Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 3502.93 	
Date: Mar 25
Value: 3489.98 	
Date: Mar 20
Value: 3487.9 	
Date: Mar 15
Value: 3487.55 	
Date: Mar 10
Value: 3481.91 	
Date: Mar 05
Value: 3476.27 	
Date: Feb 28
Value: 3462.06 	
Date: Feb 25
Value: 3459.38 	
Date: Feb 20
Value: 3416.16 	
Date: Feb 15
Value: 3415.62 	
Date: Feb 10
Value: 3414.21 	
Date: Feb 05
Value: 3410.92 	
Date: Jan 31
Value: 3403.44 	
Date: Jan 25
Value: 3384.33 	
Date: Jan 20
Value: 3357.61 	
Date: Jan 15
Value: 3356.81 	
Date: Jan 10
Value: 3350.55 	
Date: Jan 05
Value: 3315.83 	
Date: Dec 31
Value: 3300.01 	
Date: Dec 25
Value: 3283.23 	
Date: Dec 20
Value: 3261.86 	
Date: Dec 15
Value: 3234.7 	
Date: Dec 10
Value: 3222.86 	
Date: Dec 05
Value: 3204.41 	
Date: Nov 30
Value: 3179.89 	
Date: Nov 25
Value: 3167.15 	
Date: Nov 20
Value: 3135.17 	
Date: Nov 15
Value: 3127.74 	
Date: Nov 10
Value: 3125.19 	
Date: Nov 05
Value: 3122.62 	
Date: Oct 31
Value: 3116.57 	
Date: Oct 25
Value: 3088.82 	
Date: Oct 20
Value: 3073.53 	
Date: Oct 15
Value: 3041.99 	
Date: Oct 10
Value: 3024.88 	
Date: Oct 05
Value: 2998.71 	
Date: Sep 30
Value: 2998.22 	
Date: Sep 25
Value: 2995.36 	
Date: Sep 20
Value: 2973.3 	
Date: Sep 15
Value: 2964.73 	
Date: Sep 10
Value: 2951 	
Date: Sep 05
Value: 2919.69 	
Date: Aug 31
Value: 2888.27 	
Date: Aug 25
Value: 2871.99 	
Date: Aug 20
Value: 2817.77 	
Date: Aug 15
Value: 2802.88 	
Date: Aug 10
Value: 2784.39 	
Date: Aug 05
Value: 2753.33 	
Date: Jul 31
Value: 2744.91 	
Date: Jul 25
Value: 2730.18 	
Date: Jul 20
Value: 2701.06 	
Date: Jul 15
Value: 2693.06 	
Date: Jul 10
Value: 2670.81 	
Date: Jul 05
Value: 2634.4 	
Date: Jun 30
Value: 2616.07 	
Date: Jun 25
Value: 2604.38 	
Date: Jun 20
Value: 2598.72 	
Date: Jun 15
Value: 2566.05 	
Date: Jun 10
Value: 2542.88 	
Date: Jun 05
Value: 2528.04 	
Date: May 31
Value: 2506.9 	
Date: May 25
Value: 2469.13 	
Date: May 20
Value: 2460.65 	
Date: May 15
Value: 2460.07 	
Date: May 10
Value: 2459.69 	
Date: May 05
Value: 2456.59 	
Date: Apr 30
Value: 2453.34 	
Date: Apr 25
Value: 2441.4 	
Date: Apr 20
Value: 3526.52 	
Date: Apr 15
Value: 3509.25 	
Date: Apr 10
Value: 3503.74 	
Date: Apr 05
Value: 3503.32 	
Date: Mar 31
Value: 3290.07 	
Date: Mar 25
Value: 3264.31 	
Date: Mar 20
Value: 3250.71 	
Date: Mar 15
Value: 3234.16 	
Date: Mar 10
Value: 3212.22 	
Date: Mar 05
Value: 3211.19 	
Date: Feb 28
Value: 3188.41 	
Date: Feb 25
Value: 3173.79 	
Date: Feb 20
Value: 3140.73 	
Date: Feb 15
Value: 3116.54 	
Date: Feb 10
Value: 3091.73 	
Date: Feb 05
Value: 3082.95 	
Date: Jan 31
Value: 3060.35 	
Date: Jan 25
Value: 3029.43 	
Date: Jan 20
Value: 2984.17 	
Date: Jan 15
Value: 2964.6 	
Date: Jan 10
Value: 2961.42 	
Date: Jan 05
Value: 2960.85 	
Date: Dec 31
Value: 2948.1 	
Date: Dec 25
Value: 2918.98 	
Date: Dec 20
Value: 2894.67 	
Date: Dec 15
Value: 2873.24 	
Date: Dec 10
Value: 2868.72 	
Date: Dec 05
Value: 2849.99 	
Date: Nov 30
Value: 2847.19 	
Date: Nov 25
Value: 2844.98 	
Date: Nov 20
Value: 2831.25 	
Date: Nov 15
Value: 2825.55 	
Date: Nov 10
Value: 2819.49 	
Date: Nov 05
Value: 2802.5 	
Date: Oct 31
Value: 4017.82 	
Date: Oct 25
Value: 3990.08 	
Date: Oct 20
Value: 3974.78 	
Date: Oct 15
Value: 3943.24 	
Date: Oct 10
Value: 3926.13 	
Date: Oct 05
Value: 3899.96 	
Date: Sep 30
Value: 3899.47 	
Date: Sep 25
Value: 3896.61 	
Date: Sep 20
Value: 3874.55 	
Date: Sep 15
Value: 3865.98 	
Date: Sep 10
Value: 3852.25 	
Date: Sep 05
Value: 3820.95 	
Date: Aug 31
Value: 3789.52 	
Date: Aug 25
Value: 3773.24 	
Date: Aug 20
Value: 3719.02 	
Date: Aug 15
Value: 3704.13 	
Date: Aug 10
Value: 3685.64 	
Date: Aug 05
Value: 3654.58 	
Date: Jul 31
Value: 3646.16 	
Date: Jul 25
Value: 3631.43 	
Date: Jul 20
Value: 3602.32 	
Date: Jul 15
Value: 3594.31 	
Date: Jul 10
Value: 3572.06 	
Date: Jul 05
Value: 3535.65 	
Date: Jun 30
Value: 3517.32 	
Date: Jun 25
Value: 3505.63 	
Date: Jun 20
Value: 3499.97 	
Date: Jun 15
Value: 3467.31 	
Date: Jun 10
Value: 3444.13 	
Date: Jun 05
Value: 3429.29 	
Date: May 31
Value: 3408.15 	
Date: May 25
Value: 3370.38 	
Date: May 20
Value: 3361.9 	
Date: May 15
Value: 3361.32 	
Date: May 10
Value: 3360.94 	
Date: May 05
Value: 3357.84 	
Date: Apr 30
Value: 3354.59 	
Date: Apr 25
Value: 3342.65 	
Date: Apr 20
Value: 3340.42 	
Date: Apr 15
Value: 3338.37 	
Date: Apr 10
Value: 3321.42 	
Date: Apr 05
Value: 3302.04 	
Date: Mar 31
Value: 1117.85 	
Date: Mar 25
Value: 1104.53 	
Date: Mar 20
Value: 1093.8 	
Date: Mar 15
Value: 1081.79 	
Date: Mar 10
Value: 1069.93 	
Date: Mar 05
Value: 1055.73 	
Date: Feb 28
Value: 1042.9 	
Date: Feb 25
Value: 1034.2 	
Date: Feb 20
Value: 1019.01 	
Date: Feb 15
Value: 1006.6 	
Date: Feb 10
Value: 995.44 	
Date: Feb 05
Value: 979.49 	
Date: Jan 31
Value: 963.22 	
Date: Jan 25
Value: 943.83 	
Date: Jan 20
Value: 927.63 	
Date: Jan 15
Value: 908.8 	
Date: Jan 10
Value: 888.37 	
Date: Jan 05
Value: 869.56 	
Date: Dec 31
Value: 852.77 	
Date: Dec 25
Value: 831.65 	
Date: Dec 20
Value: 812.93 	
Date: Dec 15
Value: 795.28 	
Date: Dec 10
Value: 780.29 	
Date: Dec 05
Value: 762.49 	
Date: Nov 30
Value: 743.24 	
Date: Nov 25
Value: 726.93 	
Date: Nov 20
Value: 704.78 	
Date: Nov 15
Value: 688.69 	
Date: Nov 10
Value: 668.29 	
Date: Nov 05
Value: 648.48 	
Date: Oct 31
Value: 1743.34 	
Date: Oct 25
Value: 1714.75 	
Date: Oct 20
Value: 1693.13 	
Date: Oct 15
Value: 1673.17 	
Date: Oct 10
Value: 1658.88 	
Date: Oct 05
Value: 1633.73 	
Date: Sep 30
Value: 1612.17 	
Date: Sep 25
Value: 1593.71 	
Date: Sep 20
Value: 1575.51 	
Date: Sep 15
Value: 1557.05 	
Date: Sep 10
Value: 1536.84 	
Date: Sep 05
Value: 1519.04 	
Date: Aug 31
Value: 1502.74 	
Date: Aug 25
Value: 1480.05 	
Date: Aug 20
Value: 1463.41 	
Date: Aug 15
Value: 1445.85 	
Date: Aug 10
Value: 1428.14 	
Date: Aug 05
Value: 1413.41 	
Date: Jul 31
Value: 1396.58 	
Date: Jul 25
Value: 1379.22 	
Date: Jul 20
Value: 1367.68 	
Date: Jul 15
Value: 1354.09 	
Date: Jul 10
Value: 1338.59 	
Date: Jul 05
Value: 1324.76 	
Date: Jun 30
Value: 1311.94 	
Date: Jun 25
Value: 1297.48 	
Date: Jun 20
Value: 1284.39 	
Date: Jun 15
Value: 1271.21 	
Date: Jun 10
Value: 1260.6 	
Date: Jun 05
Value: 1248.47 	
Date: May 31
Value: 1238.66 	
Date: May 25
Value: 1225.03 	
Date: May 20
Value: 1212.4 	
Date: May 15
Value: 1200.41 	
Date: May 10
Value: 1191.59 	
Date: May 05
Value: 1182.29 	
Date: Apr 30
Value: 1172.52 	
Date: Apr 25
Value: 1162.05 	
Date: Apr 20
Value: 1154 	
Date: Apr 15
Value: 1146.93 	
Date: Apr 10
Value: 1137.63 	
Date: Apr 05
Value: 1127.96 	
Date: Mar 31
Value: 3502.93 	
Date: Mar 25
Value: 3489.98 	
Date: Mar 20
Value: 3487.9 	
Date: Mar 15
Value: 3487.55 	
Date: Mar 10
Value: 3481.91 	
Date: Mar 05
Value: 3476.27 	
Date: Feb 28
Value: 3462.06 	
Date: Feb 25
Value: 3459.38 	
Date: Feb 20
Value: 3416.16 	
Date: Feb 15
Value: 3415.62 	
Date: Feb 10
Value: 3414.21 	
Date: Feb 05
Value: 3410.92 	
Date: Jan 31
Value: 3403.44 	
Date: Jan 25
Value: 3384.33 	
Date: Jan 20
Value: 3357.61 	
Date: Jan 15
Value: 3356.81 	
Date: Jan 10
Value: 3350.55 	
Date: Jan 05
Value: 3315.83 	
Date: Dec 31
Value: 3300.01 	
Date: Dec 25
Value: 3283.23 	
Date: Dec 20
Value: 3261.86 	
Date: Dec 15
Value: 3234.7 	
Date: Dec 10
Value: 3222.86 	
Date: Dec 05
Value: 3204.41 	
Date: Nov 30
Value: 3179.89 	
Date: Nov 25
Value: 3167.15 	
Date: Nov 20
Value: 3135.17 	
Date: Nov 15
Value: 3127.74 	
Date: Nov 10
Value: 3125.19 	
Date: Nov 05
Value: 3122.62 	
Date: Oct 31
Value: 3116.57 	
Date: Oct 25
Value: 3088.82 	
Date: Oct 20
Value: 3073.53 	
Date: Oct 15
Value: 3041.99 	
Date: Oct 10
Value: 3024.88 	
Date: Oct 05
Value: 2998.71 	
Date: Sep 30
Value: 2998.22 	
Date: Sep 25
Value: 2995.36 	
Date: Sep 20
Value: 2973.3 	
Date: Sep 15
Value: 2964.73 	
Date: Sep 10
Value: 2951 	
Date: Sep 05
Value: 2919.69 	
Date: Aug 31
Value: 2888.27 	
Date: Aug 25
Value: 2871.99 	
Date: Aug 20
Value: 2817.77 	
Date: Aug 15
Value: 2802.88 	
Date: Aug 10
Value: 2784.39 	
Date: Aug 05
Value: 2753.33 	
Date: Jul 31
Value: 2744.91 	
Date: Jul 25
Value: 2730.18 	
Date: Jul 20
Value: 2701.06 	
Date: Jul 15
Value: 2693.06 	
Date: Jul 10
Value: 2670.81 	
Date: Jul 05
Value: 2634.4 	
Date: Jun 30
Value: 2616.07 	
Date: Jun 25
Value: 2604.38 	
Date: Jun 20
Value: 2598.72 	
Date: Jun 15
Value: 2566.05 	
Date: Jun 10
Value: 2542.88 	
Date: Jun 05
Value: 2528.04 	
Date: May 31
Value: 2506.9 	
Date: May 25
Value: 2469.13 	
Date: May 20
Value: 2460.65 	
Date: May 15
Value: 2460.07 	
Date: May 10
Value: 2459.69 	
Date: May 05
Value: 2456.59 	
Date: Apr 30
Value: 2453.34 	
Date: Apr 25
Value: 2441.4 	
Date: Apr 20
Value: 3526.52 	
Date: Apr 15
Value: 3509.25 	
Date: Apr 10
Value: 3503.74 	
Date: Apr 05
Value: 3503.32 	
Date: Mar 31
Value: 3290.07 	
Date: Mar 25
Value: 3264.31 	
Date: Mar 20
Value: 3250.71 	
Date: Mar 15
Value: 3234.16 	
Date: Mar 10
Value: 3212.22 	
Date: Mar 05
Value: 3211.19 	
Date: Feb 28
Value: 3188.41 	
Date: Feb 25
Value: 3173.79 	
Date: Feb 20
Value: 3140.73 	
Date: Feb 15
Value: 3116.54 	
Date: Feb 10
Value: 3091.73 	
Date: Feb 05
Value: 3082.95 	
Date: Jan 31
Value: 3060.35 	
Date: Jan 25
Value: 3029.43 	
Date: Jan 20
Value: 2984.17 	
Date: Jan 15
Value: 2964.6 	
Date: Jan 10
Value: 2961.42 	
Date: Jan 05
Value: 2960.85 	
Date: Dec 31
Value: 2948.1 	
Date: Dec 25
Value: 2918.98 	
Date: Dec 20
Value: 2894.67 	
Date: Dec 15
Value: 2873.24 	
Date: Dec 10
Value: 2868.72 	
Date: Dec 05
Value: 2849.99 	
Date: Nov 30
Value: 2847.19 	
Date: Nov 25
Value: 2844.98 	
Date: Nov 20
Value: 2831.25 	
Date: Nov 15
Value: 2825.55 	
Date: Nov 10
Value: 2819.49 	
Date: Nov 05
Value: 2802.5 	
Date: Oct 31
Value: 4017.82 	
Date: Oct 25
Value: 3990.08 	
Date: Oct 20
Value: 3974.78 	
Date: Oct 15
Value: 3943.24 	
Date: Oct 10
