Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 1152.12 	
Date: Feb 25
Value: 1149.44 	
Date: Feb 20
Value: 1106.22 	
Date: Feb 15
Value: 1105.68 	
Date: Feb 10
Value: 1104.27 	
Date: Feb 05
Value: 1100.98 	
Date: Jan 31
Value: 1093.5 	
Date: Jan 25
Value: 1074.39 	
Date: Jan 20
Value: 1047.67 	
Date: Jan 15
Value: 1046.87 	
Date: Jan 10
Value: 1040.61 	
Date: Jan 05
Value: 1005.89 	
Date: Dec 31
Value: 990.07 	
Date: Dec 25
Value: 973.29 	
Date: Dec 20
Value: 951.92 	
Date: Dec 15
Value: 924.76 	
Date: Dec 10
Value: 912.92 	
Date: Dec 05
Value: 894.47 	
Date: Nov 30
Value: 869.95 	
Date: Nov 25
Value: 857.21 	
Date: Nov 20
Value: 825.23 	
Date: Nov 15
Value: 817.8 	
Date: Nov 10
Value: 815.25 	
Date: Nov 05
Value: 812.68 	
Date: Oct 31
Value: 806.63 	
Date: Oct 25
Value: 778.88 	
Date: Oct 20
Value: 763.59 	
Date: Oct 15
Value: 732.05 	
Date: Oct 10
Value: 714.94 	
Date: Oct 05
Value: 688.77 	
Date: Sep 30
Value: 688.28 	
Date: Sep 25
Value: 685.42 	
Date: Sep 20
Value: 663.36 	
Date: Sep 15
Value: 654.79 	
Date: Sep 10
Value: 641.06 	
Date: Sep 05
Value: 609.75 	
Date: Aug 31
Value: 578.33 	
Date: Aug 25
Value: 562.05 	
Date: Aug 20
Value: 507.83 	
Date: Aug 15
Value: 492.94 	
Date: Aug 10
Value: 474.45 	
Date: Aug 05
Value: 443.39 	
Date: Jul 31
Value: 434.97 	
Date: Jul 25
Value: 420.24 	
Date: Jul 20
Value: 391.12 	
Date: Jul 15
Value: 383.12 	
Date: Jul 10
Value: 360.87 	
Date: Jul 05
Value: 324.46 	
Date: Jun 30
Value: 306.13 	
Date: Jun 25
Value: 294.44 	
Date: Jun 20
Value: 288.78 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 232.94 	
Date: Jun 05
Value: 218.1 	
Date: May 31
Value: 196.96 	
Date: May 25
Value: 159.19 	
Date: May 20
Value: 150.71 	
Date: May 15
Value: 150.13 	
Date: May 10
Value: 149.75 	
Date: May 05
Value: 146.65 	
Date: Apr 30
Value: 143.4 	
Date: Apr 25
Value: 131.46 	
Date: Apr 20
Value: 1216.58 	
Date: Apr 15
Value: 1199.31 	
Date: Apr 10
Value: 1193.8 	
Date: Apr 05
Value: 1193.38 	
Date: Mar 31
Value: 1192.99 	
Date: Mar 25
Value: 1180.04 	
Date: Mar 20
Value: 1177.96 	
Date: Mar 15
Value: 1177.61 	
Date: Mar 10
Value: 1171.97 	
Date: Mar 05
Value: 1166.33 	
Date: Feb 28
Value: 1180.66 	
Date: Feb 25
Value: 1166.04 	
Date: Feb 20
Value: 1132.98 	
Date: Feb 15
Value: 1108.8 	
Date: Feb 10
Value: 1083.99 	
Date: Feb 05
Value: 1075.21 	
Date: Jan 31
Value: 1052.6 	
Date: Jan 25
Value: 1021.69 	
Date: Jan 20
Value: 976.43 	
Date: Jan 15
Value: 956.85 	
Date: Jan 10
Value: 953.68 	
Date: Jan 05
Value: 953.1 	
Date: Dec 31
Value: 940.36 	
Date: Dec 25
Value: 911.23 	
Date: Dec 20
Value: 886.92 	
Date: Dec 15
Value: 865.5 	
Date: Dec 10
Value: 860.97 	
Date: Dec 05
Value: 842.25 	
Date: Nov 30
Value: 839.44 	
Date: Nov 25
Value: 837.24 	
Date: Nov 20
Value: 823.5 	
Date: Nov 15
Value: 817.81 	
Date: Nov 10
Value: 811.74 	
Date: Nov 05
Value: 794.75 	
Date: Oct 31
Value: 2010.08 	
Date: Oct 25
Value: 1982.33 	
Date: Oct 20
Value: 1967.04 	
Date: Oct 15
Value: 1935.5 	
Date: Oct 10
Value: 1918.38 	
Date: Oct 05
Value: 1892.22 	
Date: Sep 30
Value: 1891.73 	
Date: Sep 25
Value: 1888.86 	
Date: Sep 20
Value: 1866.8 	
Date: Sep 15
Value: 1858.23 	
Date: Sep 10
Value: 1844.51 	
Date: Sep 05
Value: 1813.2 	
Date: Aug 31
Value: 1781.77 	
Date: Aug 25
Value: 1765.5 	
Date: Aug 20
Value: 1711.28 	
Date: Aug 15
Value: 1696.38 	
Date: Aug 10
Value: 1677.89 	
Date: Aug 05
Value: 1646.83 	
Date: Jul 31
Value: 1638.42 	
Date: Jul 25
Value: 1623.69 	
Date: Jul 20
Value: 1594.57 	
Date: Jul 15
Value: 1586.56 	
Date: Jul 10
Value: 1564.31 	
Date: Jul 05
Value: 1527.9 	
Date: Jun 30
Value: 1509.57 	
Date: Jun 25
Value: 1497.89 	
Date: Jun 20
Value: 1492.23 	
Date: Jun 15
Value: 1459.56 	
Date: Jun 10
Value: 1436.39 	
Date: Jun 05
Value: 1421.55 	
Date: May 31
Value: 1400.4 	
Date: May 25
Value: 1362.64 	
Date: May 20
Value: 1354.16 	
Date: May 15
Value: 1353.57 	
Date: May 10
Value: 1353.2 	
Date: May 05
Value: 1350.09 	
Date: Apr 30
Value: 1346.85 	
Date: Apr 25
Value: 1334.9 	
Date: Apr 20
Value: 1332.67 	
Date: Apr 15
Value: 1330.62 	
Date: Apr 10
Value: 1313.67 	
Date: Apr 05
Value: 1294.29 	
Date: Mar 31
Value: 1282.32 	
Date: Mar 25
Value: 1256.56 	
Date: Mar 20
Value: 1242.96 	
Date: Mar 15
Value: 1226.41 	
Date: Mar 10
Value: 1204.47 	
Date: Mar 05
Value: 1203.44 	
Date: Feb 28
Value: 1105.02 	
Date: Feb 25
Value: 1096.32 	
Date: Feb 20
Value: 1081.13 	
Date: Feb 15
Value: 1068.72 	
Date: Feb 10
Value: 1057.56 	
Date: Feb 05
Value: 1041.61 	
Date: Jan 31
Value: 1025.34 	
Date: Jan 25
Value: 1005.95 	
Date: Jan 20
Value: 989.75 	
Date: Jan 15
Value: 970.92 	
Date: Jan 10
Value: 950.49 	
Date: Jan 05
Value: 931.68 	
Date: Dec 31
Value: 914.89 	
Date: Dec 25
Value: 893.77 	
Date: Dec 20
Value: 875.05 	
Date: Dec 15
Value: 857.4 	
Date: Dec 10
Value: 842.41 	
Date: Dec 05
Value: 824.61 	
Date: Nov 30
Value: 805.36 	
Date: Nov 25
Value: 789.05 	
Date: Nov 20
Value: 766.9 	
Date: Nov 15
Value: 750.81 	
Date: Nov 10
Value: 730.41 	
Date: Nov 05
Value: 710.6 	
Date: Oct 31
Value: 1805.46 	
Date: Oct 25
Value: 1776.87 	
Date: Oct 20
Value: 1755.25 	
Date: Oct 15
Value: 1735.29 	
Date: Oct 10
Value: 1721 	
Date: Oct 05
Value: 1695.85 	
Date: Sep 30
Value: 1674.29 	
Date: Sep 25
Value: 1655.83 	
Date: Sep 20
Value: 1637.63 	
Date: Sep 15
Value: 1619.17 	
Date: Sep 10
Value: 1598.96 	
Date: Sep 05
Value: 1581.16 	
Date: Aug 31
Value: 1564.86 	
Date: Aug 25
Value: 1542.17 	
Date: Aug 20
Value: 1525.53 	
Date: Aug 15
Value: 1507.97 	
Date: Aug 10
Value: 1490.26 	
Date: Aug 05
Value: 1475.53 	
Date: Jul 31
Value: 1458.7 	
Date: Jul 25
Value: 1441.34 	
Date: Jul 20
Value: 1429.8 	
Date: Jul 15
Value: 1416.21 	
Date: Jul 10
Value: 1400.71 	
Date: Jul 05
Value: 1386.88 	
Date: Jun 30
Value: 1374.06 	
Date: Jun 25
Value: 1359.6 	
Date: Jun 20
Value: 1346.51 	
Date: Jun 15
Value: 1333.33 	
Date: Jun 10
Value: 1322.72 	
Date: Jun 05
Value: 1310.59 	
Date: May 31
Value: 1300.78 	
Date: May 25
Value: 1287.15 	
Date: May 20
Value: 1274.52 	
Date: May 15
Value: 1262.53 	
Date: May 10
Value: 1253.71 	
Date: May 05
Value: 1244.41 	
Date: Apr 30
Value: 1234.64 	
Date: Apr 25
Value: 1224.17 	
Date: Apr 20
Value: 1216.11 	
Date: Apr 15
Value: 1209.05 	
Date: Apr 10
Value: 1199.75 	
Date: Apr 05
Value: 1190.08 	
Date: Mar 31
Value: 1179.97 	
Date: Mar 25
Value: 1166.65 	
Date: Mar 20
Value: 1155.92 	
Date: Mar 15
Value: 1143.91 	
Date: Mar 10
Value: 1132.05 	
Date: Mar 05
Value: 1117.85 	
Date: Feb 28
Value: 1152.12 	
Date: Feb 25
Value: 1149.44 	
Date: Feb 20
Value: 1106.22 	
Date: Feb 15
Value: 1105.68 	
Date: Feb 10
Value: 1104.27 	
Date: Feb 05
Value: 1100.98 	
Date: Jan 31
Value: 1093.5 	
Date: Jan 25
Value: 1074.39 	
Date: Jan 20
Value: 1047.67 	
Date: Jan 15
Value: 1046.87 	
Date: Jan 10
Value: 1040.61 	
Date: Jan 05
Value: 1005.89 	
Date: Dec 31
Value: 990.07 	
Date: Dec 25
Value: 973.29 	
Date: Dec 20
Value: 951.92 	
Date: Dec 15
Value: 924.76 	
Date: Dec 10
Value: 912.92 	
Date: Dec 05
Value: 894.47 	
Date: Nov 30
Value: 869.95 	
Date: Nov 25
Value: 857.21 	
Date: Nov 20
Value: 825.23 	
Date: Nov 15
Value: 817.8 	
Date: Nov 10
Value: 815.25 	
Date: Nov 05
Value: 812.68 	
Date: Oct 31
Value: 806.63 	
Date: Oct 25
Value: 778.88 	
Date: Oct 20
Value: 763.59 	
Date: Oct 15
Value: 732.05 	
Date: Oct 10
Value: 714.94 	
Date: Oct 05
Value: 688.77 	
Date: Sep 30
Value: 688.28 	
Date: Sep 25
Value: 685.42 	
Date: Sep 20
Value: 663.36 	
Date: Sep 15
Value: 654.79 	
Date: Sep 10
Value: 641.06 	
Date: Sep 05
Value: 609.75 	
Date: Aug 31
Value: 578.33 	
Date: Aug 25
Value: 562.05 	
Date: Aug 20
Value: 507.83 	
Date: Aug 15
Value: 492.94 	
Date: Aug 10
Value: 474.45 	
Date: Aug 05
Value: 443.39 	
Date: Jul 31
Value: 434.97 	
Date: Jul 25
Value: 420.24 	
Date: Jul 20
Value: 391.12 	
Date: Jul 15
Value: 383.12 	
Date: Jul 10
Value: 360.87 	
Date: Jul 05
Value: 324.46 	
Date: Jun 30
Value: 306.13 	
Date: Jun 25
Value: 294.44 	
Date: Jun 20
Value: 288.78 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 232.94 	
Date: Jun 05
Value: 218.1 	
Date: May 31
Value: 196.96 	
Date: May 25
Value: 159.19 	
Date: May 20
Value: 150.71 	
Date: May 15
Value: 150.13 	
Date: May 10
Value: 149.75 	
Date: May 05
Value: 146.65 	
Date: Apr 30
Value: 143.4 	
Date: Apr 25
Value: 131.46 	
Date: Apr 20
Value: 1216.58 	
Date: Apr 15
Value: 1199.31 	
Date: Apr 10
Value: 1193.8 	
Date: Apr 05
Value: 1193.38 	
Date: Mar 31
Value: 1192.99 	
Date: Mar 25
Value: 1180.04 	
Date: Mar 20
Value: 1177.96 	
Date: Mar 15
Value: 1177.61 	
Date: Mar 10
Value: 1171.97 	
Date: Mar 05
Value: 1166.33 	
Date: Feb 28
Value: 1180.66 	
Date: Feb 25
Value: 1166.04 	
Date: Feb 20
Value: 1132.98 	
Date: Feb 15
Value: 1108.8 	
Date: Feb 10
Value: 1083.99 	
Date: Feb 05
Value: 1075.21 	
Date: Jan 31
Value: 1052.6 	
Date: Jan 25
Value: 1021.69 	
Date: Jan 20
Value: 976.43 	
Date: Jan 15
Value: 956.85 	
Date: Jan 10
Value: 953.68 	
Date: Jan 05
Value: 953.1 	
Date: Dec 31
Value: 940.36 	
Date: Dec 25
Value: 911.23 	
Date: Dec 20
Value: 886.92 	
Date: Dec 15
Value: 865.5 	
Date: Dec 10
Value: 860.97 	
Date: Dec 05
Value: 842.25 	
Date: Nov 30
Value: 839.44 	
Date: Nov 25
Value: 837.24 	
Date: Nov 20
Value: 823.5 	
Date: Nov 15
Value: 817.81 	
Date: Nov 10
Value: 811.74 	
Date: Nov 05
Value: 794.75 	
Date: Oct 31
Value: 2010.08 	
Date: Oct 25
Value: 1982.33 	
Date: Oct 20
Value: 1967.04 	
Date: Oct 15
Value: 1935.5 	
Date: Oct 10
Value: 1918.38 	
Date: Oct 05
Value: 1892.22 	
Date: Sep 30
Value: 1891.73 	
Date: Sep 25
Value: 1888.86 	
Date: Sep 20
Value: 1866.8 	
Date: Sep 15
