Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 3492.71 	
Date: Mar 25
Value: 3479.75 	
Date: Mar 20
Value: 3477.67 	
Date: Mar 15
Value: 3477.32 	
Date: Mar 10
Value: 3471.69 	
Date: Mar 05
Value: 3466.05 	
Date: Feb 28
Value: 3451.83 	
Date: Feb 25
Value: 3449.16 	
Date: Feb 20
Value: 3405.94 	
Date: Feb 15
Value: 3405.4 	
Date: Feb 10
Value: 3403.99 	
Date: Feb 05
Value: 3400.7 	
Date: Jan 31
Value: 3393.21 	
Date: Jan 25
Value: 3374.11 	
Date: Jan 20
Value: 3347.39 	
Date: Jan 15
Value: 3346.58 	
Date: Jan 10
Value: 3340.33 	
Date: Jan 05
Value: 3305.6 	
Date: Dec 31
Value: 3289.79 	
Date: Dec 25
Value: 3273.01 	
Date: Dec 20
Value: 3251.63 	
Date: Dec 15
Value: 3224.47 	
Date: Dec 10
Value: 3212.64 	
Date: Dec 05
Value: 3194.18 	
Date: Nov 30
Value: 3169.66 	
Date: Nov 25
Value: 3156.93 	
Date: Nov 20
Value: 3124.95 	
Date: Nov 15
Value: 3117.51 	
Date: Nov 10
Value: 3114.97 	
Date: Nov 05
Value: 3112.4 	
Date: Oct 31
Value: 3106.35 	
Date: Oct 25
Value: 3078.6 	
Date: Oct 20
Value: 3063.31 	
Date: Oct 15
Value: 3031.77 	
Date: Oct 10
Value: 3014.66 	
Date: Oct 05
Value: 2988.49 	
Date: Sep 30
Value: 2988 	
Date: Sep 25
Value: 2985.13 	
Date: Sep 20
Value: 2963.07 	
Date: Sep 15
Value: 2954.5 	
Date: Sep 10
Value: 2940.78 	
Date: Sep 05
Value: 2909.47 	
Date: Aug 31
Value: 2878.04 	
Date: Aug 25
Value: 2861.77 	
Date: Aug 20
Value: 2807.55 	
Date: Aug 15
Value: 2792.65 	
Date: Aug 10
Value: 2774.16 	
Date: Aug 05
Value: 2743.11 	
Date: Jul 31
Value: 2734.69 	
Date: Jul 25
Value: 2719.96 	
Date: Jul 20
Value: 2690.84 	
Date: Jul 15
Value: 2682.83 	
Date: Jul 10
Value: 2660.58 	
Date: Jul 05
Value: 2624.17 	
Date: Jun 30
Value: 2605.85 	
Date: Jun 25
Value: 2594.16 	
Date: Jun 20
Value: 2588.5 	
Date: Jun 15
Value: 2555.83 	
Date: Jun 10
Value: 2532.66 	
Date: Jun 05
Value: 2517.82 	
Date: May 31
Value: 2496.68 	
Date: May 25
Value: 2458.91 	
Date: May 20
Value: 2450.43 	
Date: May 15
Value: 2449.84 	
Date: May 10
Value: 2449.47 	
Date: May 05
Value: 2446.37 	
Date: Apr 30
Value: 2443.12 	
Date: Apr 25
Value: 2431.17 	
Date: Apr 20
Value: 3516.3 	
Date: Apr 15
Value: 3499.03 	
Date: Apr 10
Value: 3493.51 	
Date: Apr 05
Value: 3493.1 	
Date: Mar 31
Value: 3273.76 	
Date: Mar 25
Value: 3248.01 	
Date: Mar 20
Value: 3234.41 	
Date: Mar 15
Value: 3217.86 	
Date: Mar 10
Value: 3195.92 	
Date: Mar 05
Value: 3194.88 	
Date: Feb 28
Value: 3172.1 	
Date: Feb 25
Value: 3157.49 	
Date: Feb 20
Value: 3124.42 	
Date: Feb 15
Value: 3100.24 	
Date: Feb 10
Value: 3075.43 	
Date: Feb 05
Value: 3066.65 	
Date: Jan 31
Value: 3044.04 	
Date: Jan 25
Value: 3013.13 	
Date: Jan 20
Value: 2967.87 	
Date: Jan 15
Value: 2948.3 	
Date: Jan 10
Value: 2945.12 	
Date: Jan 05
Value: 2944.55 	
Date: Dec 31
Value: 2931.8 	
Date: Dec 25
Value: 2902.67 	
Date: Dec 20
Value: 2878.37 	
Date: Dec 15
Value: 2856.94 	
Date: Dec 10
Value: 2852.41 	
Date: Dec 05
Value: 2833.69 	
Date: Nov 30
Value: 2830.89 	
Date: Nov 25
Value: 2828.68 	
Date: Nov 20
Value: 2814.95 	
Date: Nov 15
Value: 2809.25 	
Date: Nov 10
Value: 2803.19 	
Date: Nov 05
Value: 2786.2 	
Date: Oct 31
Value: 4001.52 	
Date: Oct 25
Value: 3973.77 	
Date: Oct 20
Value: 3958.48 	
Date: Oct 15
Value: 3926.94 	
Date: Oct 10
Value: 3909.83 	
Date: Oct 05
Value: 3883.66 	
Date: Sep 30
Value: 3883.17 	
Date: Sep 25
Value: 3880.31 	
Date: Sep 20
Value: 3858.24 	
Date: Sep 15
Value: 3849.67 	
Date: Sep 10
Value: 3835.95 	
Date: Sep 05
Value: 3804.64 	
Date: Aug 31
Value: 3773.22 	
Date: Aug 25
Value: 3756.94 	
Date: Aug 20
Value: 3702.72 	
Date: Aug 15
Value: 3687.83 	
Date: Aug 10
Value: 3669.34 	
Date: Aug 05
Value: 3638.28 	
Date: Jul 31
Value: 3629.86 	
Date: Jul 25