Value: 3926.13 	
Date: Oct 05
Value: 3899.96 	
Date: Sep 30
Value: 3899.47 	
Date: Sep 25
Value: 3896.61 	
Date: Sep 20
Value: 3874.55 	
Date: Sep 15
Value: 3865.98 	
Date: Sep 10
Value: 3852.25 	
Date: Sep 05
Value: 3820.95 	
Date: Aug 31
Value: 3789.52 	
Date: Aug 25
Value: 3773.24 	
Date: Aug 20
Value: 3719.02 	
Date: Aug 15
Value: 3704.13 	
Date: Aug 10
Value: 3685.64 	
Date: Aug 05
Value: 3654.58 	
Date: Jul 31
Value: 3646.16 	
Date: Jul 25
Value: 3631.43 	
Date: Jul 20
Value: 3602.32 	
Date: Jul 15
Value: 3594.31 	
Date: Jul 10
Value: 3572.06 	
Date: Jul 05
Value: 3535.65 	
Date: Jun 30
Value: 3517.32 	
Date: Jun 25
Value: 3505.63 	
Date: Jun 20
Value: 3499.97 	
Date: Jun 15
Value: 3467.31 	
Date: Jun 10
Value: 3444.13 	
Date: Jun 05
Value: 3429.29 	
Date: May 31
Value: 3408.15 	
Date: May 25
Value: 3370.38 	
Date: May 20
Value: 3361.9 	
Date: May 15
Value: 3361.32 	
Date: May 10
Value: 3360.94 	
Date: May 05
Value: 3357.84 	
Date: Apr 30
Value: 3354.59 	
Date: Apr 25
Value: 3342.65 	
Date: Apr 20
Value: 3340.42 	
Date: Apr 15
Value: 3338.37 	
Date: Apr 10
Value: 3321.42 	
Date: Apr 05
Value: 3302.04 	
Date: Mar 31
Value: 1117.85 	
Date: Mar 25
Value: 1104.53 	
Date: Mar 20
Value: 1093.8 	
Date: Mar 15
Value: 1081.79 	
Date: Mar 10
Value: 1069.93 	
Date: Mar 05
Value: 1055.73 	
Date: Feb 28
Value: 1042.9 	
Date: Feb 25
Value: 1034.2 	
Date: Feb 20
Value: 1019.01 	
Date: Feb 15
Value: 1006.6 	
Date: Feb 10
Value: 995.44 	
Date: Feb 05
Value: 979.49 	
Date: Jan 31
Value: 963.22 	
Date: Jan 25
Value: 943.83 	
Date: Jan 20
Value: 927.63 	
Date: Jan 15
Value: 908.8 	
Date: Jan 10
Value: 888.37 	
Date: Jan 05
Value: 869.56 	
Date: Dec 31
Value: 852.77 	
Date: Dec 25
Value: 831.65 	
Date: Dec 20
Value: 812.93 	
Date: Dec 15
Value: 795.28 	
Date: Dec 10
Value: 780.29 	
Date: Dec 05
Value: 762.49 	
Date: Nov 30
Value: 743.24 	
Date: Nov 25
Value: 726.93 	
Date: Nov 20
Value: 704.78 	
Date: Nov 15
Value: 688.69 	
Date: Nov 10
Value: 668.29 	
Date: Nov 05
Value: 648.48 	
Date: Oct 31
Value: 1743.34 	
Date: Oct 25
Value: 1714.75 	
Date: Oct 20
Value: 1693.13 	
Date: Oct 15
Value: 1673.17 	
Date: Oct 10
Value: 1658.88 	
Date: Oct 05
Value: 1633.73 	
Date: Sep 30
Value: 1612.17 	
Date: Sep 25
Value: 1593.71 	
Date: Sep 20
Value: 1575.51 	
Date: Sep 15
Value: 1557.05 	
Date: Sep 10
Value: 1536.84 	
Date: Sep 05
Value: 1519.04 	
Date: Aug 31
Value: 1502.74 	
Date: Aug 25
Value: 1480.05 	
Date: Aug 20
Value: 1463.41 	
Date: Aug 15
Value: 1445.85 	
Date: Aug 10
Value: 1428.14 	
Date: Aug 05
Value: 1413.41 	
Date: Jul 31
Value: 1396.58 	
Date: Jul 25
Value: 1379.22 	
Date: Jul 20
Value: 1367.68 	
Date: Jul 15
Value: 1354.09 	
Date: Jul 10
Value: 1338.59 	
Date: Jul 05
Value: 1324.76 	
Date: Jun 30
Value: 1311.94 	
Date: Jun 25
Value: 1297.48 	
Date: Jun 20
Value: 1284.39 	
Date: Jun 15
Value: 1271.21 	
Date: Jun 10
Value: 1260.6 	
Date: Jun 05
Value: 1248.47 	
Date: May 31
Value: 1238.66 	
Date: May 25
Value: 1225.03 	
Date: May 20
Value: 1212.4 	
Date: May 15
Value: 1200.41 	
Date: May 10
Value: 1191.59 	
Date: May 05
Value: 1182.29 	
Date: Apr 30
Value: 1172.52 	
Date: Apr 25
Value: 1162.05 	
Date: Apr 20
Value: 1154 	
Date: Apr 15
Value: 1146.93 	
Date: Apr 10
Value: 1137.63 	
Date: Apr 05
Value: 1127.96

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 2318.99 	
Date: Mar 25
Value: 2315.51 	
Date: Mar 20
Value: 2314.55 	
Date: Mar 15
Value: 2313.39 	
Date: Mar 10
Value: 2311.37 	
Date: Mar 05
Value: 2300.06 	
Date: Feb 28
Value: 2283.84 	
Date: Feb 25
Value: 2283.46 	
Date: Feb 20
Value: 2271.96 	
Date: Feb 15
Value: 2270.92 	
Date: Feb 10
Value: 2270.27 	
Date: Feb 05
Value: 2269 	
Date: Jan 31
Value: 2261.57 	
Date: Jan 25
Value: 2252.97 	
Date: Jan 20
Value: 2233.99 	
Date: Jan 15
Value: 2233.72 	
Date: Jan 10
Value: 2231.21 	
Date: Jan 05
Value: 2214.55 	
Date: Dec 31
Value: 2206.82 	
Date: Dec 25
Value: 2200.57 	
Date: Dec 20
Value: 2189.45 	
Date: Dec 15
Value: 2169.59 	
Date: Dec 10
Value: 2164.66 	
Date: Dec 05
Value: 2158.28 	
Date: Nov 30
Value: 2151.15 	
Date: Nov 25
Value: 2143.44 	
Date: Nov 20
Value: 2125.52 	
Date: Nov 15
Value: 2115.06 	
Date: Nov 10
Value: 2113.34 	
Date: Nov 05
Value: 2112.34 	
Date: Oct 31
Value: 2105.05 	
Date: Oct 25
Value: 2090.01 	
Date: Oct 20
Value: 2079.33 	
Date: Oct 15
Value: 2067.18 	
Date: Oct 10
Value: 2060.07 	
Date: Oct 05
Value: 2034.29 	
Date: Sep 30
Value: 2032.23 	
Date: Sep 25
Value: 2029.05 	
Date: Sep 20
Value: 2004.31 	
Date: Sep 15
Value: 1996.97 	
Date: Sep 10
Value: 1990.01 	
Date: Sep 05
Value: 1952.64 	
Date: Aug 31
Value: 1927.81 	
Date: Aug 25
Value: 1911.71 	
Date: Aug 20
Value: 1870.33 	
Date: Aug 15
Value: 1863.24 	
Date: Aug 10
Value: 1849.63 	
Date: Aug 05
Value: 1828.85 	
Date: Jul 31
Value: 1824.39 	
Date: Jul 25
Value: 1805.88 	
Date: Jul 20
Value: 1782.39 	
Date: Jul 15
Value: 1769.78 	
Date: Jul 10
Value: 1747.28 	
Date: Jul 05
Value: 1712.04 	
Date: Jun 30
Value: 1696.29 	
Date: Jun 25
Value: 1687.15 	
Date: Jun 20
Value: 1684.89 	
Date: Jun 15
Value: 1669.61 	
Date: Jun 10
Value: 1655.4 	
Date: Jun 05
Value: 1635.67 	
Date: May 31
Value: 1613.77 	
Date: May 25
Value: 1591.16 	
Date: May 20
Value: 1589.01 	
Date: May 15
Value: 1588.76 	
Date: May 10
Value: 1588.53 	
Date: May 05
Value: 1585.02 	
Date: Apr 30
Value: 1584.26 	
Date: Apr 25
Value: 1575.89 	
Date: Apr 20
Value: 2337 	
Date: Apr 15
Value: 2325.2 	
Date: Apr 10
Value: 2321 	
Date: Apr 05
Value: 2319.39 	
Date: Mar 31
Value: 2164.99 	
Date: Mar 25
Value: 2148.68 	
Date: Mar 20
Value: 2143.34 	
Date: Mar 15
Value: 2133.57 	
Date: Mar 10
Value: 2124.94 	
Date: Mar 05
Value: 2124.49 	
Date: Feb 28
Value: 2112.95 	
Date: Feb 25
Value: 2107.73 	
Date: Feb 20
Value: 2093.77 	
Date: Feb 15
Value: 2080.41 	
Date: Feb 10
Value: 2068.73 	
Date: Feb 05
Value: 2065.38 	
Date: Jan 31
Value: 2048.33 	
Date: Jan 25
Value: 2036 	
Date: Jan 20
Value: 2018.57 	
Date: Jan 15
Value: 2013.48 	
Date: Jan 10
Value: 2009.59 	
Date: Jan 05
Value: 2007.24 	
Date: Dec 31
Value: 1999.43 	
Date: Dec 25
Value: 1987.64 	
Date: Dec 20
Value: 1973.79 	
Date: Dec 15
Value: 1962.93 	
Date: Dec 10
Value: 1960.38 	
Date: Dec 05
Value: 1951.29 	
Date: Nov 30
Value: 1950.72 	
Date: Nov 25
Value: 1947.7 	
Date: Nov 20
Value: 1936.01 	
Date: Nov 15
Value: 1935.04 	
Date: Nov 10
Value: 1931.66 	
Date: Nov 05
Value: 1917.7 	
Date: Oct 31
Value: 2724.54 	
Date: Oct 25
Value: 2709.51 	
Date: Oct 20
Value: 2698.83 	
Date: Oct 15
Value: 2686.67 	
Date: Oct 10
Value: 2679.57 	
Date: Oct 05
Value: 2653.79 	
Date: Sep 30
Value: 2651.73 	
Date: Sep 25
Value: 2648.55 	
Date: Sep 20
Value: 2623.81 	
Date: Sep 15
Value: 2616.47 	
Date: Sep 10
Value: 2609.51 	
Date: Sep 05
Value: 2572.14 	
Date: Aug 31
Value: 2547.31 	
Date: Aug 25
Value: 2531.21 	
Date: Aug 20
Value: 2489.83 	
Date: Aug 15
Value: 2482.74 	
Date: Aug 10
Value: 2469.13 	
Date: Aug 05
Value: 2448.35 	
Date: Jul 31
Value: 2443.89 	
Date: Jul 25
Value: 2425.38 	
Date: Jul 20
Value: 2401.89 	
Date: Jul 15
Value: 2389.27 	
Date: Jul 10
Value: 2366.78 	
Date: Jul 05
Value: 2331.54 	
Date: Jun 30
Value: 2315.79 	
Date: Jun 25
Value: 2306.65 	
Date: Jun 20
Value: 2304.39 	
Date: Jun 15
Value: 2289.11 	
Date: Jun 10
Value: 2274.9 	
Date: Jun 05
Value: 2255.17 	
Date: May 31
Value: 2233.27 	
Date: May 25
Value: 2210.66 	
Date: May 20
Value: 2208.51 	
Date: May 15
Value: 2208.26 	
Date: May 10
Value: 2208.03 	
Date: May 05
Value: 2204.52 	
Date: Apr 30
Value: 2203.76 	
Date: Apr 25
Value: 2195.39 	
Date: Apr 20
Value: 2193.37 	
Date: Apr 15
Value: 2191.19 	
Date: Apr 10
Value: 2182.86 	
Date: Apr 05
Value: 2172.24 	
Date: Mar 31
Value: 716.83 	
Date: Mar 25
Value: 708.66 	
Date: Mar 20
Value: 702.74 	
Date: Mar 15
Value: 696.21 	
Date: Mar 10
Value: 689.95 	
Date: Mar 05
Value: 682.54 	
Date: Feb 28
Value: 674.6 	
Date: Feb 25
Value: 669.9 	
Date: Feb 20
Value: 662.66 	
Date: Feb 15
Value: 655.64 	
Date: Feb 10
Value: 649.66 	
Date: Feb 05
Value: 641.79 	
Date: Jan 31
Value: 632.74 	
Date: Jan 25
Value: 622.27 	
Date: Jan 20
Value: 613.26 	
Date: Jan 15
Value: 603.79 	
Date: Jan 10
Value: 593.5 	
Date: Jan 05
Value: 584.37 	
Date: Dec 31
Value: 575.59 	
Date: Dec 25
Value: 564.78 	
Date: Dec 20
Value: 555.98 	
Date: Dec 15
Value: 546.65 	
Date: Dec 10
Value: 538.92 	
Date: Dec 05
Value: 530.16 	
Date: Nov 30
Value: 520.51 	
Date: Nov 25
Value: 511.82 	
Date: Nov 20
Value: 498.7 	
Date: Nov 15
Value: 489.31 	
Date: Nov 10
Value: 478.36 	
Date: Nov 05
Value: 468.58 	
Date: Oct 31
Value: 1172.88 	
Date: Oct 25
Value: 1158 	
Date: Oct 20
Value: 1147.43 	
Date: Oct 15
Value: 1136.44 	
Date: Oct 10
Value: 1128.25 	
Date: Oct 05
Value: 1113.9 	
Date: Sep 30
Value: 1101.29 	
Date: Sep 25
Value: 1090.89 	
Date: Sep 20
Value: 1078.86 	
Date: Sep 15
Value: 1067.99 	
Date: Sep 10
Value: 1055.42 	
Date: Sep 05
Value: 1044.5 	
Date: Aug 31
Value: 1032.77 	
Date: Aug 25
Value: 1017.54 	
Date: Aug 20
Value: 1004.73 	
Date: Aug 15
Value: 990.65 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 961.28 	
Date: Jul 31
Value: 946.62 	
Date: Jul 25
Value: 930.53 	
Date: Jul 20
Value: 918.66 	
Date: Jul 15
Value: 907.03 	
Date: Jul 10
Value: 893.16 	
Date: Jul 05
Value: 880.74 	
Date: Jun 30
Value: 868.46 	
Date: Jun 25
Value: 856.21 	
Date: Jun 20
Value: 844.49 	
Date: Jun 15
Value: 833.25 	
Date: Jun 10
Value: 823.14 	
Date: Jun 05
Value: 811.78 	
Date: May 31
Value: 803.16 	
Date: May 25
Value: 791.9 	
Date: May 20
Value: 781.39 	
Date: May 15
Value: 773.45 	
Date: May 10
Value: 766.51 	
Date: May 05
Value: 760.3 	
Date: Apr 30
Value: 752.95 	
Date: Apr 25
Value: 745.97 	
Date: Apr 20
Value: 741.1 	
Date: Apr 15
Value: 736.35 	
Date: Apr 10
Value: 729.86 	
