 	
Date: Jun 25
Value: 1034.87 	
Date: Jun 20
Value: 1024.34 	
Date: Jun 15
Value: 1012.77 	
Date: Jun 10
Value: 1001.44 	
Date: Jun 05
Value: 992.04 	
Date: May 31
Value: 982.92 	
Date: May 25
Value: 971.8 	
Date: May 20
Value: 963.93 	
Date: May 15
Value: 956.2 	
Date: May 10
Value: 949.38 	
Date: May 05
Value: 942.88 	
Date: Apr 30
Value: 935.45 	
Date: Apr 25
Value: 928.19 	
Date: Apr 20
Value: 920.59 	
Date: Apr 15
Value: 912.95 	
Date: Apr 10
Value: 904.72 	
Date: Apr 05
Value: 895.03 	
Date: Mar 31
Value: 885.55 	
Date: Mar 25
Value: 873.25 	
Date: Mar 20
Value: 863.15 	
Date: Mar 15
Value: 851.73 	
Date: Mar 10
Value: 841.25 	
Date: Mar 05
Value: 830.31 	
Date: Feb 28
Value: 833.82 	
Date: Feb 25
Value: 828.66 	
Date: Feb 20
Value: 826.08 	
Date: Feb 15
Value: 819.41 	
Date: Feb 10
Value: 817.79 	
Date: Feb 05
Value: 814.33 	
Date: Jan 31
Value: 802.49 	
Date: Jan 25
Value: 796.66 	
Date: Jan 20
Value: 790.56 	
Date: Jan 15
Value: 770.57 	
Date: Jan 10
Value: 753.94 	
Date: Jan 05
Value: 751.68 	
Date: Dec 31
Value: 730.69 	
Date: Dec 25
Value: 704.86 	
Date: Dec 20
Value: 688.12 	
Date: Dec 15
Value: 661.19 	
Date: Dec 10
Value: 637.89 	
Date: Dec 05
Value: 632.27 	
Date: Nov 30
Value: 621.72 	
Date: Nov 25
Value: 611.72 	
Date: Nov 20
Value: 596.64 	
Date: Nov 15
Value: 571.24 	
Date: Nov 10
Value: 554.97 	
Date: Nov 05
Value: 552.88 	
Date: Oct 31
Value: 524.26 	
Date: Oct 25
Value: 489.82 	
Date: Oct 20
Value: 461.81 	
Date: Oct 15
Value: 456.11 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 424.69 	
Date: Sep 30
Value: 411.25 	
Date: Sep 25
Value: 388.57 	
Date: Sep 20
Value: 371.19 	
Date: Sep 15
Value: 369.07 	
Date: Sep 10
Value: 364.54 	
Date: Sep 05
Value: 330.03 	
Date: Aug 31
Value: 326.66 	
Date: Aug 25
Value: 306.02 	
Date: Aug 20
Value: 278.04 	
Date: Aug 15
Value: 263.26 	
Date: Aug 10
Value: 250.72 	
Date: Aug 05
Value: 231.94 	
Date: Jul 31
Value: 229.17 	
Date: Jul 25
Value: 209.78 	
Date: Jul 20
Value: 188.85 	
Date: Jul 15
Value: 176.94 	
Date: Jul 10
Value: 170.96 	
Date: Jul 05
Value: 152.46 	
Date: Jun 30
Value: 137.14 	
Date: Jun 25
Value: 124.15 	
Date: Jun 20
Value: 116.11 	
Date: Jun 15
Value: 107.99 	
Date: Jun 10
Value: 97.11 	
Date: Jun 05
Value: 79.84 	
Date: May 31
Value: 60.92 	
Date: May 25
Value: 57.71 	
Date: May 20
Value: 56.62 	
Date: May 15
Value: 53.35 	
Date: May 10
Value: 50.94 	
Date: May 05
Value: 41.75 	
Date: Apr 30
Value: 41.66 	
Date: Apr 25
Value: 38.69 	