Value: 1858.23 	
Date: Sep 10
Value: 1844.51 	
Date: Sep 05
Value: 1813.2 	
Date: Aug 31
Value: 1781.77 	
Date: Aug 25
Value: 1765.5 	
Date: Aug 20
Value: 1711.28 	
Date: Aug 15
Value: 1696.38 	
Date: Aug 10
Value: 1677.89 	
Date: Aug 05
Value: 1646.83 	
Date: Jul 31
Value: 1638.42 	
Date: Jul 25
Value: 1623.69 	
Date: Jul 20
Value: 1594.57 	
Date: Jul 15
Value: 1586.56 	
Date: Jul 10
Value: 1564.31 	
Date: Jul 05
Value: 1527.9 	
Date: Jun 30
Value: 1509.57 	
Date: Jun 25
Value: 1497.89 	
Date: Jun 20
Value: 1492.23 	
Date: Jun 15
Value: 1459.56 	
Date: Jun 10
Value: 1436.39 	
Date: Jun 05
Value: 1421.55 	
Date: May 31
Value: 1400.4 	
Date: May 25
Value: 1362.64 	
Date: May 20
Value: 1354.16 	
Date: May 15
Value: 1353.57 	
Date: May 10
Value: 1353.2 	
Date: May 05
Value: 1350.09 	
Date: Apr 30
Value: 1346.85 	
Date: Apr 25
Value: 1334.9 	
Date: Apr 20
Value: 1332.67 	
Date: Apr 15
Value: 1330.62 	
Date: Apr 10
Value: 1313.67 	
Date: Apr 05
Value: 1294.29 	
Date: Mar 31
Value: 1282.32 	
Date: Mar 25
Value: 1256.56 	
Date: Mar 20
Value: 1242.96 	
Date: Mar 15
Value: 1226.41 	
Date: Mar 10
Value: 1204.47 	
Date: Mar 05
Value: 1203.44 	
Date: Feb 28
Value: 1105.02 	
Date: Feb 25
Value: 1096.32 	
Date: Feb 20
Value: 1081.13 	
Date: Feb 15
Value: 1068.72 	
Date: Feb 10
Value: 1057.56 	
Date: Feb 05
Value: 1041.61 	
Date: Jan 31
Value: 1025.34 	
Date: Jan 25
Value: 1005.95 	
Date: Jan 20
Value: 989.75 	
Date: Jan 15
Value: 970.92 	
Date: Jan 10
Value: 950.49 	
Date: Jan 05
Value: 931.68 	
Date: Dec 31
Value: 914.89 	
Date: Dec 25
Value: 893.77 	
Date: Dec 20
Value: 875.05 	
Date: Dec 15
Value: 857.4 	
Date: Dec 10
Value: 842.41 	
Date: Dec 05
Value: 824.61 	
Date: Nov 30
Value: 805.36 	
Date: Nov 25
Value: 789.05 	
Date: Nov 20
Value: 766.9 	
Date: Nov 15
Value: 750.81 	
Date: Nov 10
Value: 730.41 	
Date: Nov 05
Value: 710.6 	
Date: Oct 31
Value: 1805.46 	
Date: Oct 25
Value: 1776.87 	
Date: Oct 20
Value: 1755.25 	
Date: Oct 15
Value: 1735.29 	
Date: Oct 10
Value: 1721 	
Date: Oct 05
Value: 1695.85 	
Date: Sep 30
Value: 1674.29 	
Date: Sep 25
Value: 1655.83 	
Date: Sep 20
Value: 1637.63 	
Date: Sep 15
Value: 1619.17 	
Date: Sep 10
Value: 1598.96 	
Date: Sep 05
Value: 1581.16 	
Date: Aug 31
Value: 1564.86 	
Date: Aug 25
Value: 1542.17 	
Date: Aug 20
Value: 1525.53 	
Date: Aug 15
Value: 1507.97 	
Date: Aug 10
Value: 1490.26 	
Date: Aug 05
Value: 1475.53 	
Date: Jul 31
Value: 1458.7 	
Date: Jul 25
Value: 1441.34 	
Date: Jul 20
Value: 1429.8 	
Date: Jul 15
Value: 1416.21 	
Date: Jul 10
Value: 1400.71 	
Date: Jul 05
Value: 1386.88 	
Date: Jun 30
Value: 1374.06 	
Date: Jun 25
Value: 1359.6 	
Date: Jun 20
Value: 1346.51 	
Date: Jun 15
Value: 1333.33 	
Date: Jun 10
Value: 1322.72 	
Date: Jun 05
Value: 1310.59 	
Date: May 31
Value: 1300.78 	
Date: May 25
Value: 1287.15 	
Date: May 20
Value: 1274.52 	
Date: May 15
Value: 1262.53 	
Date: May 10
Value: 1253.71 	
Date: May 05
Value: 1244.41 	
Date: Apr 30
Value: 1234.64 	
Date: Apr 25
Value: 1224.17 	
Date: Apr 20
Value: 1216.11 	
Date: Apr 15
Value: 1209.05 	
Date: Apr 10
Value: 1199.75 	
Date: Apr 05
Value: 1190.08 	
Date: Mar 31
Value: 1179.97 	
Date: Mar 25
Value: 1166.65 	
Date: Mar 20
Value: 1155.92 	
Date: Mar 15
Value: 1143.91 	
Date: Mar 10
Value: 1132.05 	
Date: Mar 05
Value: 1117.85

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 778.84 	
Date: Feb 25
Value: 778.47 	
Date: Feb 20
Value: 766.96 	
Date: Feb 15
Value: 765.93 	
Date: Feb 10
Value: 765.27 	
Date: Feb 05
Value: 764 	
Date: Jan 31
Value: 756.57 	
Date: Jan 25
Value: 747.97 	
Date: Jan 20
Value: 728.99 	
Date: Jan 15
Value: 728.72 	
Date: Jan 10
Value: 726.21 	
Date: Jan 05
Value: 709.55 	
Date: Dec 31
Value: 701.82 	
Date: Dec 25
Value: 695.57 	
Date: Dec 20
Value: 684.45 	
Date: Dec 15
Value: 664.59 	
Date: Dec 10
Value: 659.66 	
Date: Dec 05
Value: 653.28 	
Date: Nov 30
Value: 646.15 	
Date: Nov 25
Value: 638.44 	
Date: Nov 20
Value: 620.52 	
Date: Nov 15
Value: 610.06 	
Date: Nov 10
Value: 608.34 	
Date: Nov 05
Value: 607.34 	
Date: Oct 31
Value: 600.05 	
Date: Oct 25
Value: 585.01 	
Date: Oct 20
Value: 574.33 	
Date: Oct 15
Value: 562.18 	
Date: Oct 10
Value: 555.07 	
Date: Oct 05
Value: 529.29 	
Date: Sep 30
Value: 527.23 	
Date: Sep 25
Value: 524.05 	
Date: Sep 20
Value: 499.31 	
Date: Sep 15
Value: 491.97 	
Date: Sep 10
Value: 485.02 	
Date: Sep 05
Value: 447.64 	
Date: Aug 31
Value: 422.81 	
Date: Aug 25
Value: 406.71 	
Date: Aug 20
Value: 365.33 	
Date: Aug 15
Value: 358.24 	
Date: Aug 10
Value: 344.63 	
Date: Aug 05
Value: 323.85 	
Date: Jul 31
Value: 319.39 	
Date: Jul 25
Value: 300.88 	
Date: Jul 20
Value: 277.39 	
Date: Jul 15
Value: 264.78 	
Date: Jul 10
Value: 242.28 	
Date: Jul 05
Value: 207.05 	
Date: Jun 30
Value: 191.29 	
Date: Jun 25
Value: 182.15 	
Date: Jun 20
Value: 179.9 	
Date: Jun 15
Value: 164.61 	
Date: Jun 10
Value: 150.4 	
Date: Jun 05
Value: 130.67 	
Date: May 31
Value: 108.77 	
Date: May 25
Value: 86.16 	
Date: May 20
Value: 84.01 	
Date: May 15
Value: 83.77 	
Date: May 10
Value: 83.53 	
Date: May 05
Value: 80.02 	
Date: Apr 30
Value: 79.26 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 832 	
Date: Apr 15
Value: 820.2 	
Date: Apr 10
Value: 816 	
Date: Apr 05
Value: 814.39 	
Date: Mar 31
Value: 813.99 	
Date: Mar 25
Value: 810.51 	
Date: Mar 20
Value: 809.56 	
Date: Mar 15
Value: 808.39 	
Date: Mar 10
Value: 806.37 	
Date: Mar 05
Value: 795.06 	
Date: Feb 28
Value: 860.22 	
Date: Feb 25
Value: 855.01 	
Date: Feb 20
Value: 841.04 	
Date: Feb 15
Value: 827.68 	
Date: Feb 10
Value: 816.01 	
Date: Feb 05
Value: 812.66 	
Date: Jan 31
Value: 795.61 	
Date: Jan 25
Value: 783.27 	
Date: Jan 20
Value: 765.85 	
Date: Jan 15
Value: 760.75 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 754.51 	
Date: Dec 31
Value: 746.7 	
Date: Dec 25
Value: 734.92 	
Date: Dec 20
Value: 721.07 	
Date: Dec 15
Value: 710.21 	
Date: Dec 10
Value: 707.65 	
Date: Dec 05
Value: 698.56 	
Date: Nov 30
Value: 698 	
Date: Nov 25
Value: 694.98 	
Date: Nov 20
Value: 683.28 	
Date: Nov 15
Value: 682.32 	
Date: Nov 10
Value: 678.94 	
Date: Nov 05
Value: 664.98 	
Date: Oct 31
Value: 1471.82 	
Date: Oct 25
Value: 1456.78 	
Date: Oct 20
Value: 1446.11 	
Date: Oct 15
Value: 1433.95 	
Date: Oct 10
Value: 1426.84 	
Date: Oct 05
Value: 1401.06 	
Date: Sep 30
Value: 1399 	
Date: Sep 25
Value: 1395.83 	
Date: Sep 20
Value: 1371.09 	
Date: Sep 15
Value: 1363.74 	
Date: Sep 10
Value: 1356.79 	
Date: Sep 05
Value: 1319.41 	
Date: Aug 31
Value: 1294.59 	
Date: Aug 25
Value: 1278.49 	
Date: Aug 20
Value: 1237.1 	
Date: Aug 15
Value: 1230.01 	
Date: Aug 10
Value: 1216.41 	
Date: Aug 05
Value: 1195.62 	
Date: Jul 31
Value: 1191.16 	
Date: Jul 25
Value: 1172.65 	
Date: Jul 20
Value: 1149.17 	
Date: Jul 15
Value: 1136.55 	
Date: Jul 10
Value: 1114.05 	
Date: Jul 05
Value: 1078.82 	
Date: Jun 30
Value: 1063.06 	
Date: Jun 25
Value: 1053.92 	
Date: Jun 20
Value: 1051.67 	
Date: Jun 15
Value: 1036.38 	
Date: Jun 10
Value: 1022.18 	
Date: Jun 05
Value: 1002.44 	
Date: May 31
Value: 980.54 	
Date: May 25
Value: 957.93 	
Date: May 20
Value: 955.79 	
Date: May 15
Value: 955.54 	
Date: May 10
Value: 955.31 	
Date: May 05
Value: 951.79 	
Date: Apr 30
Value: 951.04 	
Date: Apr 25
Value: 942.67 	
Date: Apr 20
Value: 940.65 	
Date: Apr 15
Value: 938.46 	
Date: Apr 10
Value: 930.14 	
Date: Apr 05
Value: 919.51 	
Date: Mar 31
Value: 912.26 	
Date: Mar 25
Value: 895.96 	
Date: Mar 20
Value: 890.61 	
Date: Mar 15
Value: 880.85 	
Date: Mar 10
Value: 872.21 	
Date: Mar 05
Value: 871.77 	
Date: Feb 28
Value: 708.89 	
Date: Feb 25
Value: 704.19 	
Date: Feb 20
Value: 696.95 	
Date: Feb 15
Value: 689.92 	
Date: Feb 10
Value: 683.95 	
Date: Feb 05
Value: 676.08 	
Date: Jan 31
Value: 667.02 	
Date: Jan 25
Value: 656.56 	
Date: Jan 20
Value: 647.54 	
Date: Jan 15
Value: 638.07 	
Date: Jan 10
Value: 627.79 	
Date: Jan 05
Value: 618.66 	
Date: Dec 31
Value: 609.87 	
Date: Dec 25
Value: 599.07 	
Date: Dec 20
Value: 590.26 	
Date: Dec 15
Value: 580.94 	
Date: Dec 10
Value: 573.21 	
Date: Dec 05
Value: 564.45 	
Date: Nov 30
Value: 554.8 	
Date: Nov 25
Value: 546.11 	
Date: Nov 20
Value: 532.99 	
Date: Nov 15
Value: 523.59 	
Date: Nov 10
Value: 512.65 	
Date: Nov 05
Value: 502.87 	
Date: Oct 31
Value: 1207.17 	
Date: Oct 25
Value: 1192.29 	
Date: Oct 20
Value: 1181.72 	
Date: Oct 15
Value: 1170.73 	
Date: Oct 10
Value: 1162.53 	
Date: Oct 05
Value: 1148.19 	
Date: Sep 30
Value: 1135.58 	
Date: Sep 25
Value: 1125.18 	
Date: Sep 20
Value: 1113.15 	
Date: Sep 15
Value: 1102.28 	
Date: Sep 10
Value: 1089.71 	
Date: Sep 05
Value: 1078.79 	
Date: Aug 31
Value: 1067.06 	
Date: Aug 25
Value: 1051.82 	
Date: Aug 20
Value: 1039.01 	
Date: Aug 15
Value: 1024.93 	
Date: Aug 10
Value: 1009.26 	
Date: Aug 05
Value: 995.57 	
Date: Jul 31
Value: 980.91 	
Date: Jul 25
Value: 964.82 	
Date: Jul 20
Value: 952.94 	
Date: Jul 15
Value: 941.31 	
Date: Jul 10
Value: 927.45 	
Date: Jul 05
Value: 915.03 	
Date: Jun 30
Value: 902.75 	
Date: Jun 25
Value: 890.5 	
Date: Jun 20
Value: 878.78 	
Date: Jun 15
Value: 867.53 	
Date: Jun 10
Value: 857.43 	
Date: Jun 05
Value: 846.07 	
Date: May 31
Value: 837.45 	
Date: May 25
Value: 826.19 	
Date: May 20
Value: 815.67 	
Date: May 15
Value: 807.74 	
Date: May 10
Value: 800.8 	
Date: May 05
Value: 794.59 	
Date: Apr 30
Value: 787.24 	
Date: Apr 25
Value: 780.26 	
Date: Apr 20
Value: 775.39 	
Date: Apr 15
Value: 770.64 	
Date: Apr 10
Value: 764.15 	
Date: Apr 05
Value: 757.89 	
Date: Mar 31
Value: 751.12 	
Date: Mar 25
Value: 742.94 	