Date: Apr 05
Value: 723.6 	
Date: Mar 31
Value: 2318.99 	
Date: Mar 25
Value: 2315.51 	
Date: Mar 20
Value: 2314.55 	
Date: Mar 15
Value: 2313.39 	
Date: Mar 10
Value: 2311.37 	
Date: Mar 05
Value: 2300.06 	
Date: Feb 28
Value: 2283.84 	
Date: Feb 25
Value: 2283.46 	
Date: Feb 20
Value: 2271.96 	
Date: Feb 15
Value: 2270.92 	
Date: Feb 10
Value: 2270.27 	
Date: Feb 05
Value: 2269 	
Date: Jan 31
Value: 2261.57 	
Date: Jan 25
Value: 2252.97 	
Date: Jan 20
Value: 2233.99 	
Date: Jan 15
Value: 2233.72 	
Date: Jan 10
Value: 2231.21 	
Date: Jan 05
Value: 2214.55 	
Date: Dec 31
Value: 2206.82 	
Date: Dec 25
Value: 2200.57 	
Date: Dec 20
Value: 2189.45 	
Date: Dec 15
Value: 2169.59 	
Date: Dec 10
Value: 2164.66 	
Date: Dec 05
Value: 2158.28 	
Date: Nov 30
Value: 2151.15 	
Date: Nov 25
Value: 2143.44 	
Date: Nov 20
Value: 2125.52 	
Date: Nov 15
Value: 2115.06 	
Date: Nov 10
Value: 2113.34 	
Date: Nov 05
Value: 2112.34 	
Date: Oct 31
Value: 2105.05 	
Date: Oct 25
Value: 2090.01 	
Date: Oct 20
Value: 2079.33 	
Date: Oct 15
Value: 2067.18 	
Date: Oct 10
Value: 2060.07 	
Date: Oct 05
Value: 2034.29 	
Date: Sep 30
Value: 2032.23 	
Date: Sep 25
Value: 2029.05 	
Date: Sep 20
Value: 2004.31 	
Date: Sep 15
Value: 1996.97 	
Date: Sep 10
Value: 1990.01 	
Date: Sep 05
Value: 1952.64 	
Date: Aug 31
Value: 1927.81 	
Date: Aug 25
Value: 1911.71 	
Date: Aug 20
Value: 1870.33 	
Date: Aug 15
Value: 1863.24 	
Date: Aug 10
Value: 1849.63 	
Date: Aug 05
Value: 1828.85 	
Date: Jul 31
Value: 1824.39 	
Date: Jul 25
Value: 1805.88 	
Date: Jul 20
Value: 1782.39 	
Date: Jul 15
Value: 1769.78 	
Date: Jul 10
Value: 1747.28 	
Date: Jul 05
Value: 1712.04 	
Date: Jun 30
Value: 1696.29 	
Date: Jun 25
Value: 1687.15 	
Date: Jun 20
Value: 1684.89 	
Date: Jun 15
Value: 1669.61 	
Date: Jun 10
Value: 1655.4 	
Date: Jun 05
Value: 1635.67 	
Date: May 31
Value: 1613.77 	
Date: May 25
Value: 1591.16 	
Date: May 20
Value: 1589.01 	
Date: May 15
Value: 1588.76 	
Date: May 10
Value: 1588.53 	
Date: May 05
Value: 1585.02 	
Date: Apr 30
Value: 1584.26 	
Date: Apr 25
Value: 1575.89 	
Date: Apr 20
Value: 2337 	
Date: Apr 15
Value: 2325.2 	
Date: Apr 10
Value: 2321 	
Date: Apr 05
Value: 2319.39 	
Date: Mar 31
Value: 2164.99 	
Date: Mar 25
Value: 2148.68 	
Date: Mar 20
Value: 2143.34 	
Date: Mar 15
Value: 2133.57 	
Date: Mar 10
Value: 2124.94 	
Date: Mar 05
Value: 2124.49 	
Date: Feb 28
Value: 2112.95 	
Date: Feb 25
Value: 2107.73 	
Date: Feb 20
Value: 2093.77 	
Date: Feb 15
Value: 2080.41 	
Date: Feb 10
Value: 2068.73 	
Date: Feb 05
Value: 2065.38 	
Date: Jan 31
Value: 2048.33 	
Date: Jan 25
Value: 2036 	
Date: Jan 20
Value: 2018.57 	
Date: Jan 15
Value: 2013.48 	
Date: Jan 10
Value: 2009.59 	
Date: Jan 05
Value: 2007.24 	
Date: Dec 31
Value: 1999.43 	
Date: Dec 25
Value: 1987.64 	
Date: Dec 20
Value: 1973.79 	
Date: Dec 15
Value: 1962.93 	
Date: Dec 10
Value: 1960.38 	
Date: Dec 05
Value: 1951.29 	
Date: Nov 30
Value: 1950.72 	
Date: Nov 25
Value: 1947.7 	
Date: Nov 20
Value: 1936.01 	
Date: Nov 15
Value: 1935.04 	
Date: Nov 10
Value: 1931.66 	
Date: Nov 05
Value: 1917.7 	
Date: Oct 31
Value: 2724.54 	
Date: Oct 25
Value: 2709.51 	
Date: Oct 20
Value: 2698.83 	
Date: Oct 15
Value: 2686.67 	
Date: Oct 10
Value: 2679.57 	
Date: Oct 05
Value: 2653.79 	
Date: Sep 30
Value: 2651.73 	
Date: Sep 25
Value: 2648.55 	
Date: Sep 20
Value: 2623.81 	
Date: Sep 15
Value: 2616.47 	
Date: Sep 10
Value: 2609.51 	
Date: Sep 05
Value: 2572.14 	
Date: Aug 31
Value: 2547.31 	
Date: Aug 25
Value: 2531.21 	
Date: Aug 20
Value: 2489.83 	
Date: Aug 15
Value: 2482.74 	
Date: Aug 10
Value: 2469.13 	
Date: Aug 05
Value: 2448.35 	
Date: Jul 31
Value: 2443.89 	
Date: Jul 25
Value: 2425.38 	
Date: Jul 20
Value: 2401.89 	
Date: Jul 15
Value: 2389.27 	
Date: Jul 10
Value: 2366.78 	
Date: Jul 05
Value: 2331.54 	
Date: Jun 30
Value: 2315.79 	
Date: Jun 25
Value: 2306.65 	
Date: Jun 20
Value: 2304.39 	
Date: Jun 15
Value: 2289.11 	
Date: Jun 10
Value: 2274.9 	
Date: Jun 05
Value: 2255.17 	
Date: May 31
Value: 2233.27 	
Date: May 25
Value: 2210.66 	
Date: May 20
Value: 2208.51 	
Date: May 15
Value: 2208.26 	
Date: May 10
Value: 2208.03 	
Date: May 05
Value: 2204.52 	
Date: Apr 30
Value: 2203.76 	
Date: Apr 25
Value: 2195.39 	
Date: Apr 20
Value: 2193.37 	
Date: Apr 15
Value: 2191.19 	
Date: Apr 10
Value: 2182.86 	
Date: Apr 05
Value: 2172.24 	
Date: Mar 31
Value: 716.83 	
Date: Mar 25
Value: 708.66 	
Date: Mar 20
Value: 702.74 	
Date: Mar 15
Value: 696.21 	
Date: Mar 10
Value: 689.95 	
Date: Mar 05
Value: 682.54 	
Date: Feb 28
Value: 674.6 	
Date: Feb 25
Value: 669.9 	
Date: Feb 20
Value: 662.66 	
Date: Feb 15
Value: 655.64 	
Date: Feb 10
Value: 649.66 	
Date: Feb 05
Value: 641.79 	
Date: Jan 31
Value: 632.74 	
Date: Jan 25
Value: 622.27 	
Date: Jan 20
Value: 613.26 	
Date: Jan 15
Value: 603.79 	
Date: Jan 10
Value: 593.5 	
Date: Jan 05
Value: 584.37 	
Date: Dec 31
Value: 575.59 	
Date: Dec 25
Value: 564.78 	
Date: Dec 20
Value: 555.98 	
Date: Dec 15
Value: 546.65 	
Date: Dec 10
Value: 538.92 	
Date: Dec 05
Value: 530.16 	
Date: Nov 30
Value: 520.51 	
Date: Nov 25
Value: 511.82 	
Date: Nov 20
Value: 498.7 	
Date: Nov 15
Value: 489.31 	
Date: Nov 10
Value: 478.36 	
Date: Nov 05
Value: 468.58 	
Date: Oct 31
Value: 1172.88 	
Date: Oct 25
Value: 1158 	
Date: Oct 20
Value: 1147.43 	
Date: Oct 15
Value: 1136.44 	
Date: Oct 10
Value: 1128.25 	
Date: Oct 05
Value: 1113.9 	
Date: Sep 30
Value: 1101.29 	
Date: Sep 25
Value: 1090.89 	
Date: Sep 20
Value: 1078.86 	
Date: Sep 15
Value: 1067.99 	
Date: Sep 10
Value: 1055.42 	
Date: Sep 05
Value: 1044.5 	
Date: Aug 31
Value: 1032.77 	
Date: Aug 25
Value: 1017.54 	
Date: Aug 20
Value: 1004.73 	
Date: Aug 15
Value: 990.65 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 961.28 	
Date: Jul 31
Value: 946.62 	
Date: Jul 25
Value: 930.53 	
Date: Jul 20
Value: 918.66 	
Date: Jul 15
Value: 907.03 	
Date: Jul 10
Value: 893.16 	
Date: Jul 05
Value: 880.74 	
Date: Jun 30
Value: 868.46 	
Date: Jun 25
Value: 856.21 	
Date: Jun 20
Value: 844.49 	
Date: Jun 15
Value: 833.25 	
Date: Jun 10
Value: 823.14 	
Date: Jun 05
Value: 811.78 	
Date: May 31
Value: 803.16 	
Date: May 25
Value: 791.9 	
Date: May 20
Value: 781.39 	
Date: May 15
Value: 773.45 	
Date: May 10
Value: 766.51 	
Date: May 05
Value: 760.3 	
Date: Apr 30
Value: 752.95 	
Date: Apr 25
Value: 745.97 	
Date: Apr 20
Value: 741.1 	
Date: Apr 15
Value: 736.35 	
Date: Apr 10
Value: 729.86 	
Date: Apr 05
Value: 723.6

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 2086.37 	
Date: Mar 25
Value: 2070.79 	
Date: Mar 20
Value: 2065.24 	
Date: Mar 15
Value: 2037.06 	
Date: Mar 10
Value: 2025.45 	
Date: Mar 05
Value: 2011.93 	
Date: Feb 28
Value: 1996.21 	
Date: Feb 25
Value: 1993.18 	
Date: Feb 20
Value: 1988.93 	
Date: Feb 15
Value: 1984.19 	
Date: Feb 10
Value: 1976.23 	
Date: Feb 05
Value: 1968.4 	
Date: Jan 31
Value: 1958.81 	
Date: Jan 25
Value: 1952.65 	
Date: Jan 20
Value: 1951.92 	
Date: Jan 15
Value: 1919.52 	
Date: Jan 10
Value: 1886.37 	
Date: Jan 05
Value: 1883.99 	
Date: Dec 31
Value: 1870.91 	
Date: Dec 25
Value: 1838.57 	
Date: Dec 20
Value: 1829.14 	
Date: Dec 15
Value: 1818.15 	
Date: Dec 10
Value: 1804.28 	
Date: Dec 05
Value: 1786.49 	
Date: Nov 30
Value: 1765.92 	
Date: Nov 25
Value: 1752.63 	
Date: Nov 20
Value: 1734.91 	
Date: Nov 15
Value: 1719.81 	
Date: Nov 10
Value: 1694.31 	
Date: Nov 05
Value: 1686.18 	
Date: Oct 31
Value: 1662.68 	
Date: Oct 25
Value: 1638.53 	
Date: Oct 20
Value: 1616.01 	
Date: Oct 15
Value: 1605.74 	
Date: Oct 10
Value: 1591.05 	
Date: Oct 05
Value: 1578.97 	
Date: Sep 30
Value: 1558.93 	
Date: Sep 25
Value: 1536.28 	
Date: Sep 20
Value: 1522.05 	
Date: Sep 15
Value: 1516.47 	
Date: Sep 10
Value: 1512.53 	
Date: Sep 05
Value: 1506.66 	
Date: Aug 31
Value: 1505.49 	
Date: Aug 25
Value: 1490.36 	
Date: Aug 20
Value: 1467.6 	
Date: Aug 15
Value: 1448.04 	
Date: Aug 10
Value: 1439.6 	
Date: Aug 05
Value: 1431.8 	
Date: Jul 31
Value: 1430.39 	
Date: Jul 25
Value: 1414.42 	
Date: Jul 20
Value: 1404.03 	
Date: Jul 15
Value: 1396.74 	
Date: Jul 10
Value: 1392.76 	
Date: Jul 05
Value: 1384.92 	
Date: Jun 30
Value: 1377.98 	
Date: Jun 25
Value: 1364.44 	
Date: Jun 20
Value: 1351.66 	
Date: Jun 15
Value: 1330.98 	
Date: Jun 10
Value: 1325.6 	
Date: Jun 05
Value: 1314.94 	
Date: May 31
Value: 1304.62 	
Date: May 25
Value: 1302.3 	
Date: May 20
Value: 1300.98 	
Date: May 15
Value: 1292.65 	
Date: May 10
Value: 1285.19 	
Date: May 05
Value: 1278.52 	
Date: Apr 30
Value: 1276.39 	
Date: Apr 25
Value: 1275.52 	
Date: Apr 20
Value: 2143.12 	
Date: Apr 15
Value: 2129.54 	
Date: Apr 10
Value: 2117.69 	
Date: Apr 05
Value: 2103.62 	
Date: Mar 31
Value: 1977.55 	
Date: Mar 25
Value: 1973.48 	
Date: Mar 20
Value: 1969 	
Date: Mar 15
Value: 1963.59 	
Date: Mar 10
Value: 1957.88 	
Date: Mar 05
Value: 1956.53 	
Date: Feb 28
Value: 1956.02 	
Date: Feb 25
Value: 1952.76 	
Date: Feb 20
Value: 1948.63 	
Date: Feb 15
Value: 1942.2 	
Date: Feb 10
Value: 1940.55 	
Date: Feb 05
Value: 1934.51 	
Date: Jan 31
Value: 1911.34 	
Date: Jan 25
Value: 1881.63 	
Date: Jan 20
Value: 1876.99 	
Date: Jan 15
Value: 1873.61 	
Date: Jan 10
Value: 1863.54 	
Date: Jan 05
Value: 1843.33 	
Date: Dec 31
Value: 1842.27 	
Date: Dec 25
Value: 1835.41 	
Date: Dec 20
Value: 1833.38 	
Date: Dec 15
Value: 1807.23 	
Date: Dec 10
Value: 1805.49 	
Date: Dec 05
Value: 1802.41 	
Date: Nov 30
Value: 1794.48 	
Date: Nov 25
Value: 1792.76 	
Date: Nov 20
Value: 1784.33 	
Date: Nov 15
Value: 1776.8 	
Date: Nov 10
Value: 1775.34 	
Date: Nov 05
Value: 1770.39 	
Date: Oct 31
Value: 2389.45 	
Date: Oct 25
Value: 2365.3 	
Date: Oct 20
Value: 2342.77 	
Date: Oct 15
Value: 2332.51 	
Date: Oct 10