Date: Apr 20
Value: 998.67 	
Date: Apr 15
Value: 993.26 	
Date: Apr 10
Value: 982.1 	
Date: Apr 05
Value: 969.97 	
Date: Mar 31
Value: 960.75 	
Date: Mar 25
Value: 943.75 	
Date: Mar 20
Value: 937.81 	
Date: Mar 15
Value: 918.18 	
Date: Mar 10
Value: 909.03 	
Date: Mar 05
Value: 889.02 	
Date: Feb 28
Value: 700.93 	
Date: Feb 25
Value: 698.07 	
Date: Feb 20
Value: 691.79 	
Date: Feb 15
Value: 687.38 	
Date: Feb 10
Value: 684.57 	
Date: Feb 05
Value: 679.66 	
Date: Jan 31
Value: 642.92 	
Date: Jan 25
Value: 627.62 	
Date: Jan 20
Value: 617.64 	
Date: Jan 15
Value: 612.29 	
Date: Jan 10
Value: 595.28 	
Date: Jan 05
Value: 590.04 	
Date: Dec 31
Value: 589.34 	
Date: Dec 25
Value: 579.33 	
Date: Dec 20
Value: 570.64 	
Date: Dec 15
Value: 539.27 	
Date: Dec 10
Value: 534.44 	
Date: Dec 05
Value: 533.77 	
Date: Nov 30
Value: 532.08 	
Date: Nov 25
Value: 531 	
Date: Nov 20
Value: 507.59 	
Date: Nov 15
Value: 507 	
Date: Nov 10
Value: 506.53 	
Date: Nov 05
Value: 505.09 	
Date: Oct 31
Value: 1236.44 	
Date: Oct 25
Value: 1202 	
Date: Oct 20
Value: 1173.99 	
Date: Oct 15
Value: 1168.3 	
Date: Oct 10
Value: 1161.17 	
Date: Oct 05
Value: 1136.87 	
Date: Sep 30
Value: 1123.43 	
Date: Sep 25
Value: 1100.75 	
Date: Sep 20
Value: 1083.37 	
Date: Sep 15
Value: 1081.25 	
Date: Sep 10
Value: 1076.72 	
Date: Sep 05
Value: 1042.21 	
Date: Aug 31
Value: 1038.85 	
Date: Aug 25
Value: 1018.2 	
Date: Aug 20
Value: 990.22 	
Date: Aug 15
Value: 975.44 	
Date: Aug 10
Value: 962.9 	
Date: Aug 05
Value: 944.12 	
Date: Jul 31
Value: 941.35 	
Date: Jul 25
Value: 921.96 	
Date: Jul 20
Value: 901.04 	
Date: Jul 15
Value: 889.13 	
Date: Jul 10
Value: 883.14 	
Date: Jul 05
Value: 864.64 	
Date: Jun 30
Value: 849.32 	
Date: Jun 25
Value: 836.33 	
Date: Jun 20
Value: 828.29 	
Date: Jun 15
Value: 820.18 	
Date: Jun 10
Value: 809.29 	
Date: Jun 05
Value: 792.02 	
Date: May 31
Value: 773.1 	
Date: May 25
Value: 769.89 	
Date: May 20
Value: 768.8 	
Date: May 15
Value: 765.53 	
Date: May 10
Value: 763.12 	
Date: May 05
Value: 753.93 	
Date: Apr 30
Value: 753.84 	
Date: Apr 25
Value: 750.87 	
Date: Apr 20
Value: 748.91 	
Date: Apr 15
Value: 746.71 	
Date: Apr 10
Value: 733.9 	
Date: Apr 05
Value: 722.22 	
Date: Mar 31
Value: 719.56 	
Date: Mar 25
Value: 712.18 	
Date: Mar 20
Value: 708.07 	
Date: Mar 15
Value: 706.1 	
Date: Mar 10
Value: 701.79 	
Date: Mar 05
Value: 701.34 	
Date: Feb 28
Value: 818.95 	
Date: Feb 25
Value: 811.71 	
Date: Feb 20
Value: 799.47 	