Date: Mar 20
Value: 737.03 	
Date: Mar 15
Value: 730.5 	
Date: Mar 10
Value: 724.24 	
Date: Mar 05
Value: 716.83 	
Date: Feb 28
Value: 778.84 	
Date: Feb 25
Value: 778.47 	
Date: Feb 20
Value: 766.96 	
Date: Feb 15
Value: 765.93 	
Date: Feb 10
Value: 765.27 	
Date: Feb 05
Value: 764 	
Date: Jan 31
Value: 756.57 	
Date: Jan 25
Value: 747.97 	
Date: Jan 20
Value: 728.99 	
Date: Jan 15
Value: 728.72 	
Date: Jan 10
Value: 726.21 	
Date: Jan 05
Value: 709.55 	
Date: Dec 31
Value: 701.82 	
Date: Dec 25
Value: 695.57 	
Date: Dec 20
Value: 684.45 	
Date: Dec 15
Value: 664.59 	
Date: Dec 10
Value: 659.66 	
Date: Dec 05
Value: 653.28 	
Date: Nov 30
Value: 646.15 	
Date: Nov 25
Value: 638.44 	
Date: Nov 20
Value: 620.52 	
Date: Nov 15
Value: 610.06 	
Date: Nov 10
Value: 608.34 	
Date: Nov 05
Value: 607.34 	
Date: Oct 31
Value: 600.05 	
Date: Oct 25
Value: 585.01 	
Date: Oct 20
Value: 574.33 	
Date: Oct 15
Value: 562.18 	
Date: Oct 10
Value: 555.07 	
Date: Oct 05
Value: 529.29 	
Date: Sep 30
Value: 527.23 	
Date: Sep 25
Value: 524.05 	
Date: Sep 20
Value: 499.31 	
Date: Sep 15
Value: 491.97 	
Date: Sep 10
Value: 485.02 	
Date: Sep 05
Value: 447.64 	
Date: Aug 31
Value: 422.81 	
Date: Aug 25
Value: 406.71 	
Date: Aug 20
Value: 365.33 	
Date: Aug 15
Value: 358.24 	
Date: Aug 10
Value: 344.63 	
Date: Aug 05
Value: 323.85 	
Date: Jul 31
Value: 319.39 	
Date: Jul 25
Value: 300.88 	
Date: Jul 20
Value: 277.39 	
Date: Jul 15
Value: 264.78 	
Date: Jul 10
Value: 242.28 	
Date: Jul 05
Value: 207.05 	
Date: Jun 30
Value: 191.29 	
Date: Jun 25
Value: 182.15 	
Date: Jun 20
Value: 179.9 	
Date: Jun 15
Value: 164.61 	
Date: Jun 10
Value: 150.4 	
Date: Jun 05
Value: 130.67 	
Date: May 31
Value: 108.77 	
Date: May 25
Value: 86.16 	
Date: May 20
Value: 84.01 	
Date: May 15
Value: 83.77 	
Date: May 10
Value: 83.53 	
Date: May 05
Value: 80.02 	
Date: Apr 30
Value: 79.26 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 832 	
Date: Apr 15
Value: 820.2 	
Date: Apr 10
Value: 816 	
Date: Apr 05
Value: 814.39 	
Date: Mar 31
Value: 813.99 	
Date: Mar 25
Value: 810.51 	
Date: Mar 20
Value: 809.56 	
Date: Mar 15
Value: 808.39 	
Date: Mar 10
Value: 806.37 	
Date: Mar 05
Value: 795.06 	
Date: Feb 28
Value: 860.22 	
Date: Feb 25
Value: 855.01 	
Date: Feb 20
Value: 841.04 	
Date: Feb 15
Value: 827.68 	
Date: Feb 10
Value: 816.01 	
Date: Feb 05
Value: 812.66 	
Date: Jan 31
Value: 795.61 	
Date: Jan 25
Value: 783.27 	
Date: Jan 20
Value: 765.85 	
Date: Jan 15
Value: 760.75 	
Date: Jan 10
Value: 756.86 	
Date: Jan 05
Value: 754.51 	
Date: Dec 31
Value: 746.7 	
Date: Dec 25
Value: 734.92 	
Date: Dec 20
Value: 721.07 	
Date: Dec 15
Value: 710.21 	
Date: Dec 10
Value: 707.65 	
Date: Dec 05
Value: 698.56 	
Date: Nov 30
Value: 698 	
Date: Nov 25
Value: 694.98 	
Date: Nov 20
Value: 683.28 	
Date: Nov 15
Value: 682.32 	
Date: Nov 10
Value: 678.94 	
Date: Nov 05
Value: 664.98 	
Date: Oct 31
Value: 1471.82 	
Date: Oct 25
Value: 1456.78 	
Date: Oct 20
Value: 1446.11 	
Date: Oct 15
Value: 1433.95 	
Date: Oct 10
Value: 1426.84 	
Date: Oct 05
Value: 1401.06 	
Date: Sep 30
Value: 1399 	
Date: Sep 25
Value: 1395.83 	
Date: Sep 20
Value: 1371.09 	
Date: Sep 15
Value: 1363.74 	
Date: Sep 10
Value: 1356.79 	
Date: Sep 05
Value: 1319.41 	
Date: Aug 31
Value: 1294.59 	
Date: Aug 25
Value: 1278.49 	
Date: Aug 20
Value: 1237.1 	
Date: Aug 15
Value: 1230.01 	
Date: Aug 10
Value: 1216.41 	
Date: Aug 05
Value: 1195.62 	
Date: Jul 31
Value: 1191.16 	
Date: Jul 25
Value: 1172.65 	
Date: Jul 20
Value: 1149.17 	
Date: Jul 15
Value: 1136.55 	
Date: Jul 10
Value: 1114.05 	
Date: Jul 05
Value: 1078.82 	
Date: Jun 30
Value: 1063.06 	
Date: Jun 25
Value: 1053.92 	
Date: Jun 20
Value: 1051.67 	
Date: Jun 15
Value: 1036.38 	
Date: Jun 10
Value: 1022.18 	
Date: Jun 05
Value: 1002.44 	
Date: May 31
Value: 980.54 	
Date: May 25
Value: 957.93 	
Date: May 20
Value: 955.79 	
Date: May 15
Value: 955.54 	
Date: May 10
Value: 955.31 	
Date: May 05
Value: 951.79 	
Date: Apr 30
Value: 951.04 	
Date: Apr 25
Value: 942.67 	
Date: Apr 20
Value: 940.65 	
Date: Apr 15
Value: 938.46 	
Date: Apr 10
Value: 930.14 	
Date: Apr 05
Value: 919.51 	
Date: Mar 31
Value: 912.26 	
Date: Mar 25
Value: 895.96 	
Date: Mar 20
Value: 890.61 	
Date: Mar 15
Value: 880.85 	
Date: Mar 10
Value: 872.21 	
Date: Mar 05
Value: 871.77 	
Date: Feb 28
Value: 708.89 	
Date: Feb 25
Value: 704.19 	
Date: Feb 20
Value: 696.95 	
Date: Feb 15
Value: 689.92 	
Date: Feb 10
Value: 683.95 	
Date: Feb 05
Value: 676.08 	
Date: Jan 31
Value: 667.02 	
Date: Jan 25
Value: 656.56 	
Date: Jan 20
Value: 647.54 	
Date: Jan 15
Value: 638.07 	
Date: Jan 10
Value: 627.79 	
Date: Jan 05
Value: 618.66 	
Date: Dec 31
Value: 609.87 	
Date: Dec 25
Value: 599.07 	
Date: Dec 20
Value: 590.26 	
Date: Dec 15
Value: 580.94 	
Date: Dec 10
Value: 573.21 	
Date: Dec 05
Value: 564.45 	
Date: Nov 30
Value: 554.8 	
Date: Nov 25
Value: 546.11 	
Date: Nov 20
Value: 532.99 	
Date: Nov 15
Value: 523.59 	
Date: Nov 10
Value: 512.65 	
Date: Nov 05
Value: 502.87 	
Date: Oct 31
Value: 1207.17 	
Date: Oct 25
Value: 1192.29 	
Date: Oct 20
Value: 1181.72 	
Date: Oct 15
Value: 1170.73 	
Date: Oct 10
Value: 1162.53 	
Date: Oct 05
Value: 1148.19 	
Date: Sep 30
Value: 1135.58 	
Date: Sep 25
Value: 1125.18 	
Date: Sep 20
Value: 1113.15 	
Date: Sep 15
Value: 1102.28 	
Date: Sep 10
Value: 1089.71 	
Date: Sep 05
Value: 1078.79 	
Date: Aug 31
Value: 1067.06 	
Date: Aug 25
Value: 1051.82 	
Date: Aug 20
Value: 1039.01 	
Date: Aug 15
Value: 1024.93 	
Date: Aug 10
Value: 1009.26 	
Date: Aug 05
Value: 995.57 	
Date: Jul 31
Value: 980.91 	
Date: Jul 25
Value: 964.82 	
Date: Jul 20
Value: 952.94 	
Date: Jul 15
Value: 941.31 	
Date: Jul 10
Value: 927.45 	
Date: Jul 05
Value: 915.03 	
Date: Jun 30
Value: 902.75 	
Date: Jun 25
Value: 890.5 	
Date: Jun 20
Value: 878.78 	
Date: Jun 15
Value: 867.53 	
Date: Jun 10
Value: 857.43 	
Date: Jun 05
Value: 846.07 	
Date: May 31
Value: 837.45 	
Date: May 25
Value: 826.19 	
Date: May 20
Value: 815.67 	
Date: May 15
Value: 807.74 	
Date: May 10
Value: 800.8 	
Date: May 05
Value: 794.59 	
Date: Apr 30
Value: 787.24 	
Date: Apr 25
Value: 780.26 	
Date: Apr 20
Value: 775.39 	
Date: Apr 15
Value: 770.64 	
Date: Apr 10
Value: 764.15 	
Date: Apr 05
Value: 757.89 	
Date: Mar 31
Value: 751.12 	
Date: Mar 25
Value: 742.94 	
Date: Mar 20
Value: 737.03 	
Date: Mar 15
Value: 730.5 	
Date: Mar 10
Value: 724.24 	
Date: Mar 05
Value: 716.83

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 766.44 	
Date: Feb 25
Value: 763.41 	
Date: Feb 20
Value: 759.17 	
Date: Feb 15
Value: 754.42 	
Date: Feb 10
Value: 746.46 	
Date: Feb 05
Value: 738.63 	
Date: Jan 31
Value: 729.04 	
Date: Jan 25
Value: 722.88 	
Date: Jan 20
Value: 722.15 	
Date: Jan 15
Value: 689.75 	
Date: Jan 10
Value: 656.6 	
Date: Jan 05
Value: 654.23 	
Date: Dec 31
Value: 641.14 	
Date: Dec 25
Value: 608.8 	
Date: Dec 20
Value: 599.38 	
Date: Dec 15
Value: 588.39 	
Date: Dec 10
Value: 574.51 	
Date: Dec 05
Value: 556.72 	
Date: Nov 30
Value: 536.16 	
Date: Nov 25
Value: 522.86 	
Date: Nov 20
Value: 505.14 	
Date: Nov 15
Value: 490.04 	
Date: Nov 10
Value: 464.54 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 432.92 	
Date: Oct 25
Value: 408.77 	
Date: Oct 20
Value: 386.24 	
Date: Oct 15
Value: 375.98 	
Date: Oct 10
Value: 361.28 	
Date: Oct 05
Value: 349.2 	
Date: Sep 30
Value: 329.16 	
Date: Sep 25
Value: 306.51 	
Date: Sep 20
Value: 292.28 	
Date: Sep 15
Value: 286.7 	
Date: Sep 10
Value: 282.76 	
Date: Sep 05
Value: 276.89 	
Date: Aug 31
Value: 275.72 	
Date: Aug 25
Value: 260.59 	
Date: Aug 20
Value: 237.83 	
Date: Aug 15
Value: 218.27 	
Date: Aug 10
Value: 209.83 	
Date: Aug 05
Value: 202.03 	
Date: Jul 31
Value: 200.62 	
Date: Jul 25
Value: 184.66 	
Date: Jul 20
Value: 174.26 	
Date: Jul 15
Value: 166.97 	
Date: Jul 10
Value: 162.99 	
Date: Jul 05
Value: 155.15 	
Date: Jun 30
Value: 148.21 	
Date: Jun 25
Value: 134.67 	
Date: Jun 20
Value: 121.89 	
Date: Jun 15
Value: 101.22 	
Date: Jun 10
Value: 95.83 	
Date: Jun 05
Value: 85.18 	
Date: May 31
Value: 74.85 	
Date: May 25
Value: 72.53 	
Date: May 20
Value: 71.21 	
Date: May 15
Value: 62.89 	
Date: May 10
Value: 55.42 	
Date: May 05
Value: 48.75 	
Date: Apr 30
Value: 46.62 	
Date: Apr 25
Value: 45.75 	
Date: Apr 20
Value: 913.35 	
Date: Apr 15
Value: 899.77 	
Date: Apr 10
Value: 887.92 	
Date: Apr 05
Value: 873.85 	
Date: Mar 31
Value: 856.6 	
Date: Mar 25
Value: 841.02 	
Date: Mar 20
Value: 835.48 	
Date: Mar 15
Value: 807.29 	
Date: Mar 10
Value: 795.68 	
Date: Mar 05
Value: 782.16 	
Date: Feb 28
Value: 564.93 	
Date: Feb 25
Value: 561.67 	
Date: Feb 20
Value: 557.54 	
Date: Feb 15
Value: 551.11 	
Date: Feb 10
Value: 549.46 	
Date: Feb 05
Value: 543.42 	
Date: Jan 31
Value: 520.25 	
Date: Jan 25
Value: 490.54 	
Date: Jan 20
Value: 485.9 	
Date: Jan 15
Value: 482.52 	
Date: Jan 10
Value: 472.45 	
Date: Jan 05
Value: 452.24 	
Date: Dec 31
Value: 451.18 	
Date: Dec 25
Value: 444.32 	
Date: Dec 20
Value: 442.29 	
Date: Dec 15
Value: 416.15 	
Date: Dec 10
Value: 414.4 	
Date: Dec 05
Value: 411.32 	
Date: Nov 30
Value: 403.4 	
Date: Nov 25
Value: 401.67 	
Date: Nov 20
Value: 393.24 	
Date: Nov 15
Value: 385.71 	
Date: Nov 10
Value: 384.25 	
Date: Nov 05
Value: 379.3 	
Date: Oct 31
Value: 998.36 	
Date: Oct 25
Value: 974.21 	
Date: Oct 20
Value: 951.68 	
Date: Oct 15
Value: 941.42 	
Date: Oct 10
Value: 926.73 	
Date: Oct 05
Value: 914.65 	
Date: Sep 30
Value: 894.61 	
Date: Sep 25
Value: 871.95 	
Date: Sep 20
Value: 857.73 	
Date: Sep 15
Value: 852.14 	
Date: Sep 10