Value: 2317.81 	
Date: Oct 05
Value: 2305.74 	
Date: Sep 30
Value: 2285.7 	
Date: Sep 25
Value: 2263.04 	
Date: Sep 20
Value: 2248.81 	
Date: Sep 15
Value: 2243.23 	
Date: Sep 10
Value: 2239.3 	
Date: Sep 05
Value: 2233.42 	
Date: Aug 31
Value: 2232.25 	
Date: Aug 25
Value: 2217.13 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2174.8 	
Date: Aug 10
Value: 2166.37 	
Date: Aug 05
Value: 2158.57 	
Date: Jul 31
Value: 2157.16 	
Date: Jul 25
Value: 2141.19 	
Date: Jul 20
Value: 2130.8 	
Date: Jul 15
Value: 2123.51 	
Date: Jul 10
Value: 2119.53 	
Date: Jul 05
Value: 2111.68 	
Date: Jun 30
Value: 2104.74 	
Date: Jun 25
Value: 2091.2 	
Date: Jun 20
Value: 2078.42 	
Date: Jun 15
Value: 2057.75 	
Date: Jun 10
Value: 2052.37 	
Date: Jun 05
Value: 2041.71 	
Date: May 31
Value: 2031.39 	
Date: May 25
Value: 2029.07 	
Date: May 20
Value: 2027.74 	
Date: May 15
Value: 2019.42 	
Date: May 10
Value: 2011.95 	
Date: May 05
Value: 2005.28 	
Date: Apr 30
Value: 2003.15 	
Date: Apr 25
Value: 2002.29 	
Date: Apr 20
Value: 1999.93 	
Date: Apr 15
Value: 1999.04 	
Date: Apr 10
Value: 1989.31 	
Date: Apr 05
Value: 1979.39 	
Date: Mar 31
Value: 730.52 	
Date: Mar 25
Value: 719.19 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.77 	
Date: Mar 10
Value: 690.4 	
Date: Mar 05
Value: 681.24 	
Date: Feb 28
Value: 673.71 	
Date: Feb 25
Value: 666.92 	
Date: Feb 20
Value: 656.49 	
Date: Feb 15
Value: 646.93 	
Date: Feb 10
Value: 635.09 	
Date: Feb 05
Value: 625.18 	
Date: Jan 31
Value: 614.65 	
Date: Jan 25
Value: 598.49 	
Date: Jan 20
Value: 586.37 	
Date: Jan 15
Value: 576.07 	
Date: Jan 10
Value: 562.44 	
Date: Jan 05
Value: 551.86 	
Date: Dec 31
Value: 543.28 	
Date: Dec 25
Value: 529.6 	
Date: Dec 20
Value: 519.56 	
Date: Dec 15
Value: 507.93 	
Date: Dec 10
Value: 497.27 	
Date: Dec 05
Value: 486.76 	
Date: Nov 30
Value: 472.27 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 452.48 	
Date: Nov 15
Value: 442.94 	
Date: Nov 10
Value: 432.47 	
Date: Nov 05
Value: 422.1 	
Date: Oct 31
Value: 1139.65 	
Date: Oct 25
Value: 1123.72 	
Date: Oct 20
Value: 1110.82 	
Date: Oct 15
Value: 1098.47 	
Date: Oct 10
Value: 1085.06 	
Date: Oct 05
Value: 1071.65 	
Date: Sep 30
Value: 1060.48 	
Date: Sep 25
Value: 1049.19 	
Date: Sep 20
Value: 1035.05 	
Date: Sep 15
Value: 1022.55 	
Date: Sep 10
Value: 1011.51 	
Date: Sep 05
Value: 1000.57 	
Date: Aug 31
Value: 988.27 	
Date: Aug 25
Value: 975.79 	
Date: Aug 20
Value: 964.96 	
Date: Aug 15
Value: 952.69 	
Date: Aug 10
Value: 942.66 	
Date: Aug 05
Value: 932.62 	
Date: Jul 31
Value: 922.91 	
Date: Jul 25
Value: 910.96 	
Date: Jul 20
Value: 899.29 	
Date: Jul 15
Value: 887.91 	
Date: Jul 10
Value: 877.2 	
Date: Jul 05
Value: 868.61 	
Date: Jun 30
Value: 859.24 	
Date: Jun 25
Value: 851.33 	
Date: Jun 20
Value: 842.55 	
Date: Jun 15
Value: 833.62 	
Date: Jun 10
Value: 825.93 	
Date: Jun 05
Value: 818.61 	
Date: May 31
Value: 811.92 	
Date: May 25
Value: 803.57 	
Date: May 20
Value: 798.19 	
Date: May 15
Value: 791.15 	
Date: May 10
Value: 785.13 	
Date: May 05
Value: 779.27 	
Date: Apr 30
Value: 772.48 	
Date: Apr 25
Value: 766.23 	
Date: Apr 20
Value: 759.76 	
Date: Apr 15
Value: 752.6 	
Date: Apr 10
Value: 746.57 	
Date: Apr 05
Value: 738.79 	
Date: Mar 31
Value: 2086.37 	
Date: Mar 25
Value: 2070.79 	
Date: Mar 20
Value: 2065.24 	
Date: Mar 15
Value: 2037.06 	
Date: Mar 10
Value: 2025.45 	
Date: Mar 05
Value: 2011.93 	
Date: Feb 28
Value: 1996.21 	
Date: Feb 25
Value: 1993.18 	
Date: Feb 20
Value: 1988.93 	
Date: Feb 15
Value: 1984.19 	
Date: Feb 10
Value: 1976.23 	
Date: Feb 05
Value: 1968.4 	
Date: Jan 31
Value: 1958.81 	
Date: Jan 25
Value: 1952.65 	
Date: Jan 20
Value: 1951.92 	
Date: Jan 15
Value: 1919.52 	
Date: Jan 10
Value: 1886.37 	
Date: Jan 05
Value: 1883.99 	
Date: Dec 31
Value: 1870.91 	
Date: Dec 25
Value: 1838.57 	
Date: Dec 20
Value: 1829.14 	
Date: Dec 15
Value: 1818.15 	
Date: Dec 10
Value: 1804.28 	
Date: Dec 05
Value: 1786.49 	
Date: Nov 30
Value: 1765.92 	
Date: Nov 25
Value: 1752.63 	
Date: Nov 20
Value: 1734.91 	
Date: Nov 15
Value: 1719.81 	
Date: Nov 10
Value: 1694.31 	
Date: Nov 05
Value: 1686.18 	
Date: Oct 31
Value: 1662.68 	
Date: Oct 25
Value: 1638.53 	
Date: Oct 20
Value: 1616.01 	
Date: Oct 15
Value: 1605.74 	
Date: Oct 10
Value: 1591.05 	
Date: Oct 05
Value: 1578.97 	
Date: Sep 30
Value: 1558.93 	
Date: Sep 25
Value: 1536.28 	
Date: Sep 20
Value: 1522.05 	
Date: Sep 15
Value: 1516.47 	
Date: Sep 10
Value: 1512.53 	
Date: Sep 05
Value: 1506.66 	
Date: Aug 31
Value: 1505.49 	
Date: Aug 25
Value: 1490.36 	
Date: Aug 20
Value: 1467.6 	
Date: Aug 15
Value: 1448.04 	
Date: Aug 10
Value: 1439.6 	
Date: Aug 05
Value: 1431.8 	
Date: Jul 31
Value: 1430.39 	
Date: Jul 25
Value: 1414.42 	
Date: Jul 20
Value: 1404.03 	
Date: Jul 15
Value: 1396.74 	
Date: Jul 10
Value: 1392.76 	
Date: Jul 05
Value: 1384.92 	
Date: Jun 30
Value: 1377.98 	
Date: Jun 25
Value: 1364.44 	
Date: Jun 20
Value: 1351.66 	
Date: Jun 15
Value: 1330.98 	
Date: Jun 10
Value: 1325.6 	
Date: Jun 05
Value: 1314.94 	
Date: May 31
Value: 1304.62 	
Date: May 25
Value: 1302.3 	
Date: May 20
Value: 1300.98 	
Date: May 15
Value: 1292.65 	
Date: May 10
Value: 1285.19 	
Date: May 05
Value: 1278.52 	
Date: Apr 30
Value: 1276.39 	
Date: Apr 25
Value: 1275.52 	
Date: Apr 20
Value: 2143.12 	
Date: Apr 15
Value: 2129.54 	
Date: Apr 10
Value: 2117.69 	
Date: Apr 05
Value: 2103.62 	
Date: Mar 31
Value: 1977.55 	
Date: Mar 25
Value: 1973.48 	
Date: Mar 20
Value: 1969 	
Date: Mar 15
Value: 1963.59 	
Date: Mar 10
Value: 1957.88 	
Date: Mar 05
Value: 1956.53 	
Date: Feb 28
Value: 1956.02 	
Date: Feb 25
Value: 1952.76 	
Date: Feb 20
Value: 1948.63 	
Date: Feb 15
Value: 1942.2 	
Date: Feb 10
Value: 1940.55 	
Date: Feb 05
Value: 1934.51 	
Date: Jan 31
Value: 1911.34 	
Date: Jan 25
Value: 1881.63 	
Date: Jan 20
Value: 1876.99 	
Date: Jan 15
Value: 1873.61 	
Date: Jan 10
Value: 1863.54 	
Date: Jan 05
Value: 1843.33 	
Date: Dec 31
Value: 1842.27 	
Date: Dec 25
Value: 1835.41 	
Date: Dec 20
Value: 1833.38 	
Date: Dec 15
Value: 1807.23 	
Date: Dec 10
Value: 1805.49 	
Date: Dec 05
Value: 1802.41 	
Date: Nov 30
Value: 1794.48 	
Date: Nov 25
Value: 1792.76 	
Date: Nov 20
Value: 1784.33 	
Date: Nov 15
Value: 1776.8 	
Date: Nov 10
Value: 1775.34 	
Date: Nov 05
Value: 1770.39 	
Date: Oct 31
Value: 2389.45 	
Date: Oct 25
Value: 2365.3 	
Date: Oct 20
Value: 2342.77 	
Date: Oct 15
Value: 2332.51 	
Date: Oct 10
Value: 2317.81 	
Date: Oct 05
Value: 2305.74 	
Date: Sep 30
Value: 2285.7 	
Date: Sep 25
Value: 2263.04 	
Date: Sep 20
Value: 2248.81 	
Date: Sep 15
Value: 2243.23 	
Date: Sep 10
Value: 2239.3 	
Date: Sep 05
Value: 2233.42 	
Date: Aug 31
Value: 2232.25 	
Date: Aug 25
Value: 2217.13 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2174.8 	
Date: Aug 10
Value: 2166.37 	
Date: Aug 05
Value: 2158.57 	
Date: Jul 31
Value: 2157.16 	
Date: Jul 25
Value: 2141.19 	
Date: Jul 20
Value: 2130.8 	
Date: Jul 15
Value: 2123.51 	
Date: Jul 10
Value: 2119.53 	
Date: Jul 05
Value: 2111.68 	
Date: Jun 30
Value: 2104.74 	
Date: Jun 25
Value: 2091.2 	
Date: Jun 20
Value: 2078.42 	
Date: Jun 15
Value: 2057.75 	
Date: Jun 10
Value: 2052.37 	
Date: Jun 05
Value: 2041.71 	
Date: May 31
Value: 2031.39 	
Date: May 25
Value: 2029.07 	
Date: May 20
Value: 2027.74 	
Date: May 15
Value: 2019.42 	
Date: May 10
Value: 2011.95 	
Date: May 05
Value: 2005.28 	
Date: Apr 30
Value: 2003.15 	
Date: Apr 25
Value: 2002.29 	
Date: Apr 20
Value: 1999.93 	
Date: Apr 15
Value: 1999.04 	
Date: Apr 10
Value: 1989.31 	
Date: Apr 05
Value: 1979.39 	
Date: Mar 31
Value: 730.52 	
Date: Mar 25
Value: 719.19 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.77 	
Date: Mar 10
Value: 690.4 	
Date: Mar 05
Value: 681.24 	
Date: Feb 28
Value: 673.71 	
Date: Feb 25
Value: 666.92 	
Date: Feb 20
Value: 656.49 	
Date: Feb 15
Value: 646.93 	
Date: Feb 10
Value: 635.09 	
Date: Feb 05
Value: 625.18 	
Date: Jan 31
Value: 614.65 	
Date: Jan 25
Value: 598.49 	
Date: Jan 20
Value: 586.37 	
Date: Jan 15
Value: 576.07 	
Date: Jan 10
Value: 562.44 	
Date: Jan 05
Value: 551.86 	
Date: Dec 31
Value: 543.28 	
Date: Dec 25
Value: 529.6 	
Date: Dec 20
Value: 519.56 	
Date: Dec 15
Value: 507.93 	
Date: Dec 10
Value: 497.27 	
Date: Dec 05
Value: 486.76 	
Date: Nov 30
Value: 472.27 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 452.48 	
Date: Nov 15
Value: 442.94 	
Date: Nov 10
Value: 432.47 	
Date: Nov 05
Value: 422.1 	
Date: Oct 31
Value: 1139.65 	
Date: Oct 25
Value: 1123.72 	
Date: Oct 20
Value: 1110.82 	
Date: Oct 15
Value: 1098.47 	
Date: Oct 10
Value: 1085.06 	
Date: Oct 05
Value: 1071.65 	
Date: Sep 30
Value: 1060.48 	
Date: Sep 25
Value: 1049.19 	
Date: Sep 20
Value: 1035.05 	
Date: Sep 15
Value: 1022.55 	
Date: Sep 10
Value: 1011.51 	
Date: Sep 05
Value: 1000.57 	
Date: Aug 31
Value: 988.27 	
Date: Aug 25
Value: 975.79 	
Date: Aug 20
Value: 964.96 	
Date: Aug 15
Value: 952.69 	
Date: Aug 10
Value: 942.66 	
Date: Aug 05
Value: 932.62 	
Date: Jul 31
Value: 922.91 	
Date: Jul 25
Value: 910.96 	
Date: Jul 20
Value: 899.29 	
Date: Jul 15
Value: 887.91 	
Date: Jul 10
Value: 877.2 	
Date: Jul 05
Value: 868.61 	
Date: Jun 30
Value: 859.24 	
Date: Jun 25
Value: 851.33 	
Date: Jun 20
Value: 842.55 	
Date: Jun 15
Value: 833.62 	
Date: Jun 10
Value: 825.93 	
Date: Jun 05
Value: 818.61 	
Date: May 31
Value: 811.92 	
Date: May 25
Value: 803.57 	
Date: May 20
Value: 798.19 	
Date: May 15
Value: 791.15 	
Date: May 10
Value: 785.13 	
Date: May 05
Value: 779.27 	
Date: Apr 30
Value: 772.48 	
Date: Apr 25
Value: 766.23 	
Date: Apr 20
Value: 759.76 	
Date: Apr 15
Value: 752.6 	
Date: Apr 10
Value: 746.57 	
Date: Apr 05
Value: 738.79

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 2756.53 	