Date: Feb 15
Value: 786.96 	
Date: Feb 10
Value: 775.83 	
Date: Feb 05
Value: 763.75 	
Date: Jan 31
Value: 749.83 	
Date: Jan 25
Value: 730.36 	
Date: Jan 20
Value: 717.05 	
Date: Jan 15
Value: 704.29 	
Date: Jan 10
Value: 688.98 	
Date: Jan 05
Value: 677.01 	
Date: Dec 31
Value: 665.75 	
Date: Dec 25
Value: 650.31 	
Date: Dec 20
Value: 637.77 	
Date: Dec 15
Value: 622.68 	
Date: Dec 10
Value: 608.46 	
Date: Dec 05
Value: 594.92 	
Date: Nov 30
Value: 579.67 	
Date: Nov 25
Value: 569.08 	
Date: Nov 20
Value: 554.3 	
Date: Nov 15
Value: 542.73 	
Date: Nov 10
Value: 530.25 	
Date: Nov 05
Value: 519.1 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1348.47 	
Date: Oct 15
Value: 1335.55 	
Date: Oct 10
Value: 1321.89 	
Date: Oct 05
Value: 1306.95 	
Date: Sep 30
Value: 1293.38 	
Date: Sep 25
Value: 1278.46 	
Date: Sep 20
Value: 1263.33 	
Date: Sep 15
Value: 1248.66 	
Date: Sep 10
Value: 1233.24 	
Date: Sep 05
Value: 1218.91 	
Date: Aug 31
Value: 1205.85 	
Date: Aug 25
Value: 1188.72 	
Date: Aug 20
Value: 1175.91 	
Date: Aug 15
Value: 1162.54 	
Date: Aug 10
Value: 1148.89 	
Date: Aug 05
Value: 1135.45 	
Date: Jul 31
Value: 1121.37 	
Date: Jul 25
Value: 1105.82 	
Date: Jul 20
Value: 1093.55 	
Date: Jul 15
Value: 1082.29 	
Date: Jul 10
Value: 1069.93 	
Date: Jul 05
Value: 1057.55 	
Date: Jun 30
Value: 1045.16 	
Date: Jun 25
Value: 1034.87 	
Date: Jun 20
Value: 1024.34 	
Date: Jun 15
Value: 1012.77 	
Date: Jun 10
Value: 1001.44 	
Date: Jun 05
Value: 992.04 	
Date: May 31
Value: 982.92 	
Date: May 25
Value: 971.8 	
Date: May 20
Value: 963.93 	
Date: May 15
Value: 956.2 	
Date: May 10
Value: 949.38 	
Date: May 05
Value: 942.88 	
Date: Apr 30
Value: 935.45 	
Date: Apr 25
Value: 928.19 	
Date: Apr 20
Value: 920.59 	
Date: Apr 15
Value: 912.95 	
Date: Apr 10
Value: 904.72 	
Date: Apr 05
Value: 895.03 	
Date: Mar 31
Value: 885.55 	
Date: Mar 25
Value: 873.25 	
Date: Mar 20
Value: 863.15 	
Date: Mar 15
Value: 851.73 	
Date: Mar 10
Value: 841.25 	
Date: Mar 05
Value: 830.31

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 1308.18 	
Date: Feb 25
Value: 1297.83 	
Date: Feb 20
Value: 1264.09 	
Date: Feb 15
Value: 1261.02 	
Date: Feb 10
Value: 1258.18 	
Date: Feb 05
Value: 1257.71 	
Date: Jan 31
Value: 1237.07 	
Date: Jan 25
Value: 1223 	
Date: Jan 20
Value: 1195.63 	
Date: Jan 15
Value: 1191.56 	
Date: Jan 10
Value: 1158.86 	
Date: Jan 05
Value: 1152.39 	
Date: Dec 31
Value: 1129.83 	
Date: Dec 25
Value: 1080.87 	
Date: Dec 20
Value: 1038.84 	