Value: 3615.13 	
Date: Jul 20
Value: 3586.01 	
Date: Jul 15
Value: 3578.01 	
Date: Jul 10
Value: 3555.75 	
Date: Jul 05
Value: 3519.34 	
Date: Jun 30
Value: 3501.02 	
Date: Jun 25
Value: 3489.33 	
Date: Jun 20
Value: 3483.67 	
Date: Jun 15
Value: 3451 	
Date: Jun 10
Value: 3427.83 	
Date: Jun 05
Value: 3412.99 	
Date: May 31
Value: 3391.85 	
Date: May 25
Value: 3354.08 	
Date: May 20
Value: 3345.6 	
Date: May 15
Value: 3345.02 	
Date: May 10
Value: 3344.64 	
Date: May 05
Value: 3341.54 	
Date: Apr 30
Value: 3338.29 	
Date: Apr 25
Value: 3326.34 	
Date: Apr 20
Value: 3324.11 	
Date: Apr 15
Value: 3322.06 	
Date: Apr 10
Value: 3305.12 	
Date: Apr 05
Value: 3285.74 	
Date: Mar 31
Value: 1098.08 	
Date: Mar 25
Value: 1084.75 	
Date: Mar 20
Value: 1074.03 	
Date: Mar 15
Value: 1062.02 	
Date: Mar 10
Value: 1050.16 	
Date: Mar 05
Value: 1035.96 	
Date: Feb 28
Value: 1023.12 	
Date: Feb 25
Value: 1014.43 	
Date: Feb 20
Value: 999.23 	
Date: Feb 15
Value: 986.83 	
Date: Feb 10
Value: 975.66 	
Date: Feb 05
Value: 959.72 	
Date: Jan 31
Value: 943.45 	
Date: Jan 25
Value: 924.06 	
Date: Jan 20
Value: 907.86 	
Date: Jan 15
Value: 889.02 	
Date: Jan 10
Value: 868.6 	
Date: Jan 05
Value: 849.79 	
Date: Dec 31
Value: 833 	
Date: Dec 25
Value: 811.88 	
Date: Dec 20
Value: 793.15 	
Date: Dec 15
Value: 775.51 	
Date: Dec 10
Value: 760.52 	
Date: Dec 05
Value: 742.72 	
Date: Nov 30
Value: 723.47 	
Date: Nov 25
Value: 707.16 	
Date: Nov 20
Value: 685 	
Date: Nov 15
Value: 668.92 	
Date: Nov 10
Value: 648.52 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 1723.57 	
Date: Oct 25
Value: 1694.98 	
Date: Oct 20
Value: 1673.36 	
Date: Oct 15
Value: 1653.39 	
Date: Oct 10
Value: 1639.11 	
Date: Oct 05
Value: 1613.96 	
Date: Sep 30
Value: 1592.39 	
Date: Sep 25
Value: 1573.94 	
Date: Sep 20
Value: 1555.74 	
Date: Sep 15
Value: 1537.28 	
Date: Sep 10
Value: 1517.06 	
Date: Sep 05
Value: 1499.27 	
Date: Aug 31
Value: 1482.97 	
Date: Aug 25
Value: 1460.27 	
Date: Aug 20
Value: 1443.64 	
Date: Aug 15
Value: 1426.07 	
Date: Aug 10
Value: 1408.37 	
Date: Aug 05
Value: 1393.63 	
Date: Jul 31
Value: 1376.81 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1347.9 	
Date: Jul 15
Value: 1334.32 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1304.98 	
Date: Jun 30
Value: 1292.16 	
Date: Jun 25
Value: 1277.7 	
Date: Jun 20
Value: 1264.61 	
Date: Jun 15
Value: 1251.43 	
Date: Jun 10
Value: 1240.83 	
Date: Jun 05
Value: 1228.7 	
Date: May 31
Value: 1218.89 	
Date: May 25
Value: 1205.26 	
Date: May 20
Value: 1192.63 	
Date: May 15
Value: 1180.64 	
Date: May 10
Value: 1171.82 	
Date: May 05
Value: 1162.52 	
Date: Apr 30
Value: 1152.74 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1134.22 	
Date: Apr 15
Value: 1127.16 	
Date: Apr 10
Value: 1117.85 	
Date: Apr 05
Value: 1108.19 	
Date: Mar 31
Value: 3492.71 	
Date: Mar 25
Value: 3479.75 	
Date: Mar 20
Value: 3477.67 	
Date: Mar 15
Value: 3477.32 	
Date: Mar 10
Value: 3471.69 	
Date: Mar 05
Value: 3466.05 	
Date: Feb 28
Value: 3451.83 	
Date: Feb 25
Value: 3449.16 	
Date: Feb 20
Value: 3405.94 	
Date: Feb 15
Value: 3405.4 	
Date: Feb 10
Value: 3403.99 	
Date: Feb 05
Value: 3400.7 	
Date: Jan 31
Value: 3393.21 	
Date: Jan 25
Value: 3374.11 	
Date: Jan 20
Value: 3347.39 	
Date: Jan 15
Value: 3346.58 	
Date: Jan 10
Value: 3340.33 	
Date: Jan 05
Value: 3305.6 	
Date: Dec 31
Value: 3289.79 	
Date: Dec 25
Value: 3273.01 	
Date: Dec 20
Value: 3251.63 	
Date: Dec 15
Value: 3224.47 	
Date: Dec 10
Value: 3212.64 	
Date: Dec 05
Value: 3194.18 	
Date: Nov 30
Value: 3169.66 	
Date: Nov 25
Value: 3156.93 	
Date: Nov 20
Value: 3124.95 	
Date: Nov 15
Value: 3117.51 	
Date: Nov 10