Date: Mar 25
Value: 2748.98 	
Date: Mar 20
Value: 2748.09 	
Date: Mar 15
Value: 2747.88 	
Date: Mar 10
Value: 2743.15 	
Date: Mar 05
Value: 2737.78 	
Date: Feb 28
Value: 2730.19 	
Date: Feb 25
Value: 2729.42 	
Date: Feb 20
Value: 2705.52 	
Date: Feb 15
Value: 2705.02 	
Date: Feb 10
Value: 2704.4 	
Date: Feb 05
Value: 2702.17 	
Date: Jan 31
Value: 2696.26 	
Date: Jan 25
Value: 2682.65 	
Date: Jan 20
Value: 2660.36 	
Date: Jan 15
Value: 2659.67 	
Date: Jan 10
Value: 2657.03 	
Date: Jan 05
Value: 2626.71 	
Date: Dec 31
Value: 2619.67 	
Date: Dec 25
Value: 2612.2 	
Date: Dec 20
Value: 2597.45 	
Date: Dec 15
Value: 2577.44 	
Date: Dec 10
Value: 2571.25 	
Date: Dec 05
Value: 2559.24 	
Date: Nov 30
Value: 2548.01 	
Date: Nov 25
Value: 2539.16 	
Date: Nov 20
Value: 2516.44 	
Date: Nov 15
Value: 2512.49 	
Date: Nov 10
Value: 2510.87 	
Date: Nov 05
Value: 2509.31 	
Date: Oct 31
Value: 2504.93 	
Date: Oct 25
Value: 2488.52 	
Date: Oct 20
Value: 2477.72 	
Date: Oct 15
Value: 2456.08 	
Date: Oct 10
Value: 2446.62 	
Date: Oct 05
Value: 2418.74 	
Date: Sep 30
Value: 2417.64 	
Date: Sep 25
Value: 2415.87 	
Date: Sep 20
Value: 2391.59 	
Date: Sep 15
Value: 2383.83 	
Date: Sep 10
Value: 2376.48 	
Date: Sep 05
Value: 2345.1 	
Date: Aug 31
Value: 2314.35 	
Date: Aug 25
Value: 2301.51 	
Date: Aug 20
Value: 2252.02 	
Date: Aug 15
Value: 2244.26 	
Date: Aug 10
Value: 2232.47 	
Date: Aug 05
Value: 2205.62 	
Date: Jul 31
Value: 2196.92 	
Date: Jul 25
Value: 2175.25 	
Date: Jul 20
Value: 2153.74 	
Date: Jul 15
Value: 2142.8 	
Date: Jul 10
Value: 2115.4 	
Date: Jul 05
Value: 2078.87 	
Date: Jun 30
Value: 2064.52 	
Date: Jun 25
Value: 2050.6 	
Date: Jun 20
Value: 2046.1 	
Date: Jun 15
Value: 2020.87 	
Date: Jun 10
Value: 2003.88 	
Date: Jun 05
Value: 1989.27 	
Date: May 31
Value: 1967.72 	
Date: May 25
Value: 1932.52 	
Date: May 20
Value: 1929.35 	
Date: May 15
Value: 1928.7 	
Date: May 10
Value: 1928.31 	
Date: May 05
Value: 1926.03 	
Date: Apr 30
Value: 1924.12 	
Date: Apr 25
Value: 1913.23 	
Date: Apr 20
Value: 2778.61 	
Date: Apr 15
Value: 2760.8 	
Date: Apr 10
Value: 2757.5 	
Date: Apr 05
Value: 2757 	
Date: Mar 31
Value: 2548.93 	
Date: Mar 25
Value: 2526.04 	
Date: Mar 20
Value: 2516.62 	
Date: Mar 15
Value: 2501.58 	
Date: Mar 10
Value: 2486.54 	
Date: Mar 05
Value: 2485.96 	
Date: Feb 28
Value: 2466.92 	
Date: Feb 25
Value: 2457.75 	
Date: Feb 20
Value: 2433.48 	
Date: Feb 15
Value: 2409.89 	
Date: Feb 10
Value: 2392.68 	
Date: Feb 05
Value: 2387.81 	
Date: Jan 31
Value: 2374.37 	
Date: Jan 25
Value: 2355.36 	
Date: Jan 20
Value: 2329.27 	
Date: Jan 15
Value: 2318.66 	
Date: Jan 10
Value: 2315.62 	
Date: Jan 05
Value: 2313.61 	
Date: Dec 31
Value: 2299.8 	
Date: Dec 25
Value: 2285 	
Date: Dec 20
Value: 2269.55 	
Date: Dec 15
Value: 2258.69 	
Date: Dec 10
Value: 2254.5 	
Date: Dec 05
Value: 2240.74 	
Date: Nov 30
Value: 2240.21 	
Date: Nov 25
Value: 2236.81 	
Date: Nov 20
Value: 2229.96 	
Date: Nov 15
Value: 2227.74 	
Date: Nov 10
Value: 2223.33 	
Date: Nov 05
Value: 2204.4 	
Date: Oct 31
Value: 3183.92 	
Date: Oct 25
Value: 3167.51 	
Date: Oct 20
Value: 3156.71 	
Date: Oct 15
Value: 3135.06 	
Date: Oct 10
Value: 3125.61 	
Date: Oct 05
Value: 3097.73 	
Date: Sep 30
Value: 3096.63 	
Date: Sep 25
Value: 3094.86 	
Date: Sep 20
Value: 3070.57 	
Date: Sep 15
Value: 3062.82 	
Date: Sep 10
Value: 3055.46 	
Date: Sep 05
Value: 3024.08 	
Date: Aug 31
Value: 2993.34 	
Date: Aug 25
Value: 2980.5 	
Date: Aug 20
Value: 2931 	
Date: Aug 15
Value: 2923.24 	
Date: Aug 10
Value: 2911.46 	
Date: Aug 05
Value: 2884.61 	
Date: Jul 31
Value: 2875.91 	
Date: Jul 25
Value: 2854.24 	
Date: Jul 20
Value: 2832.73 	
Date: Jul 15
Value: 2821.79 	
Date: Jul 10
Value: 2794.38 	
Date: Jul 05
Value: 2757.86 	
Date: Jun 30
Value: 2743.51 	
Date: Jun 25
Value: 2729.58 	
Date: Jun 20
Value: 2725.09 	
Date: Jun 15
Value: 2699.85 	
Date: Jun 10
Value: 2682.86 	
Date: Jun 05
Value: 2668.26 	
Date: May 31
Value: 2646.7 	
Date: May 25
Value: 2611.51 	
Date: May 20
Value: 2608.34 	
Date: May 15
Value: 2607.69 	
Date: May 10
Value: 2607.29 	
Date: May 05
Value: 2605.02 	
Date: Apr 30
Value: 2603.11 	
Date: Apr 25
Value: 2592.22 	
Date: Apr 20
Value: 2589.69 	
Date: Apr 15
Value: 2587.71 	
Date: Apr 10
Value: 2575.32 	
Date: Apr 05
Value: 2559.42 	
Date: Mar 31
Value: 830.38 	
Date: Mar 25
Value: 820.25 	
Date: Mar 20
Value: 812.74 	
Date: Mar 15
Value: 805.12 	
Date: Mar 10
Value: 797.67 	
Date: Mar 05
Value: 788.85 	
Date: Feb 28
Value: 779.92 	
Date: Feb 25
Value: 774.53 	
Date: Feb 20
Value: 765.77 	
Date: Feb 15
Value: 757.69 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 740.45 	
Date: Jan 31
Value: 730.43 	
Date: Jan 25
Value: 718.44 	
Date: Jan 20
Value: 708.14 	
Date: Jan 15
Value: 696.51 	
Date: Jan 10
Value: 684.17 	
Date: Jan 05
Value: 672.6 	
Date: Dec 31
Value: 662.85 	
Date: Dec 25
Value: 649.58 	
Date: Dec 20
Value: 638.4 	
Date: Dec 15
Value: 627.94 	
Date: Dec 10
Value: 618.98 	
Date: Dec 05
Value: 608.03 	
Date: Nov 30
Value: 596.61 	
Date: Nov 25
Value: 585.94 	
Date: Nov 20
Value: 570.18 	
Date: Nov 15
Value: 558.65 	
Date: Nov 10
Value: 544.48 	
Date: Nov 05
Value: 531.48 	
Date: Oct 31
Value: 1346.21 	
Date: Oct 25
Value: 1327.02 	
Date: Oct 20
Value: 1313.21 	
Date: Oct 15
Value: 1298.55 	
Date: Oct 10
Value: 1288.95 	
Date: Oct 05
Value: 1270.32 	
Date: Sep 30
Value: 1254.48 	
Date: Sep 25
Value: 1241.01 	
Date: Sep 20
Value: 1227.21 	
Date: Sep 15
Value: 1213.42 	
Date: Sep 10
Value: 1198.66 	
Date: Sep 05
Value: 1185.88 	
Date: Aug 31
Value: 1172.28 	
Date: Aug 25
Value: 1153.92 	
Date: Aug 20
Value: 1139.66 	
Date: Aug 15
Value: 1124.44 	
Date: Aug 10
Value: 1107.75 	
Date: Aug 05
Value: 1093.35 	
Date: Jul 31
Value: 1078.54 	
Date: Jul 25
Value: 1061.96 	
Date: Jul 20
Value: 1050.39 	
Date: Jul 15
Value: 1038.29 	
Date: Jul 10
Value: 1023.12 	
Date: Jul 05
Value: 1010.8 	
Date: Jun 30
Value: 998.39 	
Date: Jun 25
Value: 984.72 	
Date: Jun 20
Value: 971.74 	
Date: Jun 15
Value: 959.72 	
Date: Jun 10
Value: 949.36 	
Date: Jun 05
Value: 937.75 	
Date: May 31
Value: 929.02 	
Date: May 25
Value: 916.67 	
Date: May 20
Value: 905.97 	
Date: May 15
Value: 896.44 	
Date: May 10
Value: 888.92 	
Date: May 05
Value: 881.62 	
Date: Apr 30
Value: 873 	
Date: Apr 25
Value: 864.16 	
Date: Apr 20
Value: 858.04 	
Date: Apr 15
Value: 852.61 	
Date: Apr 10
Value: 845.12 	
Date: Apr 05
Value: 837.73 	
Date: Mar 31
Value: 2756.53 	
Date: Mar 25
Value: 2748.98 	
Date: Mar 20
Value: 2748.09 	
Date: Mar 15
Value: 2747.88 	
Date: Mar 10
Value: 2743.15 	
Date: Mar 05
Value: 2737.78 	
Date: Feb 28
Value: 2730.19 	
Date: Feb 25
Value: 2729.42 	
Date: Feb 20
Value: 2705.52 	
Date: Feb 15
Value: 2705.02 	
Date: Feb 10
Value: 2704.4 	
Date: Feb 05
Value: 2702.17 	
Date: Jan 31
Value: 2696.26 	
Date: Jan 25
Value: 2682.65 	
Date: Jan 20
Value: 2660.36 	
Date: Jan 15
Value: 2659.67 	
Date: Jan 10
Value: 2657.03 	
Date: Jan 05
Value: 2626.71 	
Date: Dec 31
Value: 2619.67 	
Date: Dec 25
Value: 2612.2 	
Date: Dec 20
Value: 2597.45 	
Date: Dec 15
Value: 2577.44 	
Date: Dec 10
Value: 2571.25 	
Date: Dec 05
Value: 2559.24 	
Date: Nov 30
Value: 2548.01 	
Date: Nov 25
Value: 2539.16 	
Date: Nov 20
Value: 2516.44 	
Date: Nov 15
Value: 2512.49 	
Date: Nov 10
Value: 2510.87 	
Date: Nov 05
Value: 2509.31 	
Date: Oct 31
Value: 2504.93 	
Date: Oct 25
Value: 2488.52 	
Date: Oct 20
Value: 2477.72 	
Date: Oct 15
Value: 2456.08 	
Date: Oct 10
Value: 2446.62 	
Date: Oct 05
Value: 2418.74 	
Date: Sep 30
Value: 2417.64 	
Date: Sep 25
Value: 2415.87 	
Date: Sep 20
Value: 2391.59 	
Date: Sep 15
Value: 2383.83 	
Date: Sep 10
Value: 2376.48 	
Date: Sep 05
Value: 2345.1 	
Date: Aug 31
Value: 2314.35 	
Date: Aug 25
Value: 2301.51 	
Date: Aug 20
Value: 2252.02 	
Date: Aug 15
Value: 2244.26 	
Date: Aug 10
Value: 2232.47 	
Date: Aug 05
Value: 2205.62 	
Date: Jul 31
Value: 2196.92 	
Date: Jul 25
Value: 2175.25 	
Date: Jul 20
Value: 2153.74 	
Date: Jul 15
Value: 2142.8 	
Date: Jul 10
Value: 2115.4 	
Date: Jul 05
Value: 2078.87 	
Date: Jun 30
Value: 2064.52 	
Date: Jun 25
Value: 2050.6 	
Date: Jun 20
Value: 2046.1 	
Date: Jun 15
Value: 2020.87 	
Date: Jun 10
Value: 2003.88 	
Date: Jun 05
Value: 1989.27 	
Date: May 31
Value: 1967.72 	
Date: May 25
Value: 1932.52 	
Date: May 20
Value: 1929.35 	
Date: May 15
Value: 1928.7 	
Date: May 10
Value: 1928.31 	
Date: May 05
Value: 1926.03 	
Date: Apr 30
Value: 1924.12 	
Date: Apr 25
Value: 1913.23 	
Date: Apr 20
Value: 2778.61 	
Date: Apr 15
Value: 2760.8 	
Date: Apr 10
Value: 2757.5 	
Date: Apr 05
Value: 2757 	
Date: Mar 31
Value: 2548.93 	
Date: Mar 25
Value: 2526.04 	
Date: Mar 20
Value: 2516.62 	
Date: Mar 15
Value: 2501.58 	
Date: Mar 10
Value: 2486.54 	
Date: Mar 05
Value: 2485.96 	
Date: Feb 28
Value: 2466.92 	
Date: Feb 25
Value: 2457.75 	
Date: Feb 20
Value: 2433.48 	
Date: Feb 15
Value: 2409.89 	
Date: Feb 10
Value: 2392.68 	
Date: Feb 05
Value: 2387.81 	
Date: Jan 31
Value: 2374.37 	
Date: Jan 25
Value: 2355.36 	
Date: Jan 20
Value: 2329.27 	
Date: Jan 15
Value: 2318.66 	
Date: Jan 10
Value: 2315.62 	
Date: Jan 05
Value: 2313.61 	
Date: Dec 31
Value: 2299.8 	
Date: Dec 25
Value: 2285 	
Date: Dec 20
Value: 2269.55 	
Date: Dec 15
Value: 2258.69 	
Date: Dec 10
Value: 2254.5 	
Date: Dec 05
Value: 2240.74 	
Date: Nov 30
Value: 2240.21 	
Date: Nov 25
Value: 2236.81 	
Date: Nov 20
Value: 2229.96 	
Date: Nov 15
Value: 2227.74 	
Date: Nov 10
Value: 2223.33 	
Date: Nov 05
Value: 2204.4 	
Date: Oct 31
Value: 3183.92 	
Date: Oct 25
Value: 3167.51 	
Date: Oct 20
Value: 3156.71 	
Date: Oct 15
Value: 3135.06 	
Date: Oct 10
Value: 3125.61 	
Date: Oct 05
Value: 3097.73 	
Date: Sep 30
Value: 3096.63 	