Date: Dec 15
Value: 994.21 	
Date: Dec 10
Value: 946.29 	
Date: Dec 05
Value: 939.7 	
Date: Nov 30
Value: 908.68 	
Date: Nov 25
Value: 878.98 	
Date: Nov 20
Value: 847.83 	
Date: Nov 15
Value: 811.63 	
Date: Nov 10
Value: 802.89 	
Date: Nov 05
Value: 802.27 	
Date: Oct 31
Value: 768.19 	
Date: Oct 25
Value: 693.31 	
Date: Oct 20
Value: 644.02 	
Date: Oct 15
Value: 626.95 	
Date: Oct 10
Value: 610.54 	
Date: Oct 05
Value: 590.43 	
Date: Sep 30
Value: 585.73 	
Date: Sep 25
Value: 573.6 	
Date: Sep 20
Value: 559.7 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 525.28 	
Date: Sep 05
Value: 493.35 	
Date: Aug 31
Value: 481.7 	
Date: Aug 25
Value: 432.42 	
Date: Aug 20
Value: 385.12 	
Date: Aug 15
Value: 351.08 	
Date: Aug 10
Value: 334.9 	
Date: Aug 05
Value: 287.26 	
Date: Jul 31
Value: 279.43 	
Date: Jul 25
Value: 262.59 	
Date: Jul 20
Value: 246.65 	
Date: Jul 15
Value: 243.82 	
Date: Jul 10
Value: 233.5 	
Date: Jul 05
Value: 210.12 	
Date: Jun 30
Value: 196.15 	
Date: Jun 25
Value: 182.24 	
Date: Jun 20
Value: 180.3 	
Date: Jun 15
Value: 167.08 	
Date: Jun 10
Value: 162.22 	
Date: Jun 05
Value: 135.11 	
Date: May 31
Value: 111.88 	
Date: May 25
Value: 99.26 	
Date: May 20
Value: 97.05 	
Date: May 15
Value: 96.36 	
Date: May 10
Value: 95.97 	
Date: May 05
Value: 86.71 	
Date: Apr 30
Value: 84.71 	
Date: Apr 25
Value: 80.78 	
Date: Apr 20
Value: 1510.45 	
Date: Apr 15
Value: 1503.99 	
Date: Apr 10
Value: 1487.72 	
Date: Apr 05
Value: 1483.2 	
Date: Mar 31
Value: 1482.93 	
Date: Mar 25
Value: 1452.27 	
Date: Mar 20
Value: 1439.42 	
Date: Mar 15
Value: 1435.45 	
Date: Mar 10
Value: 1431.51 	
Date: Mar 05
Value: 1406.63 	
Date: Feb 28
Value: 1261.59 	
Date: Feb 25
Value: 1245.22 	
Date: Feb 20
Value: 1213.15 	
Date: Feb 15
Value: 1193.64 	
Date: Feb 10
Value: 1176.05 	
Date: Feb 05
Value: 1168.69 	
Date: Jan 31
Value: 1103.56 	
Date: Jan 25
Value: 1054.8 	
Date: Jan 20
Value: 1000.28 	
Date: Jan 15
Value: 982.24 	
Date: Jan 10
Value: 962.62 	
Date: Jan 05
Value: 962.54 	
Date: Dec 31
Value: 962.03 	
Date: Dec 25
Value: 940.16 	
Date: Dec 20
Value: 908.69 	
Date: Dec 15
Value: 826.96 	
Date: Dec 10
Value: 817.07 	
Date: Dec 05
Value: 815.33 	
Date: Nov 30
Value: 812.34 	
Date: Nov 25
Value: 808.78 	
Date: Nov 20
Value: 761.6 	
Date: Nov 15
Value: 759.85 	
Date: Nov 10
Value: 757.01 	
Date: Nov 05
Value: 749.77 	
Date: Oct 31
Value: 2089.52 	
Date: Oct 25
Value: 2014.64 	
Date: Oct 20
Value: 1965.35 	
Date: Oct 15