Value: 3114.97 	
Date: Nov 05
Value: 3112.4 	
Date: Oct 31
Value: 3106.35 	
Date: Oct 25
Value: 3078.6 	
Date: Oct 20
Value: 3063.31 	
Date: Oct 15
Value: 3031.77 	
Date: Oct 10
Value: 3014.66 	
Date: Oct 05
Value: 2988.49 	
Date: Sep 30
Value: 2988 	
Date: Sep 25
Value: 2985.13 	
Date: Sep 20
Value: 2963.07 	
Date: Sep 15
Value: 2954.5 	
Date: Sep 10
Value: 2940.78 	
Date: Sep 05
Value: 2909.47 	
Date: Aug 31
Value: 2878.04 	
Date: Aug 25
Value: 2861.77 	
Date: Aug 20
Value: 2807.55 	
Date: Aug 15
Value: 2792.65 	
Date: Aug 10
Value: 2774.16 	
Date: Aug 05
Value: 2743.11 	
Date: Jul 31
Value: 2734.69 	
Date: Jul 25
Value: 2719.96 	
Date: Jul 20
Value: 2690.84 	
Date: Jul 15
Value: 2682.83 	
Date: Jul 10
Value: 2660.58 	
Date: Jul 05
Value: 2624.17 	
Date: Jun 30
Value: 2605.85 	
Date: Jun 25
Value: 2594.16 	
Date: Jun 20
Value: 2588.5 	
Date: Jun 15
Value: 2555.83 	
Date: Jun 10
Value: 2532.66 	
Date: Jun 05
Value: 2517.82 	
Date: May 31
Value: 2496.68 	
Date: May 25
Value: 2458.91 	
Date: May 20
Value: 2450.43 	
Date: May 15
Value: 2449.84 	
Date: May 10
Value: 2449.47 	
Date: May 05
Value: 2446.37 	
Date: Apr 30
Value: 2443.12 	
Date: Apr 25
Value: 2431.17 	
Date: Apr 20
Value: 3516.3 	
Date: Apr 15
Value: 3499.03 	
Date: Apr 10
Value: 3493.51 	
Date: Apr 05
Value: 3493.1 	
Date: Mar 31
Value: 3273.76 	
Date: Mar 25
Value: 3248.01 	
Date: Mar 20
Value: 3234.41 	
Date: Mar 15
Value: 3217.86 	
Date: Mar 10
Value: 3195.92 	
Date: Mar 05
Value: 3194.88 	
Date: Feb 28
Value: 3172.1 	
Date: Feb 25
Value: 3157.49 	
Date: Feb 20
Value: 3124.42 	
Date: Feb 15
Value: 3100.24 	
Date: Feb 10
Value: 3075.43 	
Date: Feb 05
Value: 3066.65 	
Date: Jan 31
Value: 3044.04 	
Date: Jan 25
Value: 3013.13 	
Date: Jan 20
Value: 2967.87 	
Date: Jan 15
Value: 2948.3 	
Date: Jan 10
Value: 2945.12 	
Date: Jan 05
Value: 2944.55 	
Date: Dec 31
Value: 2931.8 	
Date: Dec 25
Value: 2902.67 	
Date: Dec 20
Value: 2878.37 	
Date: Dec 15
Value: 2856.94 	
Date: Dec 10
Value: 2852.41 	
Date: Dec 05
Value: 2833.69 	
Date: Nov 30
Value: 2830.89 	
Date: Nov 25
Value: 2828.68 	
Date: Nov 20
Value: 2814.95 	
Date: Nov 15
Value: 2809.25 	
Date: Nov 10
Value: 2803.19 	
Date: Nov 05
Value: 2786.2 	
Date: Oct 31
Value: 4001.52 	
Date: Oct 25
Value: 3973.77 	
Date: Oct 20
Value: 3958.48 	
Date: Oct 15
Value: 3926.94 	
Date: Oct 10
Value: 3909.83 	
Date: Oct 05
Value: 3883.66 	
Date: Sep 30
Value: 3883.17 	
Date: Sep 25
Value: 3880.31 	
Date: Sep 20
Value: 3858.24 	
Date: Sep 15
Value: 3849.67 	
Date: Sep 10
Value: 3835.95 	
Date: Sep 05
Value: 3804.64 	
Date: Aug 31
Value: 3773.22 	
Date: Aug 25
Value: 3756.94 	
Date: Aug 20
Value: 3702.72 	
Date: Aug 15
Value: 3687.83 	
Date: Aug 10
Value: 3669.34 	
Date: Aug 05
Value: 3638.28 	
Date: Jul 31
Value: 3629.86 	
Date: Jul 25
Value: 3615.13 	
Date: Jul 20
Value: 3586.01 	
Date: Jul 15
Value: 3578.01 	
Date: Jul 10
Value: 3555.75 	
Date: Jul 05
Value: 3519.34 	
Date: Jun 30
Value: 3501.02 	
Date: Jun 25
Value: 3489.33 	
Date: Jun 20
Value: 3483.67 	
Date: Jun 15
Value: 3451 	
Date: Jun 10
Value: 3427.83 	
Date: Jun 05
Value: 3412.99 	
Date: May 31
Value: 3391.85 	
Date: May 25
Value: 3354.08 	
Date: May 20
Value: 3345.6 	
Date: May 15
Value: 3345.02 	
Date: May 10
Value: 3344.64 	
Date: May 05
Value: 3341.54 	
Date: Apr 30
Value: 3338.29 	
Date: Apr 25
Value: 3326.34 	
Date: Apr 20
Value: 3324.11 	
Date: Apr 15
Value: 3322.06 	
Date: Apr 10
Value: 3305.12 	
Date: Apr 05
Value: 3285.74 	
Date: Mar 31
Value: 1098.08 	
Date: Mar 25
Value: 1084.75 	
Date: Mar 20
Value: 1074.03 	
Date: Mar 15
Value: 1062.02 	
Date: Mar 10
Value: 1050.16 	
Date: Mar 05
Value: 1035.96 	
Date: Feb 28
Value: 1023.12 	