Value: 848.21 	
Date: Sep 05
Value: 842.33 	
Date: Aug 31
Value: 841.16 	
Date: Aug 25
Value: 826.04 	
Date: Aug 20
Value: 803.28 	
Date: Aug 15
Value: 783.71 	
Date: Aug 10
Value: 775.28 	
Date: Aug 05
Value: 767.48 	
Date: Jul 31
Value: 766.07 	
Date: Jul 25
Value: 750.1 	
Date: Jul 20
Value: 739.71 	
Date: Jul 15
Value: 732.42 	
Date: Jul 10
Value: 728.44 	
Date: Jul 05
Value: 720.59 	
Date: Jun 30
Value: 713.65 	
Date: Jun 25
Value: 700.11 	
Date: Jun 20
Value: 687.33 	
Date: Jun 15
Value: 666.66 	
Date: Jun 10
Value: 661.28 	
Date: Jun 05
Value: 650.62 	
Date: May 31
Value: 640.3 	
Date: May 25
Value: 637.98 	
Date: May 20
Value: 636.66 	
Date: May 15
Value: 628.33 	
Date: May 10
Value: 620.87 	
Date: May 05
Value: 614.19 	
Date: Apr 30
Value: 612.06 	
Date: Apr 25
Value: 611.2 	
Date: Apr 20
Value: 608.84 	
Date: Apr 15
Value: 607.95 	
Date: Apr 10
Value: 598.22 	
Date: Apr 05
Value: 588.3 	
Date: Mar 31
Value: 586.46 	
Date: Mar 25
Value: 582.39 	
Date: Mar 20
Value: 577.91 	
Date: Mar 15
Value: 572.5 	
Date: Mar 10
Value: 566.8 	
Date: Mar 05
Value: 565.44 	
Date: Feb 28
Value: 722.99 	
Date: Feb 25
Value: 716.2 	
Date: Feb 20
Value: 705.77 	
Date: Feb 15
Value: 696.21 	
Date: Feb 10
Value: 684.37 	
Date: Feb 05
Value: 674.46 	
Date: Jan 31
Value: 663.93 	
Date: Jan 25
Value: 647.77 	
Date: Jan 20
Value: 635.65 	
Date: Jan 15
Value: 625.35 	
Date: Jan 10
Value: 611.71 	
Date: Jan 05
Value: 601.14 	
Date: Dec 31
Value: 592.56 	
Date: Dec 25
Value: 578.88 	
Date: Dec 20
Value: 568.84 	
Date: Dec 15
Value: 557.21 	
Date: Dec 10
Value: 546.55 	
Date: Dec 05
Value: 536.04 	
Date: Nov 30
Value: 521.55 	
Date: Nov 25
Value: 512.42 	
Date: Nov 20
Value: 501.76 	
Date: Nov 15
Value: 492.22 	
Date: Nov 10
Value: 481.75 	
Date: Nov 05
Value: 471.38 	
Date: Oct 31
Value: 1188.93 	
Date: Oct 25
Value: 1173 	
Date: Oct 20
Value: 1160.1 	
Date: Oct 15
Value: 1147.74 	
Date: Oct 10
Value: 1134.34 	
Date: Oct 05
Value: 1120.93 	
Date: Sep 30
Value: 1109.75 	
Date: Sep 25
Value: 1098.47 	
Date: Sep 20
Value: 1084.33 	
Date: Sep 15
Value: 1071.83 	
Date: Sep 10
Value: 1060.79 	
Date: Sep 05
Value: 1049.85 	
Date: Aug 31
Value: 1037.54 	
Date: Aug 25
Value: 1025.07 	
Date: Aug 20
Value: 1014.24 	
Date: Aug 15
Value: 1001.97 	
Date: Aug 10
Value: 991.94 	
Date: Aug 05
Value: 981.89 	
Date: Jul 31
Value: 972.18 	
Date: Jul 25
Value: 960.24 	
Date: Jul 20
Value: 948.57 	
Date: Jul 15
Value: 937.19 	
Date: Jul 10
Value: 926.48 	
Date: Jul 05
Value: 917.89 	
Date: Jun 30
Value: 908.52 	
Date: Jun 25
Value: 900.61 	
Date: Jun 20
Value: 891.83 	
Date: Jun 15
Value: 882.9 	
Date: Jun 10
Value: 875.2 	
Date: Jun 05
Value: 867.88 	
Date: May 31
Value: 861.2 	
Date: May 25
Value: 852.84 	
Date: May 20
Value: 847.47 	
Date: May 15
Value: 840.43 	
Date: May 10
Value: 834.41 	
Date: May 05
Value: 828.54 	
Date: Apr 30
Value: 821.76 	
Date: Apr 25
Value: 815.51 	
Date: Apr 20
Value: 809.04 	
Date: Apr 15
Value: 801.88 	
Date: Apr 10
Value: 795.85 	
Date: Apr 05
Value: 788.07 	
Date: Mar 31
Value: 779.8 	
Date: Mar 25
Value: 768.47 	
Date: Mar 20
Value: 758.8 	
Date: Mar 15
Value: 749.05 	
Date: Mar 10
Value: 739.68 	
Date: Mar 05
Value: 730.52 	
Date: Feb 28
Value: 766.44 	
Date: Feb 25
Value: 763.41 	
Date: Feb 20
Value: 759.17 	
Date: Feb 15
Value: 754.42 	
Date: Feb 10
Value: 746.46 	
Date: Feb 05
Value: 738.63 	
Date: Jan 31
Value: 729.04 	
Date: Jan 25
Value: 722.88 	
Date: Jan 20
Value: 722.15 	
Date: Jan 15
Value: 689.75 	
Date: Jan 10
Value: 656.6 	
Date: Jan 05
Value: 654.23 	
Date: Dec 31
Value: 641.14 	
Date: Dec 25
Value: 608.8 	
Date: Dec 20
Value: 599.38 	
Date: Dec 15
Value: 588.39 	
Date: Dec 10
Value: 574.51 	
Date: Dec 05
Value: 556.72 	
Date: Nov 30
Value: 536.16 	
Date: Nov 25
Value: 522.86 	
Date: Nov 20
Value: 505.14 	
Date: Nov 15
Value: 490.04 	
Date: Nov 10
Value: 464.54 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 432.92 	
Date: Oct 25
Value: 408.77 	
Date: Oct 20
Value: 386.24 	
Date: Oct 15
Value: 375.98 	
Date: Oct 10
Value: 361.28 	
Date: Oct 05
Value: 349.2 	
Date: Sep 30
Value: 329.16 	
Date: Sep 25
Value: 306.51 	
Date: Sep 20
Value: 292.28 	
Date: Sep 15
Value: 286.7 	
Date: Sep 10
Value: 282.76 	
Date: Sep 05
Value: 276.89 	
Date: Aug 31
Value: 275.72 	
Date: Aug 25
Value: 260.59 	
Date: Aug 20
Value: 237.83 	
Date: Aug 15
Value: 218.27 	
Date: Aug 10
Value: 209.83 	
Date: Aug 05
Value: 202.03 	
Date: Jul 31
Value: 200.62 	
Date: Jul 25
Value: 184.66 	
Date: Jul 20
Value: 174.26 	
Date: Jul 15
Value: 166.97 	
Date: Jul 10
Value: 162.99 	
Date: Jul 05
Value: 155.15 	
Date: Jun 30
Value: 148.21 	
Date: Jun 25
Value: 134.67 	
Date: Jun 20
Value: 121.89 	
Date: Jun 15
Value: 101.22 	
Date: Jun 10
Value: 95.83 	
Date: Jun 05
Value: 85.18 	
Date: May 31
Value: 74.85 	
Date: May 25
Value: 72.53 	
Date: May 20
Value: 71.21 	
Date: May 15
Value: 62.89 	
Date: May 10
Value: 55.42 	
Date: May 05
Value: 48.75 	
Date: Apr 30
Value: 46.62 	
Date: Apr 25
Value: 45.75 	
Date: Apr 20
Value: 913.35 	
Date: Apr 15
Value: 899.77 	
Date: Apr 10
Value: 887.92 	
Date: Apr 05
Value: 873.85 	
Date: Mar 31
Value: 856.6 	
Date: Mar 25
Value: 841.02 	
Date: Mar 20
Value: 835.48 	
Date: Mar 15
Value: 807.29 	
Date: Mar 10
Value: 795.68 	
Date: Mar 05
Value: 782.16 	
Date: Feb 28
Value: 564.93 	
Date: Feb 25
Value: 561.67 	
Date: Feb 20
Value: 557.54 	
Date: Feb 15
Value: 551.11 	
Date: Feb 10
Value: 549.46 	
Date: Feb 05
Value: 543.42 	
Date: Jan 31
Value: 520.25 	
Date: Jan 25
Value: 490.54 	
Date: Jan 20
Value: 485.9 	
Date: Jan 15
Value: 482.52 	
Date: Jan 10
Value: 472.45 	
Date: Jan 05
Value: 452.24 	
Date: Dec 31
Value: 451.18 	
Date: Dec 25
Value: 444.32 	
Date: Dec 20
Value: 442.29 	
Date: Dec 15
Value: 416.15 	
Date: Dec 10
Value: 414.4 	
Date: Dec 05
Value: 411.32 	
Date: Nov 30
Value: 403.4 	
Date: Nov 25
Value: 401.67 	
Date: Nov 20
Value: 393.24 	
Date: Nov 15
Value: 385.71 	
Date: Nov 10
Value: 384.25 	
Date: Nov 05
Value: 379.3 	
Date: Oct 31
Value: 998.36 	
Date: Oct 25
Value: 974.21 	
Date: Oct 20
Value: 951.68 	
Date: Oct 15
Value: 941.42 	
Date: Oct 10
Value: 926.73 	
Date: Oct 05
Value: 914.65 	
Date: Sep 30
Value: 894.61 	
Date: Sep 25
Value: 871.95 	
Date: Sep 20
Value: 857.73 	
Date: Sep 15
Value: 852.14 	
Date: Sep 10
Value: 848.21 	
Date: Sep 05
Value: 842.33 	
Date: Aug 31
Value: 841.16 	
Date: Aug 25
Value: 826.04 	
Date: Aug 20
Value: 803.28 	
Date: Aug 15
Value: 783.71 	
Date: Aug 10
Value: 775.28 	
Date: Aug 05
Value: 767.48 	
Date: Jul 31
Value: 766.07 	
Date: Jul 25
Value: 750.1 	
Date: Jul 20
Value: 739.71 	
Date: Jul 15
Value: 732.42 	
Date: Jul 10
Value: 728.44 	
Date: Jul 05
Value: 720.59 	
Date: Jun 30
Value: 713.65 	
Date: Jun 25
Value: 700.11 	
Date: Jun 20
Value: 687.33 	
Date: Jun 15
Value: 666.66 	
Date: Jun 10
Value: 661.28 	
Date: Jun 05
Value: 650.62 	
Date: May 31
Value: 640.3 	
Date: May 25
Value: 637.98 	
Date: May 20
Value: 636.66 	
Date: May 15
Value: 628.33 	
Date: May 10
Value: 620.87 	
Date: May 05
Value: 614.19 	
Date: Apr 30
Value: 612.06 	
Date: Apr 25
Value: 611.2 	
Date: Apr 20
Value: 608.84 	
Date: Apr 15
Value: 607.95 	
Date: Apr 10
Value: 598.22 	
Date: Apr 05
Value: 588.3 	
Date: Mar 31
Value: 586.46 	
Date: Mar 25
Value: 582.39 	
Date: Mar 20
Value: 577.91 	
Date: Mar 15
Value: 572.5 	
Date: Mar 10
Value: 566.8 	
Date: Mar 05
Value: 565.44 	
Date: Feb 28
Value: 722.99 	
Date: Feb 25
Value: 716.2 	
Date: Feb 20
Value: 705.77 	
Date: Feb 15
Value: 696.21 	
Date: Feb 10
Value: 684.37 	
Date: Feb 05
Value: 674.46 	
Date: Jan 31
Value: 663.93 	
Date: Jan 25
Value: 647.77 	
Date: Jan 20
Value: 635.65 	
Date: Jan 15
Value: 625.35 	
Date: Jan 10
Value: 611.71 	
Date: Jan 05
Value: 601.14 	
Date: Dec 31
Value: 592.56 	
Date: Dec 25
Value: 578.88 	
Date: Dec 20
Value: 568.84 	
Date: Dec 15
Value: 557.21 	
Date: Dec 10
Value: 546.55 	
Date: Dec 05
Value: 536.04 	
Date: Nov 30
Value: 521.55 	
Date: Nov 25
Value: 512.42 	
Date: Nov 20
Value: 501.76 	
Date: Nov 15
Value: 492.22 	
Date: Nov 10
Value: 481.75 	
Date: Nov 05
Value: 471.38 	
Date: Oct 31
Value: 1188.93 	
Date: Oct 25
Value: 1173 	
Date: Oct 20
Value: 1160.1 	
Date: Oct 15
Value: 1147.74 	
Date: Oct 10
Value: 1134.34 	
Date: Oct 05
Value: 1120.93 	
Date: Sep 30
Value: 1109.75 	
Date: Sep 25
Value: 1098.47 	
Date: Sep 20
Value: 1084.33 	
Date: Sep 15
Value: 1071.83 	
Date: Sep 10
Value: 1060.79 	
Date: Sep 05
Value: 1049.85 	
Date: Aug 31
Value: 1037.54 	
Date: Aug 25
Value: 1025.07 	
Date: Aug 20
Value: 1014.24 	
Date: Aug 15
Value: 1001.97 	
Date: Aug 10
Value: 991.94 	
Date: Aug 05
Value: 981.89 	
Date: Jul 31
Value: 972.18 	
Date: Jul 25
Value: 960.24 	
Date: Jul 20
Value: 948.57 	
Date: Jul 15
Value: 937.19 	
Date: Jul 10
Value: 926.48 	
Date: Jul 05
Value: 917.89 	
Date: Jun 30
Value: 908.52 	
Date: Jun 25
Value: 900.61 	
Date: Jun 20
Value: 891.83 	
Date: Jun 15
Value: 882.9 	
Date: Jun 10
Value: 875.2 	
Date: Jun 05
Value: 867.88 	
Date: May 31
Value: 861.2 	
Date: May 25
Value: 852.84 	
Date: May 20
Value: 847.47 	
Date: May 15
Value: 840.43 	
Date: May 10
Value: 834.41 	
Date: May 05
Value: 828.54 	
Date: Apr 30
Value: 821.76 	
Date: Apr 25
Value: 815.51 	
Date: Apr 20
Value: 809.04 	
Date: Apr 15
Value: 801.88 	
Date: Apr 10
Value: 795.85 	
Date: Apr 05
Value: 788.07 	
Date: Mar 31
Value: 779.8 	
Date: Mar 25
Value: 768.47 	
Date: Mar 20
Value: 758.8 	
Date: Mar 15
Value: 749.05 	
Date: Mar 10
Value: 739.68 	
Date: Mar 05
Value: 730.52

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 923.21 	