Value: 1948.27 	
Date: Oct 10
Value: 1931.87 	
Date: Oct 05
Value: 1911.76 	
Date: Sep 30
Value: 1907.05 	
Date: Sep 25
Value: 1894.92 	
Date: Sep 20
Value: 1881.03 	
Date: Sep 15
Value: 1878.12 	
Date: Sep 10
Value: 1846.61 	
Date: Sep 05
Value: 1814.67 	
Date: Aug 31
Value: 1803.03 	
Date: Aug 25
Value: 1753.75 	
Date: Aug 20
Value: 1706.45 	
Date: Aug 15
Value: 1672.41 	
Date: Aug 10
Value: 1656.23 	
Date: Aug 05
Value: 1608.58 	
Date: Jul 31
Value: 1600.76 	
Date: Jul 25
Value: 1583.92 	
Date: Jul 20
Value: 1567.98 	
Date: Jul 15
Value: 1565.15 	
Date: Jul 10
Value: 1554.83 	
Date: Jul 05
Value: 1531.45 	
Date: Jun 30
Value: 1517.48 	
Date: Jun 25
Value: 1503.57 	
Date: Jun 20
Value: 1501.62 	
Date: Jun 15
Value: 1488.41 	
Date: Jun 10
Value: 1483.54 	
Date: Jun 05
Value: 1456.44 	
Date: May 31
Value: 1433.2 	
Date: May 25
Value: 1420.58 	
Date: May 20
Value: 1418.38 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1417.29 	
Date: May 05
Value: 1408.04 	
Date: Apr 30
Value: 1406.04 	
Date: Apr 25
Value: 1402.1 	
Date: Apr 20
Value: 1400.82 	
Date: Apr 15
Value: 1397.18 	
Date: Apr 10
Value: 1366.91 	
Date: Apr 05
Value: 1341.95 	
Date: Mar 31
Value: 1337.85 	
Date: Mar 25
Value: 1321.32 	
Date: Mar 20
Value: 1297.99 	
Date: Mar 15
Value: 1287.76 	
Date: Mar 10
Value: 1266.45 	
Date: Mar 05
Value: 1266.31 	
Date: Feb 28
Value: 1416.24 	
Date: Feb 25
Value: 1403.18 	
Date: Feb 20
Value: 1376.55 	
Date: Feb 15
Value: 1354.23 	
Date: Feb 10
Value: 1337.47 	
Date: Feb 05
Value: 1312.45 	
Date: Jan 31
Value: 1281.82 	
Date: Jan 25
Value: 1250.07 	
Date: Jan 20
Value: 1225.31 	
Date: Jan 15
Value: 1197.02 	
Date: Jan 10
Value: 1159.62 	
Date: Jan 05
Value: 1133.11 	
Date: Dec 31
Value: 1110.77 	
Date: Dec 25
Value: 1077.84 	
Date: Dec 20
Value: 1048.17 	
Date: Dec 15
Value: 1017.91 	
Date: Dec 10
Value: 990.64 	
Date: Dec 05
Value: 963.27 	
Date: Nov 30
Value: 934.87 	
Date: Nov 25
Value: 910.12 	
Date: Nov 20
Value: 881.43 	
Date: Nov 15
Value: 857.91 	
Date: Nov 10
Value: 830.21 	
Date: Nov 05
Value: 805.5 	
Date: Oct 31
Value: 2295.47 	
Date: Oct 25
Value: 2256.63 	
Date: Oct 20
Value: 2230.93 	
Date: Oct 15
Value: 2206.99 	
Date: Oct 10
Value: 2183.99 	
Date: Oct 05
Value: 2154.21 	
Date: Sep 30
Value: 2124.94 	
Date: Sep 25
Value: 2098.48 	
Date: Sep 20
Value: 2069.79 	
Date: Sep 15
Value: 2043.24 	
Date: Sep 10
Value: 2015.39 	
Date: Sep 05
Value: 1994.49 	
Date: Aug 31
Value: 1975.97 	
Date: Aug 25
Value: 1949.34 	