Date: Sep 25
Value: 3094.86 	
Date: Sep 20
Value: 3070.57 	
Date: Sep 15
Value: 3062.82 	
Date: Sep 10
Value: 3055.46 	
Date: Sep 05
Value: 3024.08 	
Date: Aug 31
Value: 2993.34 	
Date: Aug 25
Value: 2980.5 	
Date: Aug 20
Value: 2931 	
Date: Aug 15
Value: 2923.24 	
Date: Aug 10
Value: 2911.46 	
Date: Aug 05
Value: 2884.61 	
Date: Jul 31
Value: 2875.91 	
Date: Jul 25
Value: 2854.24 	
Date: Jul 20
Value: 2832.73 	
Date: Jul 15
Value: 2821.79 	
Date: Jul 10
Value: 2794.38 	
Date: Jul 05
Value: 2757.86 	
Date: Jun 30
Value: 2743.51 	
Date: Jun 25
Value: 2729.58 	
Date: Jun 20
Value: 2725.09 	
Date: Jun 15
Value: 2699.85 	
Date: Jun 10
Value: 2682.86 	
Date: Jun 05
Value: 2668.26 	
Date: May 31
Value: 2646.7 	
Date: May 25
Value: 2611.51 	
Date: May 20
Value: 2608.34 	
Date: May 15
Value: 2607.69 	
Date: May 10
Value: 2607.29 	
Date: May 05
Value: 2605.02 	
Date: Apr 30
Value: 2603.11 	
Date: Apr 25
Value: 2592.22 	
Date: Apr 20
Value: 2589.69 	
Date: Apr 15
Value: 2587.71 	
Date: Apr 10
Value: 2575.32 	
Date: Apr 05
Value: 2559.42 	
Date: Mar 31
Value: 830.38 	
Date: Mar 25
Value: 820.25 	
Date: Mar 20
Value: 812.74 	
Date: Mar 15
Value: 805.12 	
Date: Mar 10
Value: 797.67 	
Date: Mar 05
Value: 788.85 	
Date: Feb 28
Value: 779.92 	
Date: Feb 25
Value: 774.53 	
Date: Feb 20
Value: 765.77 	
Date: Feb 15
Value: 757.69 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 740.45 	
Date: Jan 31
Value: 730.43 	
Date: Jan 25
Value: 718.44 	
Date: Jan 20
Value: 708.14 	
Date: Jan 15
Value: 696.51 	
Date: Jan 10
Value: 684.17 	
Date: Jan 05
Value: 672.6 	
Date: Dec 31
Value: 662.85 	
Date: Dec 25
Value: 649.58 	
Date: Dec 20
Value: 638.4 	
Date: Dec 15
Value: 627.94 	
Date: Dec 10
Value: 618.98 	
Date: Dec 05
Value: 608.03 	
Date: Nov 30
Value: 596.61 	
Date: Nov 25
Value: 585.94 	
Date: Nov 20
Value: 570.18 	
Date: Nov 15
Value: 558.65 	
Date: Nov 10
Value: 544.48 	
Date: Nov 05
Value: 531.48 	
Date: Oct 31
Value: 1346.21 	
Date: Oct 25
Value: 1327.02 	
Date: Oct 20
Value: 1313.21 	
Date: Oct 15
Value: 1298.55 	
Date: Oct 10
Value: 1288.95 	
Date: Oct 05
Value: 1270.32 	
Date: Sep 30
Value: 1254.48 	
Date: Sep 25
Value: 1241.01 	
Date: Sep 20
Value: 1227.21 	
Date: Sep 15
Value: 1213.42 	
Date: Sep 10
Value: 1198.66 	
Date: Sep 05
Value: 1185.88 	
Date: Aug 31
Value: 1172.28 	
Date: Aug 25
Value: 1153.92 	
Date: Aug 20
Value: 1139.66 	
Date: Aug 15
Value: 1124.44 	
Date: Aug 10
Value: 1107.75 	
Date: Aug 05
Value: 1093.35 	
Date: Jul 31
Value: 1078.54 	
Date: Jul 25
Value: 1061.96 	
Date: Jul 20
Value: 1050.39 	
Date: Jul 15
Value: 1038.29 	
Date: Jul 10
Value: 1023.12 	
Date: Jul 05
Value: 1010.8 	
Date: Jun 30
Value: 998.39 	
Date: Jun 25
Value: 984.72 	
Date: Jun 20
Value: 971.74 	
Date: Jun 15
Value: 959.72 	
Date: Jun 10
Value: 949.36 	
Date: Jun 05
Value: 937.75 	
Date: May 31
Value: 929.02 	
Date: May 25
Value: 916.67 	
Date: May 20
Value: 905.97 	
Date: May 15
Value: 896.44 	
Date: May 10
Value: 888.92 	
Date: May 05
Value: 881.62 	
Date: Apr 30
Value: 873 	
Date: Apr 25
Value: 864.16 	
Date: Apr 20
Value: 858.04 	
Date: Apr 15
Value: 852.61 	
Date: Apr 10
Value: 845.12 	
Date: Apr 05
Value: 837.73

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 2413.67 	
Date: Mar 25
Value: 2396.68 	
Date: Mar 20
Value: 2390.73 	
Date: Mar 15
Value: 2371.11 	
Date: Mar 10
Value: 2361.96 	
Date: Mar 05
Value: 2341.94 	
Date: Feb 28
Value: 2286.75 	
Date: Feb 25
Value: 2281.59 	
Date: Feb 20
Value: 2279.01 	
Date: Feb 15
Value: 2272.34 	
Date: Feb 10
Value: 2270.72 	
Date: Feb 05
Value: 2267.26 	
Date: Jan 31
Value: 2255.42 	
Date: Jan 25
Value: 2249.59 	
Date: Jan 20
Value: 2243.48 	
Date: Jan 15
Value: 2223.49 	
Date: Jan 10
Value: 2206.87 	
Date: Jan 05
Value: 2204.6 	
Date: Dec 31
Value: 2183.62 	
Date: Dec 25
Value: 2157.79 	
Date: Dec 20
Value: 2141.05 	
Date: Dec 15
Value: 2114.12 	
Date: Dec 10
Value: 2090.81 	
Date: Dec 05
Value: 2085.2 	
Date: Nov 30
Value: 2074.65 	
Date: Nov 25
Value: 2064.65 	
Date: Nov 20
Value: 2049.57 	
Date: Nov 15
Value: 2024.16 	
Date: Nov 10
Value: 2007.9 	
Date: Nov 05
Value: 2005.81 	
Date: Oct 31
Value: 1977.19 	
Date: Oct 25
Value: 1942.75 	
Date: Oct 20
Value: 1914.74 	
Date: Oct 15
Value: 1909.04 	
Date: Oct 10
Value: 1901.91 	
Date: Oct 05
Value: 1877.62 	
Date: Sep 30
Value: 1864.17 	
Date: Sep 25
Value: 1841.5 	
Date: Sep 20
Value: 1824.12 	
Date: Sep 15
Value: 1821.99 	
Date: Sep 10
Value: 1817.47 	
Date: Sep 05
Value: 1782.95 	
Date: Aug 31
Value: 1779.59 	
Date: Aug 25
Value: 1758.94 	
Date: Aug 20
Value: 1730.96 	
Date: Aug 15
Value: 1716.19 	
Date: Aug 10
Value: 1703.65 	
Date: Aug 05
Value: 1684.86 	
Date: Jul 31
Value: 1682.1 	
Date: Jul 25
Value: 1662.7 	
Date: Jul 20
Value: 1641.78 	
Date: Jul 15
Value: 1629.87 	
Date: Jul 10
Value: 1623.89 	
Date: Jul 05
Value: 1605.38 	
Date: Jun 30
Value: 1590.06 	
Date: Jun 25
Value: 1577.08 	
Date: Jun 20
Value: 1569.04 	
Date: Jun 15
Value: 1560.92 	
Date: Jun 10
Value: 1550.04 	
Date: Jun 05
Value: 1532.77 	
Date: May 31
Value: 1513.85 	
Date: May 25
Value: 1510.63 	
Date: May 20
Value: 1509.54 	
Date: May 15
Value: 1506.28 	
Date: May 10
Value: 1503.87 	
Date: May 05
Value: 1494.68 	
Date: Apr 30
Value: 1494.58 	
Date: Apr 25
Value: 1491.62 	
Date: Apr 20
Value: 2451.6 	
Date: Apr 15
Value: 2446.18 	
Date: Apr 10
Value: 2435.03 	
Date: Apr 05
Value: 2422.9 	
Date: Mar 31
Value: 2332.38 	
Date: Mar 25
Value: 2325 	
Date: Mar 20
Value: 2320.89 	
Date: Mar 15
Value: 2318.92 	
Date: Mar 10
Value: 2314.61 	
Date: Mar 05
Value: 2314.16 	
Date: Feb 28
Value: 2313.75 	
Date: Feb 25
Value: 2310.89 	
Date: Feb 20
Value: 2304.61 	
Date: Feb 15
Value: 2300.2 	
Date: Feb 10
Value: 2297.4 	
Date: Feb 05
Value: 2292.48 	
Date: Jan 31
Value: 2255.74 	
Date: Jan 25
Value: 2240.45 	
Date: Jan 20
Value: 2230.47 	
Date: Jan 15
Value: 2225.12 	
Date: Jan 10
Value: 2208.1 	
Date: Jan 05
Value: 2202.87 	
Date: Dec 31
Value: 2202.16 	
Date: Dec 25
Value: 2192.15 	
Date: Dec 20
Value: 2183.46 	
Date: Dec 15
Value: 2152.09 	
Date: Dec 10
Value: 2147.27 	
Date: Dec 05
Value: 2146.6 	
Date: Nov 30
Value: 2144.91 	
Date: Nov 25
Value: 2143.83 	
Date: Nov 20
Value: 2120.42 	
Date: Nov 15
Value: 2119.82 	
Date: Nov 10
Value: 2119.35 	
Date: Nov 05
Value: 2117.91 	
Date: Oct 31
Value: 2849.27 	
Date: Oct 25
Value: 2814.82 	
Date: Oct 20
Value: 2786.81 	
Date: Oct 15
Value: 2781.12 	
Date: Oct 10
Value: 2773.99 	
Date: Oct 05
Value: 2749.7 	
Date: Sep 30
Value: 2736.25 	
Date: Sep 25
Value: 2713.58 	
Date: Sep 20
Value: 2696.2 	
Date: Sep 15
Value: 2694.07 	
Date: Sep 10
Value: 2689.55 	
Date: Sep 05
Value: 2655.03 	
Date: Aug 31
Value: 2651.67 	
Date: Aug 25
Value: 2631.02 	
Date: Aug 20
Value: 2603.04 	
Date: Aug 15
Value: 2588.27 	
Date: Aug 10
Value: 2575.72 	
Date: Aug 05
Value: 2556.94 	
Date: Jul 31
Value: 2554.18 	
Date: Jul 25
Value: 2534.78 	
Date: Jul 20
Value: 2513.86 	
Date: Jul 15
Value: 2501.95 	
Date: Jul 10
Value: 2495.96 	
Date: Jul 05
Value: 2477.46 	
Date: Jun 30
Value: 2462.14 	
Date: Jun 25
Value: 2449.15 	
Date: Jun 20
Value: 2441.12 	
Date: Jun 15
Value: 2433 	
Date: Jun 10
Value: 2422.12 	
Date: Jun 05
Value: 2404.84 	
Date: May 31
Value: 2385.92 	
Date: May 25
Value: 2382.71 	
Date: May 20
Value: 2381.62 	
Date: May 15
Value: 2378.35 	
Date: May 10
Value: 2375.95 	
Date: May 05
Value: 2366.76 	
Date: Apr 30
Value: 2366.66 	
Date: Apr 25
Value: 2363.69 	
Date: Apr 20
Value: 2361.73 	
Date: Apr 15
Value: 2359.53 	
Date: Apr 10
Value: 2346.73 	
Date: Apr 05
Value: 2335.04 	
Date: Mar 31
Value: 873.25 	
Date: Mar 25
Value: 860.95 	
Date: Mar 20
Value: 850.85 	
Date: Mar 15
Value: 839.43 	
Date: Mar 10
Value: 828.95 	
Date: Mar 05
Value: 818.01 	
Date: Feb 28
Value: 806.65 	
Date: Feb 25
Value: 799.41 	
Date: Feb 20
Value: 787.17 	
Date: Feb 15
Value: 774.65 	
Date: Feb 10
Value: 763.53 	
Date: Feb 05
Value: 751.44 	
Date: Jan 31
Value: 737.52 	
Date: Jan 25
Value: 718.06 	
Date: Jan 20
Value: 704.75 	
Date: Jan 15
Value: 691.99 	
Date: Jan 10
Value: 676.68 	
Date: Jan 05
Value: 664.7 	
Date: Dec 31
Value: 653.45 	
Date: Dec 25
Value: 638.01 	
Date: Dec 20
Value: 625.47 	
Date: Dec 15
Value: 610.38 	
Date: Dec 10
Value: 596.16 	
Date: Dec 05
Value: 582.62 	
Date: Nov 30
Value: 567.37 	
Date: Nov 25
Value: 556.78 	
Date: Nov 20
Value: 542 	
Date: Nov 15
Value: 530.43 	
Date: Nov 10
Value: 517.95 	
Date: Nov 05
Value: 506.8 	
Date: Oct 31
Value: 1366.06 	
Date: Oct 25
Value: 1348.4 	
Date: Oct 20
Value: 1336.17 	
Date: Oct 15
Value: 1323.25 	
Date: Oct 10
Value: 1309.58 	
Date: Oct 05
Value: 1294.65 	
Date: Sep 30
Value: 1281.07 	
Date: Sep 25
Value: 1266.16 	
Date: Sep 20
Value: 1251.03 	
Date: Sep 15
Value: 1236.36 	
Date: Sep 10
Value: 1220.94 	
Date: Sep 05
Value: 1206.61 	
Date: Aug 31
Value: 1193.55 	
Date: Aug 25
Value: 1176.42 	
Date: Aug 20
Value: 1163.61 	
Date: Aug 15
Value: 1150.24 	
Date: Aug 10
Value: 1136.59 	
Date: Aug 05
Value: 1123.14 	
Date: Jul 31
Value: 1109.07 	
Date: Jul 25
Value: 1093.52 	
Date: Jul 20
Value: 1081.25 	
Date: Jul 15
Value: 1069.99 	
Date: Jul 10
Value: 1057.63 	
Date: Jul 05
Value: 1045.25 	
Date: Jun 30
Value: 1032.86 	
Date: Jun 25
Value: 1022.56 	
Date: Jun 20
Value: 1012.04 	
Date: Jun 15
Value: 1000.47 	
Date: Jun 10
Value: 989.14 	
Date: Jun 05
Value: 979.74 	
Date: May 31
Value: 970.62 	
Date: May 25
Value: 959.5 	
Date: May 20
Value: 951.63 	
Date: May 15
Value: 943.89 	
Date: May 10
Value: 937.08 	
Date: May 05
Value: 930.58 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 915.89 	
Date: Apr 20
Value: 908.29 	
Date: Apr 15
Value: 900.65 	
Date: Apr 10
Value: 892.42 	
Date: Apr 05
Value: 882.73 	
Date: Mar 31
Value: 2413.67 	
Date: Mar 25