Date: Feb 25
Value: 922.44 	
Date: Feb 20
Value: 898.54 	
Date: Feb 15
Value: 898.04 	
Date: Feb 10
Value: 897.42 	
Date: Feb 05
Value: 895.19 	
Date: Jan 31
Value: 889.28 	
Date: Jan 25
Value: 875.67 	
Date: Jan 20
Value: 853.38 	
Date: Jan 15
Value: 852.69 	
Date: Jan 10
Value: 850.05 	
Date: Jan 05
Value: 819.73 	
Date: Dec 31
Value: 812.69 	
Date: Dec 25
Value: 805.22 	
Date: Dec 20
Value: 790.47 	
Date: Dec 15
Value: 770.46 	
Date: Dec 10
Value: 764.27 	
Date: Dec 05
Value: 752.26 	
Date: Nov 30
Value: 741.03 	
Date: Nov 25
Value: 732.18 	
Date: Nov 20
Value: 709.46 	
Date: Nov 15
Value: 705.51 	
Date: Nov 10
Value: 703.89 	
Date: Nov 05
Value: 702.33 	
Date: Oct 31
Value: 697.95 	
Date: Oct 25
Value: 681.54 	
Date: Oct 20
Value: 670.74 	
Date: Oct 15
Value: 649.1 	
Date: Oct 10
Value: 639.64 	
Date: Oct 05
Value: 611.76 	
Date: Sep 30
Value: 610.66 	
Date: Sep 25
Value: 608.89 	
Date: Sep 20
Value: 584.61 	
Date: Sep 15
Value: 576.85 	
Date: Sep 10
Value: 569.5 	
Date: Sep 05
Value: 538.12 	
Date: Aug 31
Value: 507.37 	
Date: Aug 25
Value: 494.53 	
Date: Aug 20
Value: 445.04 	
Date: Aug 15
Value: 437.28 	
Date: Aug 10
Value: 425.49 	
Date: Aug 05
Value: 398.64 	
Date: Jul 31
Value: 389.94 	
Date: Jul 25
Value: 368.27 	
Date: Jul 20
Value: 346.76 	
Date: Jul 15
Value: 335.82 	
Date: Jul 10
Value: 308.42 	
Date: Jul 05
Value: 271.89 	
Date: Jun 30
Value: 257.54 	
Date: Jun 25
Value: 243.62 	
Date: Jun 20
Value: 239.12 	
Date: Jun 15
Value: 213.89 	
Date: Jun 10
Value: 196.9 	
Date: Jun 05
Value: 182.29 	
Date: May 31
Value: 160.74 	
Date: May 25
Value: 125.54 	
Date: May 20
Value: 122.37 	
Date: May 15
Value: 121.72 	
Date: May 10
Value: 121.33 	
Date: May 05
Value: 119.05 	
Date: Apr 30
Value: 117.14 	
Date: Apr 25
Value: 106.25 	
Date: Apr 20
Value: 971.63 	
Date: Apr 15
Value: 953.82 	
Date: Apr 10
Value: 950.52 	
Date: Apr 05
Value: 950.02 	
Date: Mar 31
Value: 949.55 	
Date: Mar 25
Value: 942 	
Date: Mar 20
Value: 941.11 	
Date: Mar 15
Value: 940.9 	
Date: Mar 10
Value: 936.17 	
Date: Mar 05
Value: 930.8 	
Date: Feb 28
Value: 1007.03 	
Date: Feb 25
Value: 997.86 	
Date: Feb 20
Value: 973.59 	
Date: Feb 15
Value: 950 	
Date: Feb 10
Value: 932.79 	
Date: Feb 05
Value: 927.92 	
Date: Jan 31
Value: 914.48 	
Date: Jan 25
Value: 895.47 	
Date: Jan 20
Value: 869.39 	
Date: Jan 15
Value: 858.77 	
Date: Jan 10
Value: 855.73 	
Date: Jan 05
Value: 853.72 	
Date: Dec 31
Value: 839.92 	
Date: Dec 25
Value: 825.11 	
Date: Dec 20
Value: 809.66 	
Date: Dec 15
Value: 798.8 	
Date: Dec 10
Value: 794.61 	
Date: Dec 05
Value: 780.85 	
Date: Nov 30
Value: 780.33 	
Date: Nov 25
Value: 776.92 	
Date: Nov 20
Value: 770.07 	
Date: Nov 15
Value: 767.85 	
Date: Nov 10
Value: 763.44 	
Date: Nov 05
Value: 744.51 	
Date: Oct 31
Value: 1724.03 	
Date: Oct 25
Value: 1707.62 	
Date: Oct 20
Value: 1696.82 	
Date: Oct 15
Value: 1675.18 	
Date: Oct 10
Value: 1665.72 	
Date: Oct 05
Value: 1637.84 	
Date: Sep 30
Value: 1636.74 	
Date: Sep 25
Value: 1634.97 	
Date: Sep 20
Value: 1610.68 	
Date: Sep 15
Value: 1602.93 	
Date: Sep 10
Value: 1595.58 	
Date: Sep 05
Value: 1564.2 	
Date: Aug 31
Value: 1533.45 	
Date: Aug 25
Value: 1520.61 	
Date: Aug 20
Value: 1471.12 	
Date: Aug 15
Value: 1463.35 	
Date: Aug 10
Value: 1451.57 	
Date: Aug 05
Value: 1424.72 	
Date: Jul 31
Value: 1416.02 	
Date: Jul 25
Value: 1394.35 	
Date: Jul 20
Value: 1372.84 	
Date: Jul 15
Value: 1361.9 	
Date: Jul 10
Value: 1334.5 	
Date: Jul 05
Value: 1297.97 	
Date: Jun 30
Value: 1283.62 	
Date: Jun 25
Value: 1269.7 	
Date: Jun 20
Value: 1265.2 	
Date: Jun 15
Value: 1239.97 	
Date: Jun 10
Value: 1222.98 	
Date: Jun 05
Value: 1208.37 	
Date: May 31
Value: 1186.82 	
Date: May 25
Value: 1151.62 	
Date: May 20
Value: 1148.45 	
Date: May 15
Value: 1147.8 	
Date: May 10
Value: 1147.41 	
Date: May 05
Value: 1145.13 	
Date: Apr 30
Value: 1143.22 	
Date: Apr 25
Value: 1132.33 	
Date: Apr 20
Value: 1129.8 	
Date: Apr 15
Value: 1127.83 	
Date: Apr 10
Value: 1115.44 	
Date: Apr 05
Value: 1099.53 	
Date: Mar 31
Value: 1089.04 	
Date: Mar 25
Value: 1066.15 	
Date: Mar 20
Value: 1056.73 	
Date: Mar 15
Value: 1041.69 	
Date: Mar 10
Value: 1026.65 	
Date: Mar 05
Value: 1026.07 	
Date: Feb 28
Value: 821.45 	
Date: Feb 25
Value: 816.07 	
Date: Feb 20
Value: 807.31 	
Date: Feb 15
Value: 799.23 	
Date: Feb 10
Value: 792 	
Date: Feb 05
Value: 781.99 	
Date: Jan 31
Value: 771.97 	
Date: Jan 25
Value: 759.98 	
Date: Jan 20
Value: 749.68 	
Date: Jan 15
Value: 738.05 	
Date: Jan 10
Value: 725.71 	
Date: Jan 05
Value: 714.14 	
Date: Dec 31
Value: 704.38 	
Date: Dec 25
Value: 691.12 	
Date: Dec 20
Value: 679.94 	
Date: Dec 15
Value: 669.47 	
Date: Dec 10
Value: 660.52 	
Date: Dec 05
Value: 649.57 	
Date: Nov 30
Value: 638.14 	
Date: Nov 25
Value: 627.47 	
Date: Nov 20
Value: 611.72 	
Date: Nov 15
Value: 600.18 	
Date: Nov 10
Value: 586.02 	
Date: Nov 05
Value: 573.02 	
Date: Oct 31
Value: 1387.75 	
Date: Oct 25
Value: 1368.56 	
Date: Oct 20
Value: 1354.74 	
Date: Oct 15
Value: 1340.09 	
Date: Oct 10
Value: 1330.48 	
Date: Oct 05
Value: 1311.86 	
Date: Sep 30
Value: 1296.02 	
Date: Sep 25
Value: 1282.55 	
Date: Sep 20
Value: 1268.75 	
Date: Sep 15
Value: 1254.96 	
Date: Sep 10
Value: 1240.19 	
Date: Sep 05
Value: 1227.42 	
Date: Aug 31
Value: 1213.82 	
Date: Aug 25
Value: 1195.46 	
Date: Aug 20
Value: 1181.2 	
Date: Aug 15
Value: 1165.98 	
Date: Aug 10
Value: 1149.28 	
Date: Aug 05
Value: 1134.89 	
Date: Jul 31
Value: 1120.08 	
Date: Jul 25
Value: 1103.5 	
Date: Jul 20
Value: 1091.93 	
Date: Jul 15
Value: 1079.83 	
Date: Jul 10
Value: 1064.66 	
Date: Jul 05
Value: 1052.33 	
Date: Jun 30
Value: 1039.93 	
Date: Jun 25
Value: 1026.25 	
Date: Jun 20
Value: 1013.28 	
Date: Jun 15
Value: 1001.26 	
Date: Jun 10
Value: 990.9 	
Date: Jun 05
Value: 979.29 	
Date: May 31
Value: 970.56 	
Date: May 25
Value: 958.21 	
Date: May 20
Value: 947.5 	
Date: May 15
Value: 937.98 	
Date: May 10
Value: 930.46 	
Date: May 05
Value: 923.15 	
Date: Apr 30
Value: 914.53 	
Date: Apr 25
Value: 905.69 	
Date: Apr 20
Value: 899.58 	
Date: Apr 15
Value: 894.15 	
Date: Apr 10
Value: 886.66 	
Date: Apr 05
Value: 879.27 	
Date: Mar 31
Value: 871.92 	
Date: Mar 25
Value: 861.79 	
Date: Mar 20
Value: 854.28 	
Date: Mar 15
Value: 846.66 	
Date: Mar 10
Value: 839.2 	
Date: Mar 05
Value: 830.38 	
Date: Feb 28
Value: 923.21 	
Date: Feb 25
Value: 922.44 	
Date: Feb 20
Value: 898.54 	
Date: Feb 15
Value: 898.04 	
Date: Feb 10
Value: 897.42 	
Date: Feb 05
Value: 895.19 	
Date: Jan 31
Value: 889.28 	
Date: Jan 25
Value: 875.67 	
Date: Jan 20
Value: 853.38 	
Date: Jan 15
Value: 852.69 	
Date: Jan 10
Value: 850.05 	
Date: Jan 05
Value: 819.73 	
Date: Dec 31
Value: 812.69 	
Date: Dec 25
Value: 805.22 	
Date: Dec 20
Value: 790.47 	
Date: Dec 15
Value: 770.46 	
Date: Dec 10
Value: 764.27 	
Date: Dec 05
Value: 752.26 	
Date: Nov 30
Value: 741.03 	
Date: Nov 25
Value: 732.18 	
Date: Nov 20
Value: 709.46 	
Date: Nov 15
Value: 705.51 	
Date: Nov 10
Value: 703.89 	
Date: Nov 05
Value: 702.33 	
Date: Oct 31
Value: 697.95 	
Date: Oct 25
Value: 681.54 	
Date: Oct 20
Value: 670.74 	
Date: Oct 15
Value: 649.1 	
Date: Oct 10
Value: 639.64 	
Date: Oct 05
Value: 611.76 	
Date: Sep 30
Value: 610.66 	
Date: Sep 25
Value: 608.89 	
Date: Sep 20
Value: 584.61 	
Date: Sep 15
Value: 576.85 	
Date: Sep 10
Value: 569.5 	
Date: Sep 05
Value: 538.12 	
Date: Aug 31
Value: 507.37 	
Date: Aug 25
Value: 494.53 	
Date: Aug 20
Value: 445.04 	
Date: Aug 15
Value: 437.28 	
Date: Aug 10
Value: 425.49 	
Date: Aug 05
Value: 398.64 	
Date: Jul 31
Value: 389.94 	
Date: Jul 25
Value: 368.27 	
Date: Jul 20
Value: 346.76 	
Date: Jul 15
Value: 335.82 	
Date: Jul 10
Value: 308.42 	
Date: Jul 05
Value: 271.89 	
Date: Jun 30
Value: 257.54 	
Date: Jun 25
Value: 243.62 	
Date: Jun 20
Value: 239.12 	
Date: Jun 15
Value: 213.89 	
Date: Jun 10
Value: 196.9 	
Date: Jun 05
Value: 182.29 	
Date: May 31
Value: 160.74 	
Date: May 25
Value: 125.54 	
Date: May 20
Value: 122.37 	
Date: May 15
Value: 121.72 	
Date: May 10
Value: 121.33 	
Date: May 05
Value: 119.05 	
Date: Apr 30
Value: 117.14 	
Date: Apr 25
Value: 106.25 	
Date: Apr 20
Value: 971.63 	
Date: Apr 15
Value: 953.82 	
Date: Apr 10
Value: 950.52 	
Date: Apr 05
Value: 950.02 	
Date: Mar 31
Value: 949.55 	
Date: Mar 25
Value: 942 	
Date: Mar 20
Value: 941.11 	
Date: Mar 15
Value: 940.9 	
Date: Mar 10
Value: 936.17 	
Date: Mar 05
Value: 930.8 	
Date: Feb 28
Value: 1007.03 	
Date: Feb 25
Value: 997.86 	
Date: Feb 20
Value: 973.59 	
Date: Feb 15
Value: 950 	
Date: Feb 10
Value: 932.79 	
Date: Feb 05
Value: 927.92 	
Date: Jan 31
Value: 914.48 	
Date: Jan 25
Value: 895.47 	
Date: Jan 20
Value: 869.39 	
Date: Jan 15
Value: 858.77 	
Date: Jan 10
Value: 855.73 	
Date: Jan 05
Value: 853.72 	
Date: Dec 31
Value: 839.92 	
Date: Dec 25
Value: 825.11 	
Date: Dec 20
Value: 809.66 	
Date: Dec 15
Value: 798.8 	
Date: Dec 10
Value: 794.61 	
Date: Dec 05
Value: 780.85 	
Date: Nov 30
Value: 780.33 	
Date: Nov 25
Value: 776.92 	
Date: Nov 20
Value: 770.07 	
Date: Nov 15
Value: 767.85 	
Date: Nov 10
Value: 763.44 	
Date: Nov 05
Value: 744.51 	
Date: Oct 31
Value: 1724.03 	
Date: Oct 25
Value: 1707.62 	
Date: Oct 20
Value: 1696.82 	
Date: Oct 15
Value: 1675.18 	
Date: Oct 10
Value: 1665.72 	
Date: Oct 05
Value: 1637.84 	
Date: Sep 30
Value: 1636.74 	
Date: Sep 25
Value: 1634.97 	
Date: Sep 20
Value: 1610.68 	
Date: Sep 15
Value: 1602.93 	
Date: Sep 10
Value: 1595.58 	
Date: Sep 05
Value: 1564.2 	
Date: Aug 31
Value: 1533.45 	
Date: Aug 25
Value: 1520.61 	
Date: Aug 20
Value: 1471.12 	