Date: Aug 20
Value: 1929.97 	
Date: Aug 15
Value: 1909.2 	
Date: Aug 10
Value: 1889.5 	
Date: Aug 05
Value: 1874.56 	
Date: Jul 31
Value: 1855.57 	
Date: Jul 25
Value: 1837.33 	
Date: Jul 20
Value: 1823.11 	
Date: Jul 15
Value: 1808 	
Date: Jul 10
Value: 1792.17 	
Date: Jul 05
Value: 1778.09 	
Date: Jun 30
Value: 1763.82 	
Date: Jun 25
Value: 1750.15 	
Date: Jun 20
Value: 1737.84 	
Date: Jun 15
Value: 1723.65 	
Date: Jun 10
Value: 1710.15 	
Date: Jun 05
Value: 1697.22 	
Date: May 31
Value: 1687.1 	
Date: May 25
Value: 1673.75 	
Date: May 20
Value: 1659.87 	
Date: May 15
Value: 1647.87 	
Date: May 10
Value: 1638.42 	
Date: May 05
Value: 1627.46 	
Date: Apr 30
Value: 1617.3 	
Date: Apr 25
Value: 1606.34 	
Date: Apr 20
Value: 1596.15 	
Date: Apr 15
Value: 1584.5 	
Date: Apr 10
Value: 1569.34 	
Date: Apr 05
Value: 1554.53 	
Date: Mar 31
Value: 1539.27 	
Date: Mar 25
Value: 1520.07 	
Date: Mar 20
Value: 1501.42 	
Date: Mar 15
Value: 1479.5 	
Date: Mar 10
Value: 1460.34 	
Date: Mar 05
Value: 1436.79 	
Date: Feb 28
Value: 1308.18 	
Date: Feb 25
Value: 1297.83 	
Date: Feb 20
Value: 1264.09 	
Date: Feb 15
Value: 1261.02 	
Date: Feb 10
Value: 1258.18 	
Date: Feb 05
Value: 1257.71 	
Date: Jan 31
Value: 1237.07 	
Date: Jan 25
Value: 1223 	
Date: Jan 20
Value: 1195.63 	
Date: Jan 15
Value: 1191.56 	
Date: Jan 10
Value: 1158.86 	
Date: Jan 05
Value: 1152.39 	
Date: Dec 31
Value: 1129.83 	
Date: Dec 25
Value: 1080.87 	
Date: Dec 20
Value: 1038.84 	
Date: Dec 15
Value: 994.21 	
Date: Dec 10
Value: 946.29 	
Date: Dec 05
Value: 939.7 	
Date: Nov 30
Value: 908.68 	
Date: Nov 25
Value: 878.98 	
Date: Nov 20
Value: 847.83 	
Date: Nov 15
Value: 811.63 	
Date: Nov 10
Value: 802.89 	
Date: Nov 05
Value: 802.27 	
Date: Oct 31
Value: 768.19 	
Date: Oct 25
Value: 693.31 	
Date: Oct 20
Value: 644.02 	
Date: Oct 15
Value: 626.95 	
Date: Oct 10
Value: 610.54 	
Date: Oct 05
Value: 590.43 	
Date: Sep 30
Value: 585.73 	
Date: Sep 25
Value: 573.6 	
Date: Sep 20
Value: 559.7 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 525.28 	
Date: Sep 05
Value: 493.35 	
Date: Aug 31
Value: 481.7 	
Date: Aug 25
Value: 432.42 	
Date: Aug 20
Value: 385.12 	
Date: Aug 15
Value: 351.08 	
Date: Aug 10
Value: 334.9 	
Date: Aug 05
Value: 287.26 	
Date: Jul 31
Value: 279.43 	
Date: Jul 25
Value: 262.59 	
Date: Jul 20
Value: 246.65 	
Date: Jul 15
Value: 243.82 	
Date: Jul 10
Value: 233.5 	
Date: Jul 05
Value: 210.12 	
Date: Jun 30
Value: 196.15 	
Date: Jun 25
Value: 182.24 	