Date: Feb 25
Value: 1014.43 	
Date: Feb 20
Value: 999.23 	
Date: Feb 15
Value: 986.83 	
Date: Feb 10
Value: 975.66 	
Date: Feb 05
Value: 959.72 	
Date: Jan 31
Value: 943.45 	
Date: Jan 25
Value: 924.06 	
Date: Jan 20
Value: 907.86 	
Date: Jan 15
Value: 889.02 	
Date: Jan 10
Value: 868.6 	
Date: Jan 05
Value: 849.79 	
Date: Dec 31
Value: 833 	
Date: Dec 25
Value: 811.88 	
Date: Dec 20
Value: 793.15 	
Date: Dec 15
Value: 775.51 	
Date: Dec 10
Value: 760.52 	
Date: Dec 05
Value: 742.72 	
Date: Nov 30
Value: 723.47 	
Date: Nov 25
Value: 707.16 	
Date: Nov 20
Value: 685 	
Date: Nov 15
Value: 668.92 	
Date: Nov 10
Value: 648.52 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 1723.57 	
Date: Oct 25
Value: 1694.98 	
Date: Oct 20
Value: 1673.36 	
Date: Oct 15
Value: 1653.39 	
Date: Oct 10
Value: 1639.11 	
Date: Oct 05
Value: 1613.96 	
Date: Sep 30
Value: 1592.39 	
Date: Sep 25
Value: 1573.94 	
Date: Sep 20
Value: 1555.74 	
Date: Sep 15
Value: 1537.28 	
Date: Sep 10
Value: 1517.06 	
Date: Sep 05
Value: 1499.27 	
Date: Aug 31
Value: 1482.97 	
Date: Aug 25
Value: 1460.27 	
Date: Aug 20
Value: 1443.64 	
Date: Aug 15
Value: 1426.07 	
Date: Aug 10
Value: 1408.37 	
Date: Aug 05
Value: 1393.63 	
Date: Jul 31
Value: 1376.81 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1347.9 	
Date: Jul 15
Value: 1334.32 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1304.98 	
Date: Jun 30
Value: 1292.16 	
Date: Jun 25
Value: 1277.7 	
Date: Jun 20
Value: 1264.61 	
Date: Jun 15
Value: 1251.43 	
Date: Jun 10
Value: 1240.83 	
Date: Jun 05
Value: 1228.7 	
Date: May 31
Value: 1218.89 	
Date: May 25
Value: 1205.26 	
Date: May 20
Value: 1192.63 	
Date: May 15
Value: 1180.64 	
Date: May 10
Value: 1171.82 	
Date: May 05
Value: 1162.52 	
Date: Apr 30
Value: 1152.74 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1134.22 	
Date: Apr 15
Value: 1127.16 	
Date: Apr 10
Value: 1117.85 	
Date: Apr 05
Value: 1108.19

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 2309.32 	
Date: Mar 25
Value: 2305.84 	
Date: Mar 20
Value: 2304.89 	
Date: Mar 15
Value: 2303.72 	
Date: Mar 10
Value: 2301.7 	
Date: Mar 05
Value: 2290.4 	
Date: Feb 28
Value: 2274.17 	
Date: Feb 25
Value: 2273.8 	
Date: Feb 20
Value: 2262.29 	
Date: Feb 15
Value: 2261.26 	
Date: Feb 10
Value: 2260.61 	
Date: Feb 05
Value: 2259.33 	
Date: Jan 31
Value: 2251.91 	
Date: Jan 25
Value: 2243.31 	
Date: Jan 20
Value: 2224.33 	
Date: Jan 15
Value: 2224.05 	
Date: Jan 10
Value: 2221.55 	
Date: Jan 05
Value: 2204.88 	
Date: Dec 31
Value: 2197.16 	
Date: Dec 25
Value: 2190.9 	
Date: Dec 20
Value: 2179.79 	
Date: Dec 15
Value: 2159.93 	
Date: Dec 10
Value: 2154.99 	
Date: Dec 05
Value: 2148.61 	
Date: Nov 30
Value: 2141.48 	
Date: Nov 25
Value: 2133.78 	
Date: Nov 20
Value: 2115.86 	
Date: Nov 15
Value: 2105.4 	
Date: Nov 10
Value: 2103.68 	
Date: Nov 05
Value: 2102.67 	
Date: Oct 31
Value: 2095.38 	
Date: Oct 25
Value: 2080.35 	
Date: Oct 20
Value: 2069.67 	
Date: Oct 15
Value: 2057.51 	
Date: Oct 10
Value: 2050.41 	
Date: Oct 05
Value: 2024.63 	
Date: Sep 30
Value: 2022.56 	
Date: Sep 25
Value: 2019.39 	
Date: Sep 20
Value: 1994.65 	
Date: Sep 15
Value: 1987.3 	
Date: Sep 10
Value: 1980.35 	
Date: Sep 05
Value: 1942.97 	
Date: Aug 31
Value: 1918.15 	
Date: Aug 25
Value: 1902.05 	
Date: Aug 20
Value: 1860.66 	
Date: Aug 15
Value: 1853.57 	
Date: Aug 10
Value: 1839.97 	
Date: Aug 05
Value: 1819.18 	
Date: Jul 31
Value: 1814.73 	
Date: Jul 25
Value: 1796.21 	
Date: Jul 20
Value: 1772.73 	
Date: Jul 15
Value: 1760.11 	
Date: Jul 10
Value: 1737.61 	
Date: Jul 05
Value: 1702.38 	
Date: Jun 30
Value: 1686.62 	
Date: Jun 25
Value: 1677.48 	
Date: Jun 20
Value: 1675.23 	