Date: Aug 15
Value: 1463.35 	
Date: Aug 10
Value: 1451.57 	
Date: Aug 05
Value: 1424.72 	
Date: Jul 31
Value: 1416.02 	
Date: Jul 25
Value: 1394.35 	
Date: Jul 20
Value: 1372.84 	
Date: Jul 15
Value: 1361.9 	
Date: Jul 10
Value: 1334.5 	
Date: Jul 05
Value: 1297.97 	
Date: Jun 30
Value: 1283.62 	
Date: Jun 25
Value: 1269.7 	
Date: Jun 20
Value: 1265.2 	
Date: Jun 15
Value: 1239.97 	
Date: Jun 10
Value: 1222.98 	
Date: Jun 05
Value: 1208.37 	
Date: May 31
Value: 1186.82 	
Date: May 25
Value: 1151.62 	
Date: May 20
Value: 1148.45 	
Date: May 15
Value: 1147.8 	
Date: May 10
Value: 1147.41 	
Date: May 05
Value: 1145.13 	
Date: Apr 30
Value: 1143.22 	
Date: Apr 25
Value: 1132.33 	
Date: Apr 20
Value: 1129.8 	
Date: Apr 15
Value: 1127.83 	
Date: Apr 10
Value: 1115.44 	
Date: Apr 05
Value: 1099.53 	
Date: Mar 31
Value: 1089.04 	
Date: Mar 25
Value: 1066.15 	
Date: Mar 20
Value: 1056.73 	
Date: Mar 15
Value: 1041.69 	
Date: Mar 10
Value: 1026.65 	
Date: Mar 05
Value: 1026.07 	
Date: Feb 28
Value: 821.45 	
Date: Feb 25
Value: 816.07 	
Date: Feb 20
Value: 807.31 	
Date: Feb 15
Value: 799.23 	
Date: Feb 10
Value: 792 	
Date: Feb 05
Value: 781.99 	
Date: Jan 31
Value: 771.97 	
Date: Jan 25
Value: 759.98 	
Date: Jan 20
Value: 749.68 	
Date: Jan 15
Value: 738.05 	
Date: Jan 10
Value: 725.71 	
Date: Jan 05
Value: 714.14 	
Date: Dec 31
Value: 704.38 	
Date: Dec 25
Value: 691.12 	
Date: Dec 20
Value: 679.94 	
Date: Dec 15
Value: 669.47 	
Date: Dec 10
Value: 660.52 	
Date: Dec 05
Value: 649.57 	
Date: Nov 30
Value: 638.14 	
Date: Nov 25
Value: 627.47 	
Date: Nov 20
Value: 611.72 	
Date: Nov 15
Value: 600.18 	
Date: Nov 10
Value: 586.02 	
Date: Nov 05
Value: 573.02 	
Date: Oct 31
Value: 1387.75 	
Date: Oct 25
Value: 1368.56 	
Date: Oct 20
Value: 1354.74 	
Date: Oct 15
Value: 1340.09 	
Date: Oct 10
Value: 1330.48 	
Date: Oct 05
Value: 1311.86 	
Date: Sep 30
Value: 1296.02 	
Date: Sep 25
Value: 1282.55 	
Date: Sep 20
Value: 1268.75 	
Date: Sep 15
Value: 1254.96 	
Date: Sep 10
Value: 1240.19 	
Date: Sep 05
Value: 1227.42 	
Date: Aug 31
Value: 1213.82 	
Date: Aug 25
Value: 1195.46 	
Date: Aug 20
Value: 1181.2 	
Date: Aug 15
Value: 1165.98 	
Date: Aug 10
Value: 1149.28 	
Date: Aug 05
Value: 1134.89 	
Date: Jul 31
Value: 1120.08 	
Date: Jul 25
Value: 1103.5 	
Date: Jul 20
Value: 1091.93 	
Date: Jul 15
Value: 1079.83 	
Date: Jul 10
Value: 1064.66 	
Date: Jul 05
Value: 1052.33 	
Date: Jun 30
Value: 1039.93 	
Date: Jun 25
Value: 1026.25 	
Date: Jun 20
Value: 1013.28 	
Date: Jun 15
Value: 1001.26 	
Date: Jun 10
Value: 990.9 	
Date: Jun 05
Value: 979.29 	
Date: May 31
Value: 970.56 	
Date: May 25
Value: 958.21 	
Date: May 20
Value: 947.5 	
Date: May 15
Value: 937.98 	
Date: May 10
Value: 930.46 	
Date: May 05
Value: 923.15 	
Date: Apr 30
Value: 914.53 	
Date: Apr 25
Value: 905.69 	
Date: Apr 20
Value: 899.58 	
Date: Apr 15
Value: 894.15 	
Date: Apr 10
Value: 886.66 	
Date: Apr 05
Value: 879.27 	
Date: Mar 31
Value: 871.92 	
Date: Mar 25
Value: 861.79 	
Date: Mar 20
Value: 854.28 	
Date: Mar 15
Value: 846.66 	
Date: Mar 10
Value: 839.2 	
Date: Mar 05
Value: 830.38

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 844.66 	
Date: Feb 25
Value: 839.49 	
Date: Feb 20
Value: 836.91 	
Date: Feb 15
Value: 830.24 	
Date: Feb 10
Value: 828.63 	
Date: Feb 05
Value: 825.17 	
Date: Jan 31
Value: 813.32 	
Date: Jan 25
Value: 807.5 	
Date: Jan 20
Value: 801.39 	
Date: Jan 15
Value: 781.4 	
Date: Jan 10
Value: 764.78 	
Date: Jan 05
Value: 762.51 	
Date: Dec 31
Value: 741.52 	
Date: Dec 25
Value: 715.69 	
Date: Dec 20
Value: 698.96 	
Date: Dec 15
Value: 672.02 	
Date: Dec 10
Value: 648.72 	
Date: Dec 05
Value: 643.11 	
Date: Nov 30
Value: 632.55 	
Date: Nov 25
Value: 622.56 	
Date: Nov 20
Value: 607.48 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 565.8 	
Date: Nov 05
Value: 563.71 	
Date: Oct 31
Value: 535.1 	
Date: Oct 25
Value: 500.65 	
Date: Oct 20
Value: 472.65 	
Date: Oct 15
Value: 466.95 	
Date: Oct 10
Value: 459.82 	
Date: Oct 05
Value: 435.53 	
Date: Sep 30
Value: 422.08 	
Date: Sep 25
Value: 399.41 	
Date: Sep 20
Value: 382.03 	
Date: Sep 15
Value: 379.9 	
Date: Sep 10
Value: 375.38 	
Date: Sep 05
Value: 340.86 	
Date: Aug 31
Value: 337.5 	
Date: Aug 25
Value: 316.85 	
Date: Aug 20
Value: 288.87 	
Date: Aug 15
Value: 274.1 	
Date: Aug 10
Value: 261.56 	
Date: Aug 05
Value: 242.77 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 220.61 	
Date: Jul 20
Value: 199.69 	
Date: Jul 15
Value: 187.78 	
Date: Jul 10
Value: 181.79 	
Date: Jul 05
Value: 163.29 	
Date: Jun 30
Value: 147.97 	
Date: Jun 25
Value: 134.98 	
Date: Jun 20
Value: 126.95 	
Date: Jun 15
Value: 118.83 	
Date: Jun 10
Value: 107.95 	
Date: Jun 05
Value: 90.67 	
Date: May 31
Value: 71.76 	
Date: May 25
Value: 68.54 	
Date: May 20
Value: 67.45 	
Date: May 15
Value: 64.18 	
Date: May 10
Value: 61.78 	
Date: May 05
Value: 52.59 	
Date: Apr 30
Value: 52.49 	
Date: Apr 25
Value: 49.52 	
Date: Apr 20
Value: 1009.5 	
Date: Apr 15
Value: 1004.09 	
Date: Apr 10
Value: 992.94 	
Date: Apr 05
Value: 980.81 	
Date: Mar 31
Value: 971.58 	
Date: Mar 25
Value: 954.58 	
Date: Mar 20
Value: 948.64 	
Date: Mar 15
Value: 929.02 	
Date: Mar 10
Value: 919.87 	
Date: Mar 05
Value: 899.85 	
Date: Feb 28
Value: 734.57 	
Date: Feb 25
Value: 731.71 	
Date: Feb 20
Value: 725.43 	
Date: Feb 15
Value: 721.02 	
Date: Feb 10
Value: 718.22 	
Date: Feb 05
Value: 713.3 	
Date: Jan 31
Value: 676.56 	
Date: Jan 25
Value: 661.26 	
Date: Jan 20
Value: 651.28 	
Date: Jan 15
Value: 645.93 	
Date: Jan 10
Value: 628.92 	
Date: Jan 05
Value: 623.68 	
Date: Dec 31
Value: 622.98 	
Date: Dec 25
Value: 612.97 	
Date: Dec 20
Value: 604.28 	
Date: Dec 15
Value: 572.91 	
Date: Dec 10
Value: 568.08 	
Date: Dec 05
Value: 567.41 	
Date: Nov 30
Value: 565.72 	
Date: Nov 25
Value: 564.64 	
Date: Nov 20
Value: 541.23 	
Date: Nov 15
Value: 540.64 	
Date: Nov 10
Value: 540.17 	
Date: Nov 05
Value: 538.73 	
Date: Oct 31
Value: 1270.08 	
Date: Oct 25
Value: 1235.64 	
Date: Oct 20
Value: 1207.63 	
Date: Oct 15
Value: 1201.94 	
Date: Oct 10
Value: 1194.81 	
Date: Oct 05
Value: 1170.51 	
Date: Sep 30
Value: 1157.07 	
Date: Sep 25
Value: 1134.39 	
Date: Sep 20
Value: 1117.01 	
Date: Sep 15
Value: 1114.89 	
Date: Sep 10
Value: 1110.36 	
Date: Sep 05
Value: 1075.85 	
Date: Aug 31
Value: 1072.49 	
Date: Aug 25
Value: 1051.84 	
Date: Aug 20
Value: 1023.86 	
Date: Aug 15
Value: 1009.08 	
Date: Aug 10
Value: 996.54 	
Date: Aug 05
Value: 977.76 	
Date: Jul 31
Value: 974.99 	
Date: Jul 25
Value: 955.6 	
Date: Jul 20
Value: 934.68 	
Date: Jul 15
Value: 922.77 	
Date: Jul 10
Value: 916.78 	
Date: Jul 05
Value: 898.28 	
Date: Jun 30
Value: 882.96 	
Date: Jun 25
Value: 869.97 	
Date: Jun 20
Value: 861.93 	
Date: Jun 15
Value: 853.82 	
Date: Jun 10
Value: 842.93 	
Date: Jun 05
Value: 825.66 	
Date: May 31
Value: 806.74 	
Date: May 25
Value: 803.53 	
Date: May 20
Value: 802.44 	
Date: May 15
Value: 799.17 	
Date: May 10
Value: 796.76 	
Date: May 05
Value: 787.58 	
Date: Apr 30
Value: 787.48 	
Date: Apr 25
Value: 784.51 	
Date: Apr 20
Value: 782.55 	
Date: Apr 15
Value: 780.35 	
Date: Apr 10
Value: 767.54 	
Date: Apr 05
Value: 755.86 	
Date: Mar 31
Value: 753.2 	
Date: Mar 25
Value: 745.82 	
Date: Mar 20
Value: 741.71 	
Date: Mar 15
Value: 739.74 	
Date: Mar 10
Value: 735.43 	
Date: Mar 05
Value: 734.98 	
Date: Feb 28
Value: 861.9 	
Date: Feb 25
Value: 854.66 	
Date: Feb 20
Value: 842.42 	
Date: Feb 15
Value: 829.9 	
Date: Feb 10
Value: 818.78 	
Date: Feb 05
Value: 806.69 	
Date: Jan 31
Value: 792.77 	
Date: Jan 25
Value: 773.3 	
Date: Jan 20
Value: 760 	
Date: Jan 15
Value: 747.24 	
Date: Jan 10
Value: 731.93 	
Date: Jan 05
Value: 719.95 	
Date: Dec 31
Value: 708.69 	
Date: Dec 25
Value: 693.26 	
Date: Dec 20
Value: 680.71 	
Date: Dec 15
Value: 665.62 	
Date: Dec 10
Value: 651.4 	
Date: Dec 05
Value: 637.86 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 612.02 	
Date: Nov 20
Value: 597.24 	
Date: Nov 15
Value: 585.68 	
Date: Nov 10
Value: 573.19 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1421.31 	
Date: Oct 25
Value: 1403.65 	
Date: Oct 20
Value: 1391.41 	
Date: Oct 15
Value: 1378.5 	
Date: Oct 10
Value: 1364.83 	
Date: Oct 05
Value: 1349.9 	
Date: Sep 30
Value: 1336.32 	
Date: Sep 25
Value: 1321.4 	
Date: Sep 20
Value: 1306.27 	
Date: Sep 15
Value: 1291.61 	
Date: Sep 10
Value: 1276.19 	
Date: Sep 05
Value: 1261.86 	
Date: Aug 31
Value: 1248.8 	
Date: Aug 25
Value: 1231.67 	
Date: Aug 20
Value: 1218.86 	
Date: Aug 15
Value: 1205.48 	
Date: Aug 10
Value: 1191.84 	
Date: Aug 05
Value: 1178.39 	
Date: Jul 31
Value: 1164.32 	
Date: Jul 25
Value: 1148.77 	
Date: Jul 20
Value: 1136.49 	
Date: Jul 15
Value: 1125.24 	
Date: Jul 10
Value: 1112.88 	
Date: Jul 05
Value: 1100.5 	
Date: Jun 30
Value: 1088.11 	
Date: Jun 25
Value: 1077.81 	
Date: Jun 20
Value: 1067.28 	
Date: Jun 15
Value: 1055.72 	
Date: Jun 10
Value: 1044.39 	
Date: Jun 05
Value: 1034.98 	
Date: May 31
Value: 1025.86 	
Date: May 25
Value: 1014.74 	
Date: May 20
Value: 1006.88 	
Date: May 15
Value: 999.14 	
Date: May 10
Value: 992.32 	
Date: May 05
Value: 985.82 	
Date: Apr 30
Value: 978.39 	
Date: Apr 25
Value: 971.14 	
Date: Apr 20
Value: 963.53 	
Date: Apr 15
Value: 955.9 	
Date: Apr 10
Value: 947.67 	
Date: Apr 05
Value: 937.97 	
Date: Mar 31
Value: 928.5 	
Date: Mar 25
Value: 916.2 	
Date: Mar 20
Value: 906.09 	
Date: Mar 15
Value: 894.68 	
Date: Mar 10
Value: 884.19 	
Date: Mar 05
Value: 873.25 	
Date: Feb 28
Value: 844.66 	
Date: Feb 25
Value: 839.49 	
Date: Feb 20