Date: Jun 20
Value: 180.3 	
Date: Jun 15
Value: 167.08 	
Date: Jun 10
Value: 162.22 	
Date: Jun 05
Value: 135.11 	
Date: May 31
Value: 111.88 	
Date: May 25
Value: 99.26 	
Date: May 20
Value: 97.05 	
Date: May 15
Value: 96.36 	
Date: May 10
Value: 95.97 	
Date: May 05
Value: 86.71 	
Date: Apr 30
Value: 84.71 	
Date: Apr 25
Value: 80.78 	
Date: Apr 20
Value: 1510.45 	
Date: Apr 15
Value: 1503.99 	
Date: Apr 10
Value: 1487.72 	
Date: Apr 05
Value: 1483.2 	
Date: Mar 31
Value: 1482.93 	
Date: Mar 25
Value: 1452.27 	
Date: Mar 20
Value: 1439.42 	
Date: Mar 15
Value: 1435.45 	
Date: Mar 10
Value: 1431.51 	
Date: Mar 05
Value: 1406.63 	
Date: Feb 28
Value: 1261.59 	
Date: Feb 25
Value: 1245.22 	
Date: Feb 20
Value: 1213.15 	
Date: Feb 15
Value: 1193.64 	
Date: Feb 10
Value: 1176.05 	
Date: Feb 05
Value: 1168.69 	
Date: Jan 31
Value: 1103.56 	
Date: Jan 25
Value: 1054.8 	
Date: Jan 20
Value: 1000.28 	
Date: Jan 15
Value: 982.24 	
Date: Jan 10
Value: 962.62 	
Date: Jan 05
Value: 962.54 	
Date: Dec 31
Value: 962.03 	
Date: Dec 25
Value: 940.16 	
Date: Dec 20
Value: 908.69 	
Date: Dec 15
Value: 826.96 	
Date: Dec 10
Value: 817.07 	
Date: Dec 05
Value: 815.33 	
Date: Nov 30
Value: 812.34 	
Date: Nov 25
Value: 808.78 	
Date: Nov 20
Value: 761.6 	
Date: Nov 15
Value: 759.85 	
Date: Nov 10
Value: 757.01 	
Date: Nov 05
Value: 749.77 	
Date: Oct 31
Value: 2089.52 	
Date: Oct 25
Value: 2014.64 	
Date: Oct 20
Value: 1965.35 	
Date: Oct 15
Value: 1948.27 	
Date: Oct 10
Value: 1931.87 	
Date: Oct 05
Value: 1911.76 	
Date: Sep 30
Value: 1907.05 	
Date: Sep 25
Value: 1894.92 	
Date: Sep 20
Value: 1881.03 	
Date: Sep 15
Value: 1878.12 	
Date: Sep 10
Value: 1846.61 	
Date: Sep 05
Value: 1814.67 	
Date: Aug 31
Value: 1803.03 	
Date: Aug 25
Value: 1753.75 	
Date: Aug 20
Value: 1706.45 	
Date: Aug 15
Value: 1672.41 	
Date: Aug 10
Value: 1656.23 	
Date: Aug 05
Value: 1608.58 	
Date: Jul 31
Value: 1600.76 	
Date: Jul 25
Value: 1583.92 	
Date: Jul 20
Value: 1567.98 	
Date: Jul 15
Value: 1565.15 	
Date: Jul 10
Value: 1554.83 	
Date: Jul 05
Value: 1531.45 	
Date: Jun 30
Value: 1517.48 	
Date: Jun 25
Value: 1503.57 	
Date: Jun 20
Value: 1501.62 	
Date: Jun 15
Value: 1488.41 	
Date: Jun 10
Value: 1483.54 	
Date: Jun 05
Value: 1456.44 	
Date: May 31
Value: 1433.2 	
Date: May 25
Value: 1420.58 	
Date: May 20
Value: 1418.38 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1417.29 	
Date: May 05
Value: 1408.04 	
Date: Apr 30
Value: 1406.04 	
Date: Apr 25