Value: 2396.68 	
Date: Mar 20
Value: 2390.73 	
Date: Mar 15
Value: 2371.11 	
Date: Mar 10
Value: 2361.96 	
Date: Mar 05
Value: 2341.94 	
Date: Feb 28
Value: 2286.75 	
Date: Feb 25
Value: 2281.59 	
Date: Feb 20
Value: 2279.01 	
Date: Feb 15
Value: 2272.34 	
Date: Feb 10
Value: 2270.72 	
Date: Feb 05
Value: 2267.26 	
Date: Jan 31
Value: 2255.42 	
Date: Jan 25
Value: 2249.59 	
Date: Jan 20
Value: 2243.48 	
Date: Jan 15
Value: 2223.49 	
Date: Jan 10
Value: 2206.87 	
Date: Jan 05
Value: 2204.6 	
Date: Dec 31
Value: 2183.62 	
Date: Dec 25
Value: 2157.79 	
Date: Dec 20
Value: 2141.05 	
Date: Dec 15
Value: 2114.12 	
Date: Dec 10
Value: 2090.81 	
Date: Dec 05
Value: 2085.2 	
Date: Nov 30
Value: 2074.65 	
Date: Nov 25
Value: 2064.65 	
Date: Nov 20
Value: 2049.57 	
Date: Nov 15
Value: 2024.16 	
Date: Nov 10
Value: 2007.9 	
Date: Nov 05
Value: 2005.81 	
Date: Oct 31
Value: 1977.19 	
Date: Oct 25
Value: 1942.75 	
Date: Oct 20
Value: 1914.74 	
Date: Oct 15
Value: 1909.04 	
Date: Oct 10
Value: 1901.91 	
Date: Oct 05
Value: 1877.62 	
Date: Sep 30
Value: 1864.17 	
Date: Sep 25
Value: 1841.5 	
Date: Sep 20
Value: 1824.12 	
Date: Sep 15
Value: 1821.99 	
Date: Sep 10
Value: 1817.47 	
Date: Sep 05
Value: 1782.95 	
Date: Aug 31
Value: 1779.59 	
Date: Aug 25
Value: 1758.94 	
Date: Aug 20
Value: 1730.96 	
Date: Aug 15
Value: 1716.19 	
Date: Aug 10
Value: 1703.65 	
Date: Aug 05
Value: 1684.86 	
Date: Jul 31
Value: 1682.1 	
Date: Jul 25
Value: 1662.7 	
Date: Jul 20
Value: 1641.78 	
Date: Jul 15
Value: 1629.87 	
Date: Jul 10
Value: 1623.89 	
Date: Jul 05
Value: 1605.38 	
Date: Jun 30
Value: 1590.06 	
Date: Jun 25
Value: 1577.08 	
Date: Jun 20
Value: 1569.04 	
Date: Jun 15
Value: 1560.92 	
Date: Jun 10
Value: 1550.04 	
Date: Jun 05
Value: 1532.77 	
Date: May 31
Value: 1513.85 	
Date: May 25
Value: 1510.63 	
Date: May 20
Value: 1509.54 	
Date: May 15
Value: 1506.28 	
Date: May 10
Value: 1503.87 	
Date: May 05
Value: 1494.68 	
Date: Apr 30
Value: 1494.58 	
Date: Apr 25
Value: 1491.62 	
Date: Apr 20
Value: 2451.6 	
Date: Apr 15
Value: 2446.18 	
Date: Apr 10
Value: 2435.03 	
Date: Apr 05
Value: 2422.9 	
Date: Mar 31
Value: 2332.38 	
Date: Mar 25
Value: 2325 	
Date: Mar 20
Value: 2320.89 	
Date: Mar 15
Value: 2318.92 	
Date: Mar 10
Value: 2314.61 	
Date: Mar 05
Value: 2314.16 	
Date: Feb 28
Value: 2313.75 	
Date: Feb 25
Value: 2310.89 	
Date: Feb 20
Value: 2304.61 	
Date: Feb 15
Value: 2300.2 	
Date: Feb 10
Value: 2297.4 	
Date: Feb 05
Value: 2292.48 	
Date: Jan 31
Value: 2255.74 	
Date: Jan 25
Value: 2240.45 	
Date: Jan 20
Value: 2230.47 	
Date: Jan 15
Value: 2225.12 	
Date: Jan 10
Value: 2208.1 	
Date: Jan 05
Value: 2202.87 	
Date: Dec 31
Value: 2202.16 	
Date: Dec 25
Value: 2192.15 	
Date: Dec 20
Value: 2183.46 	
Date: Dec 15
Value: 2152.09 	
Date: Dec 10
Value: 2147.27 	
Date: Dec 05
Value: 2146.6 	
Date: Nov 30
Value: 2144.91 	
Date: Nov 25
Value: 2143.83 	
Date: Nov 20
Value: 2120.42 	
Date: Nov 15
Value: 2119.82 	
Date: Nov 10
Value: 2119.35 	
Date: Nov 05
Value: 2117.91 	
Date: Oct 31
Value: 2849.27 	
Date: Oct 25
Value: 2814.82 	
Date: Oct 20
Value: 2786.81 	
Date: Oct 15
Value: 2781.12 	
Date: Oct 10
Value: 2773.99 	
Date: Oct 05
Value: 2749.7 	
Date: Sep 30
Value: 2736.25 	
Date: Sep 25
Value: 2713.58 	
Date: Sep 20
Value: 2696.2 	
Date: Sep 15
Value: 2694.07 	
Date: Sep 10
Value: 2689.55 	
Date: Sep 05
Value: 2655.03 	
Date: Aug 31
Value: 2651.67 	
Date: Aug 25
Value: 2631.02 	
Date: Aug 20
Value: 2603.04 	
Date: Aug 15
Value: 2588.27 	
Date: Aug 10
Value: 2575.72 	
Date: Aug 05
Value: 2556.94 	
Date: Jul 31
Value: 2554.18 	
Date: Jul 25
Value: 2534.78 	
Date: Jul 20
Value: 2513.86 	
Date: Jul 15
Value: 2501.95 	
Date: Jul 10
Value: 2495.96 	
Date: Jul 05
Value: 2477.46 	
Date: Jun 30
Value: 2462.14 	
Date: Jun 25
Value: 2449.15 	
Date: Jun 20
Value: 2441.12 	
Date: Jun 15
Value: 2433 	
Date: Jun 10
Value: 2422.12 	
Date: Jun 05
Value: 2404.84 	
Date: May 31
Value: 2385.92 	
Date: May 25
Value: 2382.71 	
Date: May 20
Value: 2381.62 	
Date: May 15
Value: 2378.35 	
Date: May 10
Value: 2375.95 	
Date: May 05
Value: 2366.76 	
Date: Apr 30
Value: 2366.66 	
Date: Apr 25
Value: 2363.69 	
Date: Apr 20
Value: 2361.73 	
Date: Apr 15
Value: 2359.53 	
Date: Apr 10
Value: 2346.73 	
Date: Apr 05
Value: 2335.04 	
Date: Mar 31
Value: 873.25 	
Date: Mar 25
Value: 860.95 	
Date: Mar 20
Value: 850.85 	
Date: Mar 15
Value: 839.43 	
Date: Mar 10
Value: 828.95 	
Date: Mar 05
Value: 818.01 	
Date: Feb 28
Value: 806.65 	
Date: Feb 25
Value: 799.41 	
Date: Feb 20
Value: 787.17 	
Date: Feb 15
Value: 774.65 	
Date: Feb 10
Value: 763.53 	
Date: Feb 05
Value: 751.44 	
Date: Jan 31
Value: 737.52 	
Date: Jan 25
Value: 718.06 	
Date: Jan 20
Value: 704.75 	
Date: Jan 15
Value: 691.99 	
Date: Jan 10
Value: 676.68 	
Date: Jan 05
Value: 664.7 	
Date: Dec 31
Value: 653.45 	
Date: Dec 25
Value: 638.01 	
Date: Dec 20
Value: 625.47 	
Date: Dec 15
Value: 610.38 	
Date: Dec 10
Value: 596.16 	
Date: Dec 05
Value: 582.62 	
Date: Nov 30
Value: 567.37 	
Date: Nov 25
Value: 556.78 	
Date: Nov 20
Value: 542 	
Date: Nov 15
Value: 530.43 	
Date: Nov 10
Value: 517.95 	
Date: Nov 05
Value: 506.8 	
Date: Oct 31
Value: 1366.06 	
Date: Oct 25
Value: 1348.4 	
Date: Oct 20
Value: 1336.17 	
Date: Oct 15
Value: 1323.25 	
Date: Oct 10
Value: 1309.58 	
Date: Oct 05
Value: 1294.65 	
Date: Sep 30
Value: 1281.07 	
Date: Sep 25
Value: 1266.16 	
Date: Sep 20
Value: 1251.03 	
Date: Sep 15
Value: 1236.36 	
Date: Sep 10
Value: 1220.94 	
Date: Sep 05
Value: 1206.61 	
Date: Aug 31
Value: 1193.55 	
Date: Aug 25
Value: 1176.42 	
Date: Aug 20
Value: 1163.61 	
Date: Aug 15
Value: 1150.24 	
Date: Aug 10
Value: 1136.59 	
Date: Aug 05
Value: 1123.14 	
Date: Jul 31
Value: 1109.07 	
Date: Jul 25
Value: 1093.52 	
Date: Jul 20
Value: 1081.25 	
Date: Jul 15
Value: 1069.99 	
Date: Jul 10
Value: 1057.63 	
Date: Jul 05
Value: 1045.25 	
Date: Jun 30
Value: 1032.86 	
Date: Jun 25
Value: 1022.56 	
Date: Jun 20
Value: 1012.04 	
Date: Jun 15
Value: 1000.47 	
Date: Jun 10
Value: 989.14 	
Date: Jun 05
Value: 979.74 	
Date: May 31
Value: 970.62 	
Date: May 25
Value: 959.5 	
Date: May 20
Value: 951.63 	
Date: May 15
Value: 943.89 	
Date: May 10
Value: 937.08 	
Date: May 05
Value: 930.58 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 915.89 	
Date: Apr 20
Value: 908.29 	
Date: Apr 15
Value: 900.65 	
Date: Apr 10
Value: 892.42 	
Date: Apr 05
Value: 882.73

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 4060.46 	
Date: Mar 25
Value: 4029.8 	
Date: Mar 20
Value: 4016.95 	
Date: Mar 15
Value: 4012.98 	
Date: Mar 10
Value: 4009.04 	
Date: Mar 05
Value: 3984.17 	
Date: Feb 28
Value: 3885.72 	
Date: Feb 25
Value: 3875.36 	
Date: Feb 20
Value: 3841.62 	
Date: Feb 15
Value: 3838.55 	
Date: Feb 10
Value: 3835.72 	
Date: Feb 05
Value: 3835.24 	
Date: Jan 31
Value: 3814.6 	
Date: Jan 25
Value: 3800.53 	
Date: Jan 20
Value: 3773.16 	
Date: Jan 15
Value: 3769.09 	
Date: Jan 10
Value: 3736.39 	
Date: Jan 05
Value: 3729.92 	
Date: Dec 31
Value: 3707.36 	
Date: Dec 25
Value: 3658.4 	
Date: Dec 20
Value: 3616.37 	
Date: Dec 15
Value: 3571.74 	
Date: Dec 10
Value: 3523.82 	
Date: Dec 05
Value: 3517.24 	
Date: Nov 30
Value: 3486.21 	
Date: Nov 25
Value: 3456.52 	
Date: Nov 20
Value: 3425.37 	
Date: Nov 15
Value: 3389.16 	
Date: Nov 10
Value: 3380.42 	
Date: Nov 05
Value: 3379.8 	
Date: Oct 31
Value: 3345.72 	
Date: Oct 25
Value: 3270.84 	
Date: Oct 20
Value: 3221.55 	
Date: Oct 15
Value: 3204.48 	
Date: Oct 10
Value: 3188.07 	
Date: Oct 05
Value: 3167.96 	
Date: Sep 30
Value: 3163.26 	
Date: Sep 25
Value: 3151.13 	
Date: Sep 20
Value: 3137.23 	
Date: Sep 15
Value: 3134.33 	
Date: Sep 10
Value: 3102.81 	
Date: Sep 05
Value: 3070.88 	
Date: Aug 31
Value: 3059.23 	
Date: Aug 25
Value: 3009.95 	
Date: Aug 20
Value: 2962.65 	
Date: Aug 15
Value: 2928.61 	
Date: Aug 10
Value: 2912.44 	
Date: Aug 05
Value: 2864.79 	
Date: Jul 31
Value: 2856.96 	
Date: Jul 25
Value: 2840.12 	
Date: Jul 20
Value: 2824.18 	
Date: Jul 15
Value: 2821.36 	
Date: Jul 10
Value: 2811.03 	
Date: Jul 05
Value: 2787.65 	
Date: Jun 30
Value: 2773.69 	
Date: Jun 25
Value: 2759.77 	
Date: Jun 20
Value: 2757.83 	
Date: Jun 15
Value: 2744.61 	
Date: Jun 10
Value: 2739.75 	
Date: Jun 05
Value: 2712.65 	
Date: May 31
Value: 2689.41 	
Date: May 25
Value: 2676.79 	
Date: May 20
Value: 2674.59 	
Date: May 15
Value: 2673.89 	
Date: May 10
Value: 2673.5 	
Date: May 05
Value: 2664.24 	
Date: Apr 30
Value: 2662.24 	
Date: Apr 25
Value: 2658.31 	
Date: Apr 20
Value: 4087.98 	
Date: Apr 15
Value: 4081.52 	
Date: Apr 10
Value: 4065.25 	
Date: Apr 05
Value: 4060.73 	
Date: Mar 31
Value: 3849.22 	
Date: Mar 25
Value: 3832.69 	
Date: Mar 20
Value: 3809.35 	
Date: Mar 15
Value: 3799.13 	
Date: Mar 10
Value: 3777.81 	
Date: Mar 05
Value: 3777.68 	
Date: Feb 28
Value: 3772.96 	
Date: Feb 25
Value: 3756.59 	
Date: Feb 20
Value: 3724.51 	
Date: Feb 15
Value: 3705.01 	
Date: Feb 10
Value: 3687.41 	
Date: Feb 05
Value: 3680.06 	
Date: Jan 31
Value: 3614.93 	
Date: Jan 25
Value: 3566.17 	
Date: Jan 20
Value: 3511.64 	
Date: Jan 15
Value: 3493.61 	
Date: Jan 10
Value: 3473.99 	
Date: Jan 05
Value: 3473.91 	
Date: Dec 31
Value: 3473.4 	
Date: Dec 25
Value: 3451.53 	
Date: Dec 20
Value: 3420.06 	
Date: Dec 15
Value: 3338.33 	
Date: Dec 10
Value: 3328.44 	
Date: Dec 05
Value: 3326.7 	
Date: Nov 30
Value: 3323.71 	
Date: Nov 25
Value: 3320.15 	
Date: Nov 20
Value: 3272.97 	
Date: Nov 15
Value: 3271.22 	
Date: Nov 10
Value: 3268.38 	
Date: Nov 05
Value: 3261.14 	
Date: Oct 31
Value: 4600.89 	
Date: Oct 25
Value: 4526.01 	
Date: Oct 20
Value: 4476.72 	
Date: Oct 15
Value: 4459.64 	
Date: Oct 10
Value: 4443.23 	
Date: Oct 05
Value: 4423.12 	
Date: Sep 30