Value: 836.91 	
Date: Feb 15
Value: 830.24 	
Date: Feb 10
Value: 828.63 	
Date: Feb 05
Value: 825.17 	
Date: Jan 31
Value: 813.32 	
Date: Jan 25
Value: 807.5 	
Date: Jan 20
Value: 801.39 	
Date: Jan 15
Value: 781.4 	
Date: Jan 10
Value: 764.78 	
Date: Jan 05
Value: 762.51 	
Date: Dec 31
Value: 741.52 	
Date: Dec 25
Value: 715.69 	
Date: Dec 20
Value: 698.96 	
Date: Dec 15
Value: 672.02 	
Date: Dec 10
Value: 648.72 	
Date: Dec 05
Value: 643.11 	
Date: Nov 30
Value: 632.55 	
Date: Nov 25
Value: 622.56 	
Date: Nov 20
Value: 607.48 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 565.8 	
Date: Nov 05
Value: 563.71 	
Date: Oct 31
Value: 535.1 	
Date: Oct 25
Value: 500.65 	
Date: Oct 20
Value: 472.65 	
Date: Oct 15
Value: 466.95 	
Date: Oct 10
Value: 459.82 	
Date: Oct 05
Value: 435.53 	
Date: Sep 30
Value: 422.08 	
Date: Sep 25
Value: 399.41 	
Date: Sep 20
Value: 382.03 	
Date: Sep 15
Value: 379.9 	
Date: Sep 10
Value: 375.38 	
Date: Sep 05
Value: 340.86 	
Date: Aug 31
Value: 337.5 	
Date: Aug 25
Value: 316.85 	
Date: Aug 20
Value: 288.87 	
Date: Aug 15
Value: 274.1 	
Date: Aug 10
Value: 261.56 	
Date: Aug 05
Value: 242.77 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 220.61 	
Date: Jul 20
Value: 199.69 	
Date: Jul 15
Value: 187.78 	
Date: Jul 10
Value: 181.79 	
Date: Jul 05
Value: 163.29 	
Date: Jun 30
Value: 147.97 	
Date: Jun 25
Value: 134.98 	
Date: Jun 20
Value: 126.95 	
Date: Jun 15
Value: 118.83 	
Date: Jun 10
Value: 107.95 	
Date: Jun 05
Value: 90.67 	
Date: May 31
Value: 71.76 	
Date: May 25
Value: 68.54 	
Date: May 20
Value: 67.45 	
Date: May 15
Value: 64.18 	
Date: May 10
Value: 61.78 	
Date: May 05
Value: 52.59 	
Date: Apr 30
Value: 52.49 	
Date: Apr 25
Value: 49.52 	
Date: Apr 20
Value: 1009.5 	
Date: Apr 15
Value: 1004.09 	
Date: Apr 10
Value: 992.94 	
Date: Apr 05
Value: 980.81 	
Date: Mar 31
Value: 971.58 	
Date: Mar 25
Value: 954.58 	
Date: Mar 20
Value: 948.64 	
Date: Mar 15
Value: 929.02 	
Date: Mar 10
Value: 919.87 	
Date: Mar 05
Value: 899.85 	
Date: Feb 28
Value: 734.57 	
Date: Feb 25
Value: 731.71 	
Date: Feb 20
Value: 725.43 	
Date: Feb 15
Value: 721.02 	
Date: Feb 10
Value: 718.22 	
Date: Feb 05
Value: 713.3 	
Date: Jan 31
Value: 676.56 	
Date: Jan 25
Value: 661.26 	
Date: Jan 20
Value: 651.28 	
Date: Jan 15
Value: 645.93 	
Date: Jan 10
Value: 628.92 	
Date: Jan 05
Value: 623.68 	
Date: Dec 31
Value: 622.98 	
Date: Dec 25
Value: 612.97 	
Date: Dec 20
Value: 604.28 	
Date: Dec 15
Value: 572.91 	
Date: Dec 10
Value: 568.08 	
Date: Dec 05
Value: 567.41 	
Date: Nov 30
Value: 565.72 	
Date: Nov 25
Value: 564.64 	
Date: Nov 20
Value: 541.23 	
Date: Nov 15
Value: 540.64 	
Date: Nov 10
Value: 540.17 	
Date: Nov 05
Value: 538.73 	
Date: Oct 31
Value: 1270.08 	
Date: Oct 25
Value: 1235.64 	
Date: Oct 20
Value: 1207.63 	
Date: Oct 15
Value: 1201.94 	
Date: Oct 10
Value: 1194.81 	
Date: Oct 05
Value: 1170.51 	
Date: Sep 30
Value: 1157.07 	
Date: Sep 25
Value: 1134.39 	
Date: Sep 20
Value: 1117.01 	
Date: Sep 15
Value: 1114.89 	
Date: Sep 10
Value: 1110.36 	
Date: Sep 05
Value: 1075.85 	
Date: Aug 31
Value: 1072.49 	
Date: Aug 25
Value: 1051.84 	
Date: Aug 20
Value: 1023.86 	
Date: Aug 15
Value: 1009.08 	
Date: Aug 10
Value: 996.54 	
Date: Aug 05
Value: 977.76 	
Date: Jul 31
Value: 974.99 	
Date: Jul 25
Value: 955.6 	
Date: Jul 20
Value: 934.68 	
Date: Jul 15
Value: 922.77 	
Date: Jul 10
Value: 916.78 	
Date: Jul 05
Value: 898.28 	
Date: Jun 30
Value: 882.96 	
Date: Jun 25
Value: 869.97 	
Date: Jun 20
Value: 861.93 	
Date: Jun 15
Value: 853.82 	
Date: Jun 10
Value: 842.93 	
Date: Jun 05
Value: 825.66 	
Date: May 31
Value: 806.74 	
Date: May 25
Value: 803.53 	
Date: May 20
Value: 802.44 	
Date: May 15
Value: 799.17 	
Date: May 10
Value: 796.76 	
Date: May 05
Value: 787.58 	
Date: Apr 30
Value: 787.48 	
Date: Apr 25
Value: 784.51 	
Date: Apr 20
Value: 782.55 	
Date: Apr 15
Value: 780.35 	
Date: Apr 10
Value: 767.54 	
Date: Apr 05
Value: 755.86 	
Date: Mar 31
Value: 753.2 	
Date: Mar 25
Value: 745.82 	
Date: Mar 20
Value: 741.71 	
Date: Mar 15
Value: 739.74 	
Date: Mar 10
Value: 735.43 	
Date: Mar 05
Value: 734.98 	
Date: Feb 28
Value: 861.9 	
Date: Feb 25
Value: 854.66 	
Date: Feb 20
Value: 842.42 	
Date: Feb 15
Value: 829.9 	
Date: Feb 10
Value: 818.78 	
Date: Feb 05
Value: 806.69 	
Date: Jan 31
Value: 792.77 	
Date: Jan 25
Value: 773.3 	
Date: Jan 20
Value: 760 	
Date: Jan 15
Value: 747.24 	
Date: Jan 10
Value: 731.93 	
Date: Jan 05
Value: 719.95 	
Date: Dec 31
Value: 708.69 	
Date: Dec 25
Value: 693.26 	
Date: Dec 20
Value: 680.71 	
Date: Dec 15
Value: 665.62 	
Date: Dec 10
Value: 651.4 	
Date: Dec 05
Value: 637.86 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 612.02 	
Date: Nov 20
Value: 597.24 	
Date: Nov 15
Value: 585.68 	
Date: Nov 10
Value: 573.19 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1421.31 	
Date: Oct 25
Value: 1403.65 	
Date: Oct 20
Value: 1391.41 	
Date: Oct 15
Value: 1378.5 	
Date: Oct 10
Value: 1364.83 	
Date: Oct 05
Value: 1349.9 	
Date: Sep 30
Value: 1336.32 	
Date: Sep 25
Value: 1321.4 	
Date: Sep 20
Value: 1306.27 	
Date: Sep 15
Value: 1291.61 	
Date: Sep 10
Value: 1276.19 	
Date: Sep 05
Value: 1261.86 	
Date: Aug 31
Value: 1248.8 	
Date: Aug 25
Value: 1231.67 	
Date: Aug 20
Value: 1218.86 	
Date: Aug 15
Value: 1205.48 	
Date: Aug 10
Value: 1191.84 	
Date: Aug 05
Value: 1178.39 	
Date: Jul 31
Value: 1164.32 	
Date: Jul 25
Value: 1148.77 	
Date: Jul 20
Value: 1136.49 	
Date: Jul 15
Value: 1125.24 	
Date: Jul 10
Value: 1112.88 	
Date: Jul 05
Value: 1100.5 	
Date: Jun 30
Value: 1088.11 	
Date: Jun 25
Value: 1077.81 	
Date: Jun 20
Value: 1067.28 	
Date: Jun 15
Value: 1055.72 	
Date: Jun 10
Value: 1044.39 	
Date: Jun 05
Value: 1034.98 	
Date: May 31
Value: 1025.86 	
Date: May 25
Value: 1014.74 	
Date: May 20
Value: 1006.88 	
Date: May 15
Value: 999.14 	
Date: May 10
Value: 992.32 	
Date: May 05
Value: 985.82 	
Date: Apr 30
Value: 978.39 	
Date: Apr 25
Value: 971.14 	
Date: Apr 20
Value: 963.53 	
Date: Apr 15
Value: 955.9 	
Date: Apr 10
Value: 947.67 	
Date: Apr 05
Value: 937.97 	
Date: Mar 31
Value: 928.5 	
Date: Mar 25
Value: 916.2 	
Date: Mar 20
Value: 906.09 	
Date: Mar 15
Value: 894.68 	
Date: Mar 10
Value: 884.19 	
Date: Mar 05
Value: 873.25

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 1363.19 	
Date: Feb 25
Value: 1352.83 	
Date: Feb 20
Value: 1319.1 	
Date: Feb 15
Value: 1316.03 	
Date: Feb 10
Value: 1313.19 	
Date: Feb 05
Value: 1312.72 	
Date: Jan 31
Value: 1292.08 	
Date: Jan 25
Value: 1278.01 	
Date: Jan 20
Value: 1250.63 	
Date: Jan 15
Value: 1246.57 	
Date: Jan 10
Value: 1213.87 	
Date: Jan 05
Value: 1207.4 	
Date: Dec 31
Value: 1184.84 	
Date: Dec 25
Value: 1135.88 	
Date: Dec 20
Value: 1093.85 	
Date: Dec 15
Value: 1049.22 	
Date: Dec 10
Value: 1001.3 	
Date: Dec 05
Value: 994.71 	
Date: Nov 30
Value: 963.69 	
Date: Nov 25
Value: 933.99 	
Date: Nov 20
Value: 902.84 	
Date: Nov 15
Value: 866.64 	
Date: Nov 10
Value: 857.9 	
Date: Nov 05
Value: 857.28 	
Date: Oct 31
Value: 823.2 	
Date: Oct 25
Value: 748.32 	
Date: Oct 20
Value: 699.03 	
Date: Oct 15
Value: 681.96 	
Date: Oct 10
Value: 665.55 	
Date: Oct 05
Value: 645.44 	
Date: Sep 30
Value: 640.74 	
Date: Sep 25
Value: 628.61 	
Date: Sep 20
Value: 614.71 	
Date: Sep 15
Value: 611.81 	
Date: Sep 10
Value: 580.29 	
Date: Sep 05
Value: 548.36 	
Date: Aug 31
Value: 536.71 	
Date: Aug 25
Value: 487.43 	
Date: Aug 20
Value: 440.13 	
Date: Aug 15
Value: 406.09 	
Date: Aug 10
Value: 389.91 	
Date: Aug 05
Value: 342.27 	
Date: Jul 31
Value: 334.44 	
Date: Jul 25
Value: 317.6 	
Date: Jul 20
Value: 301.66 	
Date: Jul 15
Value: 298.83 	
Date: Jul 10
Value: 288.51 	
Date: Jul 05
Value: 265.13 	
Date: Jun 30
Value: 251.16 	
Date: Jun 25
Value: 237.25 	
Date: Jun 20
Value: 235.31 	
Date: Jun 15
Value: 222.09 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 190.12 	
Date: May 31
Value: 166.89 	
Date: May 25
Value: 154.27 	
Date: May 20
Value: 152.06 	
Date: May 15
Value: 151.37 	
Date: May 10
Value: 150.97 	
Date: May 05
Value: 141.72 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 1565.46 	
Date: Apr 15
Value: 1559 	
Date: Apr 10
Value: 1542.73 	
Date: Apr 05
Value: 1538.21 	
Date: Mar 31
Value: 1537.94 	
Date: Mar 25
Value: 1507.28 	
Date: Mar 20
Value: 1494.43 	
Date: Mar 15
Value: 1490.46 	
Date: Mar 10
Value: 1486.52 	
Date: Mar 05
Value: 1461.64 	
Date: Feb 28
Value: 1327.67 	
Date: Feb 25
Value: 1311.29 	
Date: Feb 20
Value: 1279.22 	
Date: Feb 15
Value: 1259.72 	
Date: Feb 10
Value: 1242.12 	
Date: Feb 05
Value: 1234.77 	
Date: Jan 31
Value: 1169.63 	
Date: Jan 25
Value: 1120.87 	
Date: Jan 20
Value: 1066.35 	
Date: Jan 15
Value: 1048.31 	
Date: Jan 10
Value: 1028.7 	
Date: Jan 05
Value: 1028.62 	
Date: Dec 31
Value: 1028.1 	
Date: Dec 25
Value: 1006.23 	
Date: Dec 20
Value: 974.77 	
Date: Dec 15
Value: 893.03 	
Date: Dec 10
Value: 883.14 	
Date: Dec 05
Value: 881.41 	
Date: Nov 30
Value: 878.42 	
Date: Nov 25
Value: 874.86 	
Date: Nov 20
Value: 827.67 	
Date: Nov 15
Value: 825.93 	
Date: Nov 10
Value: 823.09 	
Date: Nov 05
Value: 815.85 	
Date: Oct 31
Value: 2155.59 	
Date: Oct 25
Value: 2080.71 	
Date: Oct 20
Value: 2031.42 	
Date: Oct 15
Value: 2014.35 	
Date: Oct 10
Value: 1997.94 	
Date: Oct 05
Value: 1977.83 	
Date: Sep 30
Value: 1973.13 	
Date: Sep 25
Value: 1961 	
Date: Sep 20
Value: 1947.1 	
Date: Sep 15
Value: 1944.2 	
Date: Sep 10
Value: 1912.68 	
Date: Sep 05
Value: 1880.75 	
Date: Aug 31
Value: 1869.1 	
Date: Aug 25
Value: 1819.82 	
Date: Aug 20
Value: 1772.52 	
Date: Aug 15