Date: Jun 15
Value: 1659.94 	
Date: Jun 10
Value: 1645.74 	
Date: Jun 05
Value: 1626 	
Date: May 31
Value: 1604.1 	
Date: May 25
Value: 1581.5 	
Date: May 20
Value: 1579.35 	
Date: May 15
Value: 1579.1 	
Date: May 10
Value: 1578.87 	
Date: May 05
Value: 1575.35 	
Date: Apr 30
Value: 1574.6 	
Date: Apr 25
Value: 1566.23 	
Date: Apr 20
Value: 2327.34 	
Date: Apr 15
Value: 2315.53 	
Date: Apr 10
Value: 2311.33 	
Date: Apr 05
Value: 2309.72 	
Date: Mar 31
Value: 2151.02 	
Date: Mar 25
Value: 2134.72 	
Date: Mar 20
Value: 2129.37 	
Date: Mar 15
Value: 2119.61 	
Date: Mar 10
Value: 2110.97 	
Date: Mar 05
Value: 2110.53 	
Date: Feb 28
Value: 2098.98 	
Date: Feb 25
Value: 2093.77 	
Date: Feb 20
Value: 2079.8 	
Date: Feb 15
Value: 2066.44 	
Date: Feb 10
Value: 2054.77 	
Date: Feb 05
Value: 2051.42 	
Date: Jan 31
Value: 2034.37 	
Date: Jan 25
Value: 2022.03 	
Date: Jan 20
Value: 2004.6 	
Date: Jan 15
Value: 1999.51 	
Date: Jan 10
Value: 1995.62 	
Date: Jan 05
Value: 1993.27 	
Date: Dec 31
Value: 1985.46 	
Date: Dec 25
Value: 1973.67 	
Date: Dec 20
Value: 1959.83 	
Date: Dec 15
Value: 1948.97 	
Date: Dec 10
Value: 1946.41 	
Date: Dec 05
Value: 1937.32 	
Date: Nov 30
Value: 1936.76 	
Date: Nov 25
Value: 1933.74 	
Date: Nov 20
Value: 1922.04 	
Date: Nov 15
Value: 1921.08 	
Date: Nov 10
Value: 1917.7 	
Date: Nov 05
Value: 1903.74 	
Date: Oct 31
Value: 2710.58 	
Date: Oct 25
Value: 2695.54 	
Date: Oct 20
Value: 2684.86 	
Date: Oct 15
Value: 2672.71 	
Date: Oct 10
Value: 2665.6 	
Date: Oct 05
Value: 2639.82 	
Date: Sep 30
Value: 2637.76 	
Date: Sep 25
Value: 2634.58 	
Date: Sep 20
Value: 2609.84 	
Date: Sep 15
Value: 2602.5 	
Date: Sep 10
Value: 2595.55 	
Date: Sep 05
Value: 2558.17 	
Date: Aug 31
Value: 2533.34 	
Date: Aug 25
Value: 2517.25 	
Date: Aug 20
Value: 2475.86 	
Date: Aug 15
Value: 2468.77 	
Date: Aug 10
Value: 2455.17 	
Date: Aug 05
Value: 2434.38 	
Date: Jul 31
Value: 2429.92 	
Date: Jul 25
Value: 2411.41 	
Date: Jul 20
Value: 2387.92 	
Date: Jul 15
Value: 2375.31 	
Date: Jul 10
Value: 2352.81 	
Date: Jul 05
Value: 2317.58 	
Date: Jun 30
Value: 2301.82 	
Date: Jun 25
Value: 2292.68 	
Date: Jun 20
Value: 2290.43 	
Date: Jun 15
Value: 2275.14 	
Date: Jun 10
Value: 2260.94 	
Date: Jun 05
Value: 2241.2 	
Date: May 31
Value: 2219.3 	
Date: May 25
Value: 2196.69 	
Date: May 20
Value: 2194.54 	
Date: May 15
Value: 2194.3 	
Date: May 10
Value: 2194.06 	
Date: May 05
Value: 2190.55 	
Date: Apr 30
Value: 2189.79 	
Date: Apr 25
Value: 2181.43 	
Date: Apr 20
Value: 2179.41 	
Date: Apr 15
Value: 2177.22 	
Date: Apr 10
Value: 2168.89 	
Date: Apr 05
Value: 2158.27 	
Date: Mar 31
Value: 703.8 	
Date: Mar 25
Value: 695.62 	
Date: Mar 20
Value: 689.71 	
Date: Mar 15
Value: 683.18 	
Date: Mar 10
Value: 676.91 	
Date: Mar 05
Value: 669.51 	
Date: Feb 28
Value: 661.56 	
Date: Feb 25
Value: 656.87 	
Date: Feb 20
Value: 649.63 	
Date: Feb 15
Value: 642.6 	
Date: Feb 10
Value: 636.63 	
Date: Feb 05
Value: 628.76 	
Date: Jan 31
Value: 619.7 	
Date: Jan 25
Value: 609.24 	
Date: Jan 20
Value: 600.22 	
Date: Jan 15
Value: 590.75 	
Date: Jan 10
Value: 580.47 	
Date: Jan 05
Value: 571.34 	
Date: Dec 31
Value: 562.55 	
Date: Dec 25
Value: 551.75 	
Date: Dec 20
Value: 542.94 	
Date: Dec 15
Value: 533.62 	
Date: Dec 10
Value: 525.89 	
Date: Dec 05
Value: 517.12 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 498.79 	
Date: Nov 20
Value: 485.67 	
Date: Nov 15
Value: 476.27 	
Date: Nov 10
Value: 465.33 	
Date: Nov 05
Value: 455.55 	
Date: Oct 31
Value: 1159.85 	
Date: Oct 25
Value: 1144.97 	
Date: Oct 20
Value: 1134.4 	
Date: Oct 15
Value: 1123.41 	
Date: Oct 10
Value: 1115.21 	
Date: Oct 05
Value: 1100.87 	
Date: Sep 30
Value: 1088.26 	