Value: 4418.42 	
Date: Sep 25
Value: 4406.29 	
Date: Sep 20
Value: 4392.4 	
Date: Sep 15
Value: 4389.49 	
Date: Sep 10
Value: 4357.98 	
Date: Sep 05
Value: 4326.04 	
Date: Aug 31
Value: 4314.4 	
Date: Aug 25
Value: 4265.11 	
Date: Aug 20
Value: 4217.81 	
Date: Aug 15
Value: 4183.78 	
Date: Aug 10
Value: 4167.6 	
Date: Aug 05
Value: 4119.95 	
Date: Jul 31
Value: 4112.12 	
Date: Jul 25
Value: 4095.28 	
Date: Jul 20
Value: 4079.35 	
Date: Jul 15
Value: 4076.52 	
Date: Jul 10
Value: 4066.2 	
Date: Jul 05
Value: 4042.82 	
Date: Jun 30
Value: 4028.85 	
Date: Jun 25
Value: 4014.93 	
Date: Jun 20
Value: 4012.99 	
Date: Jun 15
Value: 3999.77 	
Date: Jun 10
Value: 3994.91 	
Date: Jun 05
Value: 3967.81 	
Date: May 31
Value: 3944.57 	
Date: May 25
Value: 3931.95 	
Date: May 20
Value: 3929.75 	
Date: May 15
Value: 3929.06 	
Date: May 10
Value: 3928.66 	
Date: May 05
Value: 3919.41 	
Date: Apr 30
Value: 3917.4 	
Date: Apr 25
Value: 3913.47 	
Date: Apr 20
Value: 3912.19 	
Date: Apr 15
Value: 3908.55 	
Date: Apr 10
Value: 3878.28 	
Date: Apr 05
Value: 3853.31 	
Date: Mar 31
Value: 1520.07 	
Date: Mar 25
Value: 1500.88 	
Date: Mar 20
Value: 1482.22 	
Date: Mar 15
Value: 1460.3 	
Date: Mar 10
Value: 1441.15 	
Date: Mar 05
Value: 1417.6 	
Date: Feb 28
Value: 1397.04 	
Date: Feb 25
Value: 1383.99 	
Date: Feb 20
Value: 1357.36 	
Date: Feb 15
Value: 1335.03 	
Date: Feb 10
Value: 1318.27 	
Date: Feb 05
Value: 1293.26 	
Date: Jan 31
Value: 1262.62 	
Date: Jan 25
Value: 1230.88 	
Date: Jan 20
Value: 1206.11 	
Date: Jan 15
Value: 1177.83 	
Date: Jan 10
Value: 1140.43 	
Date: Jan 05
Value: 1113.91 	
Date: Dec 31
Value: 1091.58 	
Date: Dec 25
Value: 1058.65 	
Date: Dec 20
Value: 1028.97 	
Date: Dec 15
Value: 998.72 	
Date: Dec 10
Value: 971.45 	
Date: Dec 05
Value: 944.08 	
Date: Nov 30
Value: 915.68 	
Date: Nov 25
Value: 890.93 	
Date: Nov 20
Value: 862.24 	
Date: Nov 15
Value: 838.72 	
Date: Nov 10
Value: 811.02 	
Date: Nov 05
Value: 786.31 	
Date: Oct 31
Value: 2276.28 	
Date: Oct 25
Value: 2237.44 	
Date: Oct 20
Value: 2211.73 	
Date: Oct 15
Value: 2187.79 	
Date: Oct 10
Value: 2164.8 	
Date: Oct 05
Value: 2135.01 	
Date: Sep 30
Value: 2105.75 	
Date: Sep 25
Value: 2079.29 	
Date: Sep 20
Value: 2050.59 	
Date: Sep 15
Value: 2024.05 	
Date: Sep 10
Value: 1996.2 	
Date: Sep 05
Value: 1975.29 	
Date: Aug 31
Value: 1956.78 	
Date: Aug 25
Value: 1930.15 	
Date: Aug 20
Value: 1910.77 	
Date: Aug 15
Value: 1890 	
Date: Aug 10
Value: 1870.31 	
Date: Aug 05
Value: 1855.36 	
Date: Jul 31
Value: 1836.37 	
Date: Jul 25
Value: 1818.14 	
Date: Jul 20
Value: 1803.92 	
Date: Jul 15
Value: 1788.81 	
Date: Jul 10
Value: 1772.97 	
Date: Jul 05
Value: 1758.89 	
Date: Jun 30
Value: 1744.62 	
Date: Jun 25
Value: 1730.95 	
Date: Jun 20
Value: 1718.65 	
Date: Jun 15
Value: 1704.46 	
Date: Jun 10
Value: 1690.96 	
Date: Jun 05
Value: 1678.03 	
Date: May 31
Value: 1667.91 	
Date: May 25
Value: 1654.56 	
Date: May 20
Value: 1640.68 	
Date: May 15
Value: 1628.68 	
Date: May 10
Value: 1619.23 	
Date: May 05
Value: 1608.27 	
Date: Apr 30
Value: 1598.11 	
Date: Apr 25
Value: 1587.15 	
Date: Apr 20
Value: 1576.96 	
Date: Apr 15
Value: 1565.3 	
Date: Apr 10
Value: 1550.14 	
Date: Apr 05
Value: 1535.34 	
Date: Mar 31
Value: 4060.46 	
Date: Mar 25
Value: 4029.8 	
Date: Mar 20
Value: 4016.95 	
Date: Mar 15
Value: 4012.98 	
Date: Mar 10
Value: 4009.04 	
Date: Mar 05
Value: 3984.17 	
Date: Feb 28
Value: 3885.72 	
Date: Feb 25
Value: 3875.36 	
Date: Feb 20
Value: 3841.62 	
Date: Feb 15
Value: 3838.55 	
Date: Feb 10
Value: 3835.72 	
Date: Feb 05
Value: 3835.24 	
Date: Jan 31
Value: 3814.6 	
Date: Jan 25
Value: 3800.53 	
Date: Jan 20
Value: 3773.16 	
Date: Jan 15
Value: 3769.09 	
Date: Jan 10
Value: 3736.39 	
Date: Jan 05
Value: 3729.92 	
Date: Dec 31
Value: 3707.36 	
Date: Dec 25
Value: 3658.4 	
Date: Dec 20
Value: 3616.37 	
Date: Dec 15
Value: 3571.74 	
Date: Dec 10
Value: 3523.82 	
Date: Dec 05
Value: 3517.24 	
Date: Nov 30
Value: 3486.21 	
Date: Nov 25
Value: 3456.52 	
Date: Nov 20
Value: 3425.37 	
Date: Nov 15
Value: 3389.16 	
Date: Nov 10
Value: 3380.42 	
Date: Nov 05
Value: 3379.8 	
Date: Oct 31
Value: 3345.72 	
Date: Oct 25
Value: 3270.84 	
Date: Oct 20
Value: 3221.55 	
Date: Oct 15
Value: 3204.48 	
Date: Oct 10
Value: 3188.07 	
Date: Oct 05
Value: 3167.96 	
Date: Sep 30
Value: 3163.26 	
Date: Sep 25
Value: 3151.13 	
Date: Sep 20
Value: 3137.23 	
Date: Sep 15
Value: 3134.33 	
Date: Sep 10
Value: 3102.81 	
Date: Sep 05
Value: 3070.88 	
Date: Aug 31
Value: 3059.23 	
Date: Aug 25
Value: 3009.95 	
Date: Aug 20
Value: 2962.65 	
Date: Aug 15
Value: 2928.61 	
Date: Aug 10
Value: 2912.44 	
Date: Aug 05
Value: 2864.79 	
Date: Jul 31
Value: 2856.96 	
Date: Jul 25
Value: 2840.12 	
Date: Jul 20
Value: 2824.18 	
Date: Jul 15
Value: 2821.36 	
Date: Jul 10
Value: 2811.03 	
Date: Jul 05
Value: 2787.65 	
Date: Jun 30
Value: 2773.69 	
Date: Jun 25
Value: 2759.77 	
Date: Jun 20
Value: 2757.83 	
Date: Jun 15
Value: 2744.61 	
Date: Jun 10
Value: 2739.75 	
Date: Jun 05
Value: 2712.65 	
Date: May 31
Value: 2689.41 	
Date: May 25
Value: 2676.79 	
Date: May 20
Value: 2674.59 	
Date: May 15
Value: 2673.89 	
Date: May 10
Value: 2673.5 	
Date: May 05
Value: 2664.24 	
Date: Apr 30
Value: 2662.24 	
Date: Apr 25
Value: 2658.31 	
Date: Apr 20
Value: 4087.98 	
Date: Apr 15
Value: 4081.52 	
Date: Apr 10
Value: 4065.25 	
Date: Apr 05
Value: 4060.73 	
Date: Mar 31
Value: 3849.22 	
Date: Mar 25
Value: 3832.69 	
Date: Mar 20
Value: 3809.35 	
Date: Mar 15
Value: 3799.13 	
Date: Mar 10
Value: 3777.81 	
Date: Mar 05
Value: 3777.68 	
Date: Feb 28
Value: 3772.96 	
Date: Feb 25
Value: 3756.59 	
Date: Feb 20
Value: 3724.51 	
Date: Feb 15
Value: 3705.01 	
Date: Feb 10
Value: 3687.41 	
Date: Feb 05
Value: 3680.06 	
Date: Jan 31
Value: 3614.93 	
Date: Jan 25
Value: 3566.17 	
Date: Jan 20
Value: 3511.64 	
Date: Jan 15
Value: 3493.61 	
Date: Jan 10
Value: 3473.99 	
Date: Jan 05
Value: 3473.91 	
Date: Dec 31
Value: 3473.4 	
Date: Dec 25
Value: 3451.53 	
Date: Dec 20
Value: 3420.06 	
Date: Dec 15
Value: 3338.33 	
Date: Dec 10
Value: 3328.44 	
Date: Dec 05
Value: 3326.7 	
Date: Nov 30
Value: 3323.71 	
Date: Nov 25
Value: 3320.15 	
Date: Nov 20
Value: 3272.97 	
Date: Nov 15
Value: 3271.22 	
Date: Nov 10
Value: 3268.38 	
Date: Nov 05
Value: 3261.14 	
Date: Oct 31
Value: 4600.89 	
Date: Oct 25
Value: 4526.01 	
Date: Oct 20
Value: 4476.72 	
Date: Oct 15
Value: 4459.64 	
Date: Oct 10
Value: 4443.23 	
Date: Oct 05
Value: 4423.12 	
Date: Sep 30
Value: 4418.42 	
Date: Sep 25
Value: 4406.29 	
Date: Sep 20
Value: 4392.4 	
Date: Sep 15
Value: 4389.49 	
Date: Sep 10
Value: 4357.98 	
Date: Sep 05
Value: 4326.04 	
Date: Aug 31
Value: 4314.4 	
Date: Aug 25
Value: 4265.11 	
Date: Aug 20
Value: 4217.81 	
Date: Aug 15
Value: 4183.78 	
Date: Aug 10
Value: 4167.6 	
Date: Aug 05
Value: 4119.95 	
Date: Jul 31
Value: 4112.12 	
Date: Jul 25
Value: 4095.28 	
Date: Jul 20
Value: 4079.35 	
Date: Jul 15
Value: 4076.52 	
Date: Jul 10
Value: 4066.2 	
Date: Jul 05
Value: 4042.82 	
Date: Jun 30
Value: 4028.85 	
Date: Jun 25
Value: 4014.93 	
Date: Jun 20
Value: 4012.99 	
Date: Jun 15
Value: 3999.77 	
Date: Jun 10
Value: 3994.91 	
Date: Jun 05
Value: 3967.81 	
Date: May 31
Value: 3944.57 	
Date: May 25
Value: 3931.95 	
Date: May 20
Value: 3929.75 	
Date: May 15
Value: 3929.06 	
Date: May 10
Value: 3928.66 	
Date: May 05
Value: 3919.41 	
Date: Apr 30
Value: 3917.4 	
Date: Apr 25
Value: 3913.47 	
Date: Apr 20
Value: 3912.19 	
Date: Apr 15
Value: 3908.55 	
Date: Apr 10
Value: 3878.28 	
Date: Apr 05
Value: 3853.31 	
Date: Mar 31
Value: 1520.07 	
Date: Mar 25
Value: 1500.88 	
Date: Mar 20
Value: 1482.22 	
Date: Mar 15
Value: 1460.3 	
Date: Mar 10
Value: 1441.15 	
Date: Mar 05
Value: 1417.6 	
Date: Feb 28
Value: 1397.04 	
Date: Feb 25
Value: 1383.99 	
Date: Feb 20
Value: 1357.36 	
Date: Feb 15
Value: 1335.03 	
Date: Feb 10
Value: 1318.27 	
Date: Feb 05
Value: 1293.26 	
Date: Jan 31
Value: 1262.62 	
Date: Jan 25
Value: 1230.88 	
Date: Jan 20
Value: 1206.11 	
Date: Jan 15
Value: 1177.83 	
Date: Jan 10
Value: 1140.43 	
Date: Jan 05
Value: 1113.91 	
Date: Dec 31
Value: 1091.58 	
Date: Dec 25
Value: 1058.65 	
Date: Dec 20
Value: 1028.97 	
Date: Dec 15
Value: 998.72 	
Date: Dec 10
Value: 971.45 	
Date: Dec 05
Value: 944.08 	
Date: Nov 30
Value: 915.68 	
Date: Nov 25
Value: 890.93 	
Date: Nov 20
Value: 862.24 	
Date: Nov 15
Value: 838.72 	
Date: Nov 10
Value: 811.02 	
Date: Nov 05
Value: 786.31 	
Date: Oct 31
Value: 2276.28 	
Date: Oct 25
Value: 2237.44 	
Date: Oct 20
Value: 2211.73 	
Date: Oct 15
Value: 2187.79 	
Date: Oct 10
Value: 2164.8 	
Date: Oct 05
Value: 2135.01 	
Date: Sep 30
Value: 2105.75 	
Date: Sep 25
Value: 2079.29 	
Date: Sep 20
Value: 2050.59 	
Date: Sep 15
Value: 2024.05 	
Date: Sep 10
Value: 1996.2 	
Date: Sep 05
Value: 1975.29 	
Date: Aug 31
Value: 1956.78 	
Date: Aug 25
Value: 1930.15 	
Date: Aug 20
Value: 1910.77 	
Date: Aug 15
Value: 1890 	
Date: Aug 10
Value: 1870.31 	
Date: Aug 05
Value: 1855.36 	
Date: Jul 31
Value: 1836.37 	
Date: Jul 25
Value: 1818.14 	
Date: Jul 20
Value: 1803.92 	
Date: Jul 15
Value: 1788.81 	
Date: Jul 10
Value: 1772.97 	
Date: Jul 05
Value: 1758.89 	
Date: Jun 30
Value: 1744.62 	
Date: Jun 25
Value: 1730.95 	
Date: Jun 20
Value: 1718.65 	
Date: Jun 15
Value: 1704.46 	
Date: Jun 10
Value: 1690.96 	
Date: Jun 05
Value: 1678.03 	
Date: May 31
Value: 1667.91 	
Date: May 25
Value: 1654.56 	
Date: May 20
Value: 1640.68 	
Date: May 15
Value: 1628.68 	
Date: May 10
Value: 1619.23 	
Date: May 05
Value: 1608.27 	
Date: Apr 30
Value: 1598.11 	
Date: Apr 25
Value: 1587.15 	
Date: Apr 20
Value: 1576.96 	
Date: Apr 15
Value: 1565.3 	
Date: Apr 10
Value: 1550.14 	
Date: Apr 05
Value: 1535.34

Top