Value: 1738.48 	
Date: Aug 10
Value: 1722.31 	
Date: Aug 05
Value: 1674.66 	
Date: Jul 31
Value: 1666.83 	
Date: Jul 25
Value: 1649.99 	
Date: Jul 20
Value: 1634.05 	
Date: Jul 15
Value: 1631.23 	
Date: Jul 10
Value: 1620.9 	
Date: Jul 05
Value: 1597.52 	
Date: Jun 30
Value: 1583.55 	
Date: Jun 25
Value: 1569.64 	
Date: Jun 20
Value: 1567.7 	
Date: Jun 15
Value: 1554.48 	
Date: Jun 10
Value: 1549.62 	
Date: Jun 05
Value: 1522.52 	
Date: May 31
Value: 1499.28 	
Date: May 25
Value: 1486.66 	
Date: May 20
Value: 1484.45 	
Date: May 15
Value: 1483.76 	
Date: May 10
Value: 1483.37 	
Date: May 05
Value: 1474.11 	
Date: Apr 30
Value: 1472.11 	
Date: Apr 25
Value: 1468.18 	
Date: Apr 20
Value: 1466.89 	
Date: Apr 15
Value: 1463.25 	
Date: Apr 10
Value: 1432.99 	
Date: Apr 05
Value: 1408.02 	
Date: Mar 31
Value: 1403.93 	
Date: Mar 25
Value: 1387.4 	
Date: Mar 20
Value: 1364.06 	
Date: Mar 15
Value: 1353.84 	
Date: Mar 10
Value: 1332.52 	
Date: Mar 05
Value: 1332.39 	
Date: Feb 28
Value: 1499.52 	
Date: Feb 25
Value: 1486.46 	
Date: Feb 20
Value: 1459.83 	
Date: Feb 15
Value: 1437.51 	
Date: Feb 10
Value: 1420.74 	
Date: Feb 05
Value: 1395.73 	
Date: Jan 31
Value: 1365.1 	
Date: Jan 25
Value: 1333.35 	
Date: Jan 20
Value: 1308.59 	
Date: Jan 15
Value: 1280.3 	
Date: Jan 10
Value: 1242.9 	
Date: Jan 05
Value: 1216.39 	
Date: Dec 31
Value: 1194.05 	
Date: Dec 25
Value: 1161.12 	
Date: Dec 20
Value: 1131.45 	
Date: Dec 15
Value: 1101.19 	
Date: Dec 10
Value: 1073.92 	
Date: Dec 05
Value: 1046.55 	
Date: Nov 30
Value: 1018.15 	
Date: Nov 25
Value: 993.4 	
Date: Nov 20
Value: 964.71 	
Date: Nov 15
Value: 941.19 	
Date: Nov 10
Value: 913.49 	
Date: Nov 05
Value: 888.78 	
Date: Oct 31
Value: 2378.75 	
Date: Oct 25
Value: 2339.91 	
Date: Oct 20
Value: 2314.21 	
Date: Oct 15
Value: 2290.26 	
Date: Oct 10
Value: 2267.27 	
Date: Oct 05
Value: 2237.49 	
Date: Sep 30
Value: 2208.22 	
Date: Sep 25
Value: 2181.76 	
Date: Sep 20
Value: 2153.06 	
Date: Sep 15
Value: 2126.52 	
Date: Sep 10
Value: 2098.67 	
Date: Sep 05
Value: 2077.76 	
Date: Aug 31
Value: 2059.25 	
Date: Aug 25
Value: 2032.62 	
Date: Aug 20
Value: 2013.25 	
Date: Aug 15
Value: 1992.48 	
Date: Aug 10
Value: 1972.78 	
Date: Aug 05
Value: 1957.84 	
Date: Jul 31
Value: 1938.85 	
Date: Jul 25
Value: 1920.61 	
Date: Jul 20
Value: 1906.39 	
Date: Jul 15
Value: 1891.28 	
Date: Jul 10
Value: 1875.45 	
Date: Jul 05
Value: 1861.37 	
Date: Jun 30
Value: 1847.1 	
Date: Jun 25
Value: 1833.42 	
Date: Jun 20
Value: 1821.12 	
Date: Jun 15
Value: 1806.93 	
Date: Jun 10
Value: 1793.43 	
Date: Jun 05
Value: 1780.5 	
Date: May 31
Value: 1770.38 	
Date: May 25
Value: 1757.03 	
Date: May 20
Value: 1743.15 	
Date: May 15
Value: 1731.15 	
Date: May 10
Value: 1721.7 	
Date: May 05
Value: 1710.74 	
Date: Apr 30
Value: 1700.58 	
Date: Apr 25
Value: 1689.62 	
Date: Apr 20
Value: 1679.43 	
Date: Apr 15
Value: 1667.77 	
Date: Apr 10
Value: 1652.62 	
Date: Apr 05
Value: 1637.81 	
Date: Mar 31
Value: 1622.55 	
Date: Mar 25
Value: 1603.35 	
Date: Mar 20
Value: 1584.7 	
Date: Mar 15
Value: 1562.78 	
Date: Mar 10
Value: 1543.62 	
Date: Mar 05
Value: 1520.07 	
Date: Feb 28
Value: 1363.19 	
Date: Feb 25
Value: 1352.83 	
Date: Feb 20
Value: 1319.1 	
Date: Feb 15
Value: 1316.03 	
Date: Feb 10
Value: 1313.19 	
Date: Feb 05
Value: 1312.72 	
Date: Jan 31
Value: 1292.08 	
Date: Jan 25
Value: 1278.01 	
Date: Jan 20
Value: 1250.63 	
Date: Jan 15
Value: 1246.57 	
Date: Jan 10
Value: 1213.87 	
Date: Jan 05
Value: 1207.4 	
Date: Dec 31
Value: 1184.84 	
Date: Dec 25
Value: 1135.88 	
Date: Dec 20
Value: 1093.85 	
Date: Dec 15
Value: 1049.22 	
Date: Dec 10
Value: 1001.3 	
Date: Dec 05
Value: 994.71 	
Date: Nov 30
Value: 963.69 	
Date: Nov 25
Value: 933.99 	
Date: Nov 20
Value: 902.84 	
Date: Nov 15
Value: 866.64 	
Date: Nov 10
Value: 857.9 	
Date: Nov 05
Value: 857.28 	
Date: Oct 31
Value: 823.2 	
Date: Oct 25
Value: 748.32 	
Date: Oct 20
Value: 699.03 	
Date: Oct 15
Value: 681.96 	
Date: Oct 10
Value: 665.55 	
Date: Oct 05
Value: 645.44 	
Date: Sep 30
Value: 640.74 	
Date: Sep 25
Value: 628.61 	
Date: Sep 20
Value: 614.71 	
Date: Sep 15
Value: 611.81 	
Date: Sep 10
Value: 580.29 	
Date: Sep 05
Value: 548.36 	
Date: Aug 31
Value: 536.71 	
Date: Aug 25
Value: 487.43 	
Date: Aug 20
Value: 440.13 	
Date: Aug 15
Value: 406.09 	
Date: Aug 10
Value: 389.91 	
Date: Aug 05
Value: 342.27 	
Date: Jul 31
Value: 334.44 	
Date: Jul 25
Value: 317.6 	
Date: Jul 20
Value: 301.66 	
Date: Jul 15
Value: 298.83 	
Date: Jul 10
Value: 288.51 	
Date: Jul 05
Value: 265.13 	
Date: Jun 30
Value: 251.16 	
Date: Jun 25
Value: 237.25 	
Date: Jun 20
Value: 235.31 	
Date: Jun 15
Value: 222.09 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 190.12 	
Date: May 31
Value: 166.89 	
Date: May 25
Value: 154.27 	
Date: May 20
Value: 152.06 	
Date: May 15
Value: 151.37 	
Date: May 10
Value: 150.97 	
Date: May 05
Value: 141.72 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 1565.46 	
Date: Apr 15
Value: 1559 	
Date: Apr 10
Value: 1542.73 	
Date: Apr 05
Value: 1538.21 	
Date: Mar 31
Value: 1537.94 	
Date: Mar 25
Value: 1507.28 	
Date: Mar 20
Value: 1494.43 	
Date: Mar 15
Value: 1490.46 	
Date: Mar 10
Value: 1486.52 	
Date: Mar 05
Value: 1461.64 	
Date: Feb 28
Value: 1327.67 	
Date: Feb 25
Value: 1311.29 	
Date: Feb 20
Value: 1279.22 	
Date: Feb 15
Value: 1259.72 	
Date: Feb 10
Value: 1242.12 	
Date: Feb 05
Value: 1234.77 	
Date: Jan 31
Value: 1169.63 	
Date: Jan 25
Value: 1120.87 	
Date: Jan 20
Value: 1066.35 	
Date: Jan 15
Value: 1048.31 	
Date: Jan 10
Value: 1028.7 	
Date: Jan 05
Value: 1028.62 	
Date: Dec 31
Value: 1028.1 	
Date: Dec 25
Value: 1006.23 	
Date: Dec 20
Value: 974.77 	
Date: Dec 15
Value: 893.03 	
Date: Dec 10
Value: 883.14 	
Date: Dec 05
Value: 881.41 	
Date: Nov 30
Value: 878.42 	
Date: Nov 25
Value: 874.86 	
Date: Nov 20
Value: 827.67 	
Date: Nov 15
Value: 825.93 	
Date: Nov 10
Value: 823.09 	
Date: Nov 05
Value: 815.85 	
Date: Oct 31
Value: 2155.59 	
Date: Oct 25
Value: 2080.71 	
Date: Oct 20
Value: 2031.42 	
Date: Oct 15
Value: 2014.35 	
Date: Oct 10
Value: 1997.94 	
Date: Oct 05
Value: 1977.83 	
Date: Sep 30
Value: 1973.13 	
Date: Sep 25
Value: 1961 	
Date: Sep 20
Value: 1947.1 	
Date: Sep 15
Value: 1944.2 	
Date: Sep 10
Value: 1912.68 	
Date: Sep 05
Value: 1880.75 	
Date: Aug 31
Value: 1869.1 	
Date: Aug 25
Value: 1819.82 	
Date: Aug 20
Value: 1772.52 	
Date: Aug 15
Value: 1738.48 	
Date: Aug 10
Value: 1722.31 	
Date: Aug 05
Value: 1674.66 	
Date: Jul 31
Value: 1666.83 	
Date: Jul 25
Value: 1649.99 	
Date: Jul 20
Value: 1634.05 	
Date: Jul 15
Value: 1631.23 	
Date: Jul 10
Value: 1620.9 	
Date: Jul 05
Value: 1597.52 	
Date: Jun 30
Value: 1583.55 	
Date: Jun 25
Value: 1569.64 	
Date: Jun 20
Value: 1567.7 	
Date: Jun 15
Value: 1554.48 	
Date: Jun 10
Value: 1549.62 	
Date: Jun 05
Value: 1522.52 	
Date: May 31
Value: 1499.28 	
Date: May 25
Value: 1486.66 	
Date: May 20
Value: 1484.45 	
Date: May 15
Value: 1483.76 	
Date: May 10
Value: 1483.37 	
Date: May 05
Value: 1474.11 	
Date: Apr 30
Value: 1472.11 	
Date: Apr 25
Value: 1468.18 	
Date: Apr 20
Value: 1466.89 	
Date: Apr 15
Value: 1463.25 	
Date: Apr 10
Value: 1432.99 	
Date: Apr 05
Value: 1408.02 	
Date: Mar 31
Value: 1403.93 	
Date: Mar 25
Value: 1387.4 	
Date: Mar 20
Value: 1364.06 	
Date: Mar 15
Value: 1353.84 	
Date: Mar 10
Value: 1332.52 	
Date: Mar 05
Value: 1332.39 	
Date: Feb 28
Value: 1499.52 	
Date: Feb 25
Value: 1486.46 	
Date: Feb 20
Value: 1459.83 	
Date: Feb 15
Value: 1437.51 	
Date: Feb 10
Value: 1420.74 	
Date: Feb 05
Value: 1395.73 	
Date: Jan 31
Value: 1365.1 	
Date: Jan 25
Value: 1333.35 	
Date: Jan 20
Value: 1308.59 	
Date: Jan 15
Value: 1280.3 	
Date: Jan 10
Value: 1242.9 	
Date: Jan 05
Value: 1216.39 	
Date: Dec 31
Value: 1194.05 	
Date: Dec 25
Value: 1161.12 	
Date: Dec 20
Value: 1131.45 	
Date: Dec 15
Value: 1101.19 	
Date: Dec 10
Value: 1073.92 	
Date: Dec 05
Value: 1046.55 	
Date: Nov 30
Value: 1018.15 	
Date: Nov 25
Value: 993.4 	
Date: Nov 20
Value: 964.71 	
Date: Nov 15
Value: 941.19 	
Date: Nov 10
Value: 913.49 	
Date: Nov 05
Value: 888.78 	
Date: Oct 31
Value: 2378.75 	
Date: Oct 25
Value: 2339.91 	
Date: Oct 20
Value: 2314.21 	
Date: Oct 15
Value: 2290.26 	
Date: Oct 10
Value: 2267.27 	
Date: Oct 05
Value: 2237.49 	
Date: Sep 30
Value: 2208.22 	
Date: Sep 25
Value: 2181.76 	
Date: Sep 20
Value: 2153.06 	
Date: Sep 15
Value: 2126.52 	
Date: Sep 10
Value: 2098.67 	
Date: Sep 05
Value: 2077.76 	
Date: Aug 31
Value: 2059.25 	
Date: Aug 25
Value: 2032.62 	
Date: Aug 20
Value: 2013.25 	
Date: Aug 15
Value: 1992.48 	
Date: Aug 10
Value: 1972.78 	
Date: Aug 05
Value: 1957.84 	
Date: Jul 31
Value: 1938.85 	
Date: Jul 25
Value: 1920.61 	
Date: Jul 20
Value: 1906.39 	
Date: Jul 15
Value: 1891.28 	
Date: Jul 10
Value: 1875.45 	
Date: Jul 05
Value: 1861.37 	
Date: Jun 30
Value: 1847.1 	
Date: Jun 25
Value: 1833.42 	
Date: Jun 20
Value: 1821.12 	
Date: Jun 15
Value: 1806.93 	
Date: Jun 10
Value: 1793.43 	
Date: Jun 05
Value: 1780.5 	
Date: May 31
Value: 1770.38 	
Date: May 25
Value: 1757.03 	
Date: May 20
Value: 1743.15 	
Date: May 15
Value: 1731.15 	
Date: May 10
Value: 1721.7 	
Date: May 05
Value: 1710.74 	
Date: Apr 30
Value: 1700.58 	
Date: Apr 25
Value: 1689.62 	
Date: Apr 20
Value: 1679.43 	
Date: Apr 15
Value: 1667.77 	
Date: Apr 10
Value: 1652.62 	
Date: Apr 05
Value: 1637.81 	
Date: Mar 31
Value: 1622.55 	
Date: Mar 25
Value: 1603.35 	
Date: Mar 20
Value: 1584.7 	
Date: Mar 15
Value: 1562.78 	
Date: Mar 10
Value: 1543.62 	
Date: Mar 05
Value: 1520.07

Top