Date: Sep 25
Value: 1077.85 	
Date: Sep 20
Value: 1065.83 	
Date: Sep 15
Value: 1054.95 	
Date: Sep 10
Value: 1042.39 	
Date: Sep 05
Value: 1031.47 	
Date: Aug 31
Value: 1019.74 	
Date: Aug 25
Value: 1004.5 	
Date: Aug 20
Value: 991.69 	
Date: Aug 15
Value: 977.61 	
Date: Aug 10
Value: 961.94 	
Date: Aug 05
Value: 948.25 	
Date: Jul 31
Value: 933.59 	
Date: Jul 25
Value: 917.5 	
Date: Jul 20
Value: 905.62 	
Date: Jul 15
Value: 893.99 	
Date: Jul 10
Value: 880.13 	
Date: Jul 05
Value: 867.71 	
Date: Jun 30
Value: 855.43 	
Date: Jun 25
Value: 843.18 	
Date: Jun 20
Value: 831.46 	
Date: Jun 15
Value: 820.21 	
Date: Jun 10
Value: 810.11 	
Date: Jun 05
Value: 798.75 	
Date: May 31
Value: 790.13 	
Date: May 25
Value: 778.87 	
Date: May 20
Value: 768.35 	
Date: May 15
Value: 760.42 	
Date: May 10
Value: 753.48 	
Date: May 05
Value: 747.26 	
Date: Apr 30
Value: 739.92 	
Date: Apr 25
Value: 732.94 	
Date: Apr 20
Value: 728.07 	
Date: Apr 15
Value: 723.32 	
Date: Apr 10
Value: 716.83 	
Date: Apr 05
Value: 710.57 	
Date: Mar 31
Value: 2309.32 	
Date: Mar 25
Value: 2305.84 	
Date: Mar 20
Value: 2304.89 	
Date: Mar 15
Value: 2303.72 	
Date: Mar 10
Value: 2301.7 	
Date: Mar 05
Value: 2290.4 	
Date: Feb 28
Value: 2274.17 	
Date: Feb 25
Value: 2273.8 	
Date: Feb 20
Value: 2262.29 	
Date: Feb 15
Value: 2261.26 	
Date: Feb 10
Value: 2260.61 	
Date: Feb 05
Value: 2259.33 	
Date: Jan 31
Value: 2251.91 	
Date: Jan 25
Value: 2243.31 	
Date: Jan 20
Value: 2224.33 	
Date: Jan 15
Value: 2224.05 	
Date: Jan 10
Value: 2221.55 	
Date: Jan 05
Value: 2204.88 	
Date: Dec 31
Value: 2197.16 	
Date: Dec 25
Value: 2190.9 	
Date: Dec 20
Value: 2179.79 	
Date: Dec 15
Value: 2159.93 	
Date: Dec 10
Value: 2154.99 	
Date: Dec 05
Value: 2148.61 	
Date: Nov 30
Value: 2141.48 	
Date: Nov 25
Value: 2133.78 	
Date: Nov 20
Value: 2115.86 	
Date: Nov 15
Value: 2105.4 	
Date: Nov 10
Value: 2103.68 	
Date: Nov 05
Value: 2102.67 	
Date: Oct 31
Value: 2095.38 	
Date: Oct 25
Value: 2080.35 	
Date: Oct 20
Value: 2069.67 	
Date: Oct 15
Value: 2057.51 	
Date: Oct 10
Value: 2050.41 	
Date: Oct 05
Value: 2024.63 	
Date: Sep 30
Value: 2022.56 	
Date: Sep 25
Value: 2019.39 	
Date: Sep 20
Value: 1994.65 	
Date: Sep 15
Value: 1987.3 	
Date: Sep 10
Value: 1980.35 	
Date: Sep 05
Value: 1942.97 	
Date: Aug 31
Value: 1918.15 	
Date: Aug 25
Value: 1902.05 	
Date: Aug 20
Value: 1860.66 	
Date: Aug 15
Value: 1853.57 	
Date: Aug 10
Value: 1839.97 	
Date: Aug 05
Value: 1819.18 	
Date: Jul 31
Value: 1814.73 	
Date: Jul 25
Value: 1796.21 	
Date: Jul 20
Value: 1772.73 	
Date: Jul 15
Value: 1760.11 	
Date: Jul 10
Value: 1737.61 	
Date: Jul 05
Value: 1702.38 	
Date: Jun 30
Value: 1686.62 	
Date: Jun 25
Value: 1677.48 	
Date: Jun 20
Value: 1675.23 	
Date: Jun 15
Value: 1659.94 	
Date: Jun 10
Value: 1645.74 	
Date: Jun 05
Value: 1626 	
Date: May 31
Value: 1604.1 	
Date: May 25
Value: 1581.5 	
Date: May 20
Value: 1579.35 	
Date: May 15
Value: 1579.1 	
Date: May 10
Value: 1578.87 	
Date: May 05
Value: 1575.35 	
Date: Apr 30
Value: 1574.6 	
Date: Apr 25
Value: 1566.23 	
Date: Apr 20
Value: 2327.34 	
Date: Apr 15
Value: 2315.53 	
Date: Apr 10
Value: 2311.33 	
Date: Apr 05
Value: 2309.72 	
Date: Mar 31
Value: 2151.02 	
Date: Mar 25
Value: 2134.72 	
Date: Mar 20
Value: 2129.37 	
Date: Mar 15
Value: 2119.61 	
Date: Mar 10
Value: 2110.97 	
Date: Mar 05
Value: 2110.53 	
Date: Feb 28
Value: 2098.98 	
Date: Feb 25
Value: 2093.77 	
Date: Feb 20
Value: 2079.8 	
Date: Feb 15
Value: 2066.44 	
Date: Feb 10
Value: 2054.77 	
Date: Feb 05
Value: 2051.42 	
Date: Jan 31
Value: 2034.37 	
Date: Jan 25
Value: 2022.03 	
Date: Jan 20
Value: 2004.6 	
Date: Jan 15
Value: 1999.51 	
Date: Jan 10