Value: 1402.1 	
Date: Apr 20
Value: 1400.82 	
Date: Apr 15
Value: 1397.18 	
Date: Apr 10
Value: 1366.91 	
Date: Apr 05
Value: 1341.95 	
Date: Mar 31
Value: 1337.85 	
Date: Mar 25
Value: 1321.32 	
Date: Mar 20
Value: 1297.99 	
Date: Mar 15
Value: 1287.76 	
Date: Mar 10
Value: 1266.45 	
Date: Mar 05
Value: 1266.31 	
Date: Feb 28
Value: 1416.24 	
Date: Feb 25
Value: 1403.18 	
Date: Feb 20
Value: 1376.55 	
Date: Feb 15
Value: 1354.23 	
Date: Feb 10
Value: 1337.47 	
Date: Feb 05
Value: 1312.45 	
Date: Jan 31
Value: 1281.82 	
Date: Jan 25
Value: 1250.07 	
Date: Jan 20
Value: 1225.31 	
Date: Jan 15
Value: 1197.02 	
Date: Jan 10
Value: 1159.62 	
Date: Jan 05
Value: 1133.11 	
Date: Dec 31
Value: 1110.77 	
Date: Dec 25
Value: 1077.84 	
Date: Dec 20
Value: 1048.17 	
Date: Dec 15
Value: 1017.91 	
Date: Dec 10
Value: 990.64 	
Date: Dec 05
Value: 963.27 	
Date: Nov 30
Value: 934.87 	
Date: Nov 25
Value: 910.12 	
Date: Nov 20
Value: 881.43 	
Date: Nov 15
Value: 857.91 	
Date: Nov 10
Value: 830.21 	
Date: Nov 05
Value: 805.5 	
Date: Oct 31
Value: 2295.47 	
Date: Oct 25
Value: 2256.63 	
Date: Oct 20
Value: 2230.93 	
Date: Oct 15
Value: 2206.99 	
Date: Oct 10
Value: 2183.99 	
Date: Oct 05
Value: 2154.21 	
Date: Sep 30
Value: 2124.94 	
Date: Sep 25
Value: 2098.48 	
Date: Sep 20
Value: 2069.79 	
Date: Sep 15
Value: 2043.24 	
Date: Sep 10
Value: 2015.39 	
Date: Sep 05
Value: 1994.49 	
Date: Aug 31
Value: 1975.97 	
Date: Aug 25
Value: 1949.34 	
Date: Aug 20
Value: 1929.97 	
Date: Aug 15
Value: 1909.2 	
Date: Aug 10
Value: 1889.5 	
Date: Aug 05
Value: 1874.56 	
Date: Jul 31
Value: 1855.57 	
Date: Jul 25
Value: 1837.33 	
Date: Jul 20
Value: 1823.11 	
Date: Jul 15
Value: 1808 	
Date: Jul 10
Value: 1792.17 	
Date: Jul 05
Value: 1778.09 	
Date: Jun 30
Value: 1763.82 	
Date: Jun 25
Value: 1750.15 	
Date: Jun 20
Value: 1737.84 	
Date: Jun 15
Value: 1723.65 	
Date: Jun 10
Value: 1710.15 	
Date: Jun 05
Value: 1697.22 	
Date: May 31
Value: 1687.1 	
Date: May 25
Value: 1673.75 	
Date: May 20
Value: 1659.87 	
Date: May 15
Value: 1647.87 	
Date: May 10
Value: 1638.42 	
Date: May 05
Value: 1627.46 	
Date: Apr 30
Value: 1617.3 	
Date: Apr 25
Value: 1606.34 	
Date: Apr 20
Value: 1596.15 	
Date: Apr 15
Value: 1584.5 	
Date: Apr 10
Value: 1569.34 	
Date: Apr 05
Value: 1554.53 	
Date: Mar 31
Value: 1539.27 	
Date: Mar 25
Value: 1520.07 	
Date: Mar 20
Value: 1501.42 	
Date: Mar 15
Value: 1479.5 	
Date: Mar 10
Value: 1460.34 	
Date: Mar 05
Value: 1436.79

Top