Value: 1995.62 	
Date: Jan 05
Value: 1993.27 	
Date: Dec 31
Value: 1985.46 	
Date: Dec 25
Value: 1973.67 	
Date: Dec 20
Value: 1959.83 	
Date: Dec 15
Value: 1948.97 	
Date: Dec 10
Value: 1946.41 	
Date: Dec 05
Value: 1937.32 	
Date: Nov 30
Value: 1936.76 	
Date: Nov 25
Value: 1933.74 	
Date: Nov 20
Value: 1922.04 	
Date: Nov 15
Value: 1921.08 	
Date: Nov 10
Value: 1917.7 	
Date: Nov 05
Value: 1903.74 	
Date: Oct 31
Value: 2710.58 	
Date: Oct 25
Value: 2695.54 	
Date: Oct 20
Value: 2684.86 	
Date: Oct 15
Value: 2672.71 	
Date: Oct 10
Value: 2665.6 	
Date: Oct 05
Value: 2639.82 	
Date: Sep 30
Value: 2637.76 	
Date: Sep 25
Value: 2634.58 	
Date: Sep 20
Value: 2609.84 	
Date: Sep 15
Value: 2602.5 	
Date: Sep 10
Value: 2595.55 	
Date: Sep 05
Value: 2558.17 	
Date: Aug 31
Value: 2533.34 	
Date: Aug 25
Value: 2517.25 	
Date: Aug 20
Value: 2475.86 	
Date: Aug 15
Value: 2468.77 	
Date: Aug 10
Value: 2455.17 	
Date: Aug 05
Value: 2434.38 	
Date: Jul 31
Value: 2429.92 	
Date: Jul 25
Value: 2411.41 	
Date: Jul 20
Value: 2387.92 	
Date: Jul 15
Value: 2375.31 	
Date: Jul 10
Value: 2352.81 	
Date: Jul 05
Value: 2317.58 	
Date: Jun 30
Value: 2301.82 	
Date: Jun 25
Value: 2292.68 	
Date: Jun 20
Value: 2290.43 	
Date: Jun 15
Value: 2275.14 	
Date: Jun 10
Value: 2260.94 	
Date: Jun 05
Value: 2241.2 	
Date: May 31
Value: 2219.3 	
Date: May 25
Value: 2196.69 	
Date: May 20
Value: 2194.54 	
Date: May 15
Value: 2194.3 	
Date: May 10
Value: 2194.06 	
Date: May 05
Value: 2190.55 	
Date: Apr 30
Value: 2189.79 	
Date: Apr 25
Value: 2181.43 	
Date: Apr 20
Value: 2179.41 	
Date: Apr 15
Value: 2177.22 	
Date: Apr 10
Value: 2168.89 	
Date: Apr 05
Value: 2158.27 	
Date: Mar 31
Value: 703.8 	
Date: Mar 25
Value: 695.62 	
Date: Mar 20
Value: 689.71 	
Date: Mar 15
Value: 683.18 	
Date: Mar 10
Value: 676.91 	
Date: Mar 05
Value: 669.51 	
Date: Feb 28
Value: 661.56 	
Date: Feb 25
Value: 656.87 	
Date: Feb 20
Value: 649.63 	
Date: Feb 15
Value: 642.6 	
Date: Feb 10
Value: 636.63 	
Date: Feb 05
Value: 628.76 	
Date: Jan 31
Value: 619.7 	
Date: Jan 25
Value: 609.24 	
Date: Jan 20
Value: 600.22 	
Date: Jan 15
Value: 590.75 	
Date: Jan 10
Value: 580.47 	
Date: Jan 05
Value: 571.34 	
Date: Dec 31
Value: 562.55 	
Date: Dec 25
Value: 551.75 	
Date: Dec 20
Value: 542.94 	
Date: Dec 15
Value: 533.62 	
Date: Dec 10
Value: 525.89 	
Date: Dec 05
Value: 517.12 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 498.79 	
Date: Nov 20
Value: 485.67 	
Date: Nov 15
Value: 476.27 	
Date: Nov 10
Value: 465.33 	
Date: Nov 05
Value: 455.55 	
Date: Oct 31
Value: 1159.85 	
Date: Oct 25
Value: 1144.97 	
Date: Oct 20
Value: 1134.4 	
Date: Oct 15
Value: 1123.41 	
Date: Oct 10
Value: 1115.21 	
Date: Oct 05
Value: 1100.87 	
Date: Sep 30
Value: 1088.26 	
Date: Sep 25
Value: 1077.85 	
Date: Sep 20
Value: 1065.83 	
Date: Sep 15
Value: 1054.95 	
Date: Sep 10
Value: 1042.39 	
Date: Sep 05
Value: 1031.47 	
Date: Aug 31
Value: 1019.74 	
Date: Aug 25
Value: 1004.5 	
Date: Aug 20
Value: 991.69 	
Date: Aug 15
Value: 977.61 	
Date: Aug 10
Value: 961.94 	
Date: Aug 05
Value: 948.25 	
Date: Jul 31
Value: 933.59 	
Date: Jul 25
Value: 917.5 	
Date: Jul 20
Value: 905.62 	
Date: Jul 15
Value: 893.99 	
Date: Jul 10
Value: 880.13 	
Date: Jul 05
Value: 867.71 	
Date: Jun 30
Value: 855.43 	
Date: Jun 25
Value: 843.18 	
Date: Jun 20
Value: 831.46 	
Date: Jun 15
Value: 820.21 	
Date: Jun 10
Value: 810.11 	
Date: Jun 05
Value: 798.75 	
Date: May 31
Value: 790.13 	
Date: May 25
Value: 778.87 	
Date: May 20
Value: 768.35 	
Date: May 15
Value: 760.42 	
Date: May 10
Value: 753.48 	
Date: May 05
Value: 747.26 	
Date: Apr 30
Value: 739.92 	
Date: Apr 25
Value: 732.94 	
Date: Apr 20
Value: 728.07 	
Date: Apr 15
Value: 723.32 	
Date: Apr 10
Value: 716.83 	
Date: Apr 05
Value: 710.57

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 2072.17 	
Date: Mar 25
Value: 2056.6 	
Date: Mar 20
Value: 2051.05 	
Date: Mar 15
Value: 2022.86 	
Date: Mar 10
Value: 2011.26 	
Date: Mar 05
Value: 1997.73 	
Date: Feb 28
Value: 1982.01 	
Date: Feb 25
Value: 1978.98 	
Date: Feb 20
Value: 1974.74 	
Date: Feb 15
Value: 1969.99 	
Date: Feb 10
Value: 1962.03 	
Date: Feb 05
Value: 1954.2 	
Date: Jan 31
Value: 1944.61 	
Date: Jan 25
Value: 1938.45 	
Date: Jan 20
Value: 1937.73 	
Date: Jan 15
Value: 1905.32 	
Date: Jan 10
Value: 1872.17 	
Date: Jan 05
Value: 1869.8 	
Date: Dec 31
Value: 1856.72 	
Date: Dec 25
Value: 1824.37 	
Date: Dec 20
Value: 1814.95 	
Date: Dec 15
Value: 1803.96 	
Date: Dec 10
Value: 1790.08 	
Date: Dec 05
Value: 1772.29 	
Date: Nov 30
Value: 1751.73 	
Date: Nov 25
Value: 1738.43 	
Date: Nov 20
Value: 1720.71 	
Date: Nov 15
Value: 1705.61 	
Date: Nov 10
Value: 1680.11 	
Date: Nov 05
Value: 1671.99 	
Date: Oct 31
Value: 1648.49 	
Date: Oct 25
Value: 1624.34 	
Date: Oct 20
Value: 1601.81 	
Date: Oct 15
Value: 1591.55 	
Date: Oct 10
Value: 1576.85 	
Date: Oct 05
Value: 1564.78 	
Date: Sep 30
Value: 1544.73 	
Date: Sep 25
Value: 1522.08 	
Date: Sep 20
Value: 1507.85 	
Date: Sep 15
Value: 1502.27 	
Date: Sep 10
Value: 1498.33 	
Date: Sep 05
Value: 1492.46 	
Date: Aug 31
Value: 1491.29 	
Date: Aug 25
Value: 1476.17 	
Date: Aug 20
Value: 1453.41 	
Date: Aug 15
Value: 1433.84 	
Date: Aug 10
Value: 1425.4 	
Date: Aug 05
Value: 1417.6 	
Date: Jul 31
Value: 1416.2 	
Date: Jul 25
Value: 1400.23 	
Date: Jul 20
Value: 1389.83 	
Date: Jul 15
Value: 1382.54 	
Date: Jul 10
Value: 1378.56 	
Date: Jul 05
Value: 1370.72 	
Date: Jun 30
Value: 1363.78 	
Date: Jun 25
Value: 1350.24 	
Date: Jun 20
Value: 1337.46 	
Date: Jun 15
Value: 1316.79 	
Date: Jun 10
Value: 1311.4 	
Date: Jun 05
Value: 1300.75 	
Date: May 31
Value: 1290.43 	
Date: May 25
Value: 1288.1 	
Date: May 20
Value: 1286.78 	
Date: May 15
Value: 1278.46 	
Date: May 10
Value: 1270.99 	
Date: May 05
Value: 1264.32 	
Date: Apr 30
Value: 1262.19 	
Date: Apr 25
Value: 1261.32 	
Date: Apr 20
Value: 2128.92 	
Date: Apr 15
Value: 2115.34 	
Date: Apr 10
Value: 2103.49 	
Date: Apr 05
Value: 2089.42 	
Date: Mar 31
Value: 1947 	
Date: Mar 25
Value: 1942.92 	
Date: Mar 20
Value: 1938.44 	
Date: Mar 15
Value: 1933.03 	
Date: Mar 10
Value: 1927.33 	
Date: Mar 05
Value: 1925.97 	
Date: Feb 28
Value: 1925.46 	
Date: Feb 25
Value: 1922.21 	
Date: Feb 20
Value: 1918.07 	
Date: Feb 15
Value: 1911.64 	
Date: Feb 10
Value: 1909.99 	
Date: Feb 05
Value: 1903.96 	
Date: Jan 31
Value: 1880.78 	
Date: Jan 25
Value: 1851.07 	
Date: Jan 20
Value: 1846.43 	
Date: Jan 15
Value: 1843.05 	
Date: Jan 10
Value: 1832.99 	
Date: Jan 05
Value: 1812.77 	
Date: Dec 31
Value: 1811.71 	
Date: Dec 25
Value: 1804.85 	
Date: Dec 20
Value: 1802.82 	
Date: Dec 15
Value: 1776.68 	
Date: Dec 10
Value: 1774.93 	
Date: Dec 05
Value: 1771.85 	
Date: Nov 30
Value: 1763.93 	
Date: Nov 25
Value: 1762.21 	
Date: Nov 20
Value: 1753.77 	
Date: Nov 15
Value: 1746.25 	
Date: Nov 10
Value: 1744.79 	
Date: Nov 05
Value: 1739.83 	
Date: Oct 31
Value: 2358.9 	
Date: Oct 25
Value: 2334.74 	
Date: Oct 20
Value: 2312.22 	
Date: Oct 15
Value: 2301.95 	
Date: Oct 10
Value: 2287.26 	
Date: Oct 05
Value: 2275.18 	
Date: Sep 30
Value: 2255.14 	
Date: Sep 25
Value: 2232.49 	
Date: Sep 20
Value: 2218.26 	
Date: Sep 15
Value: 2212.68 	
Date: Sep 10
Value: 2208.74 	
Date: Sep 05
Value: 2202.87 	
Date: Aug 31
Value: 2201.7 	
Date: Aug 25
Value: 2186.57 	
Date: Aug 20
Value: 2163.81 	
Date: Aug 15
Value: 2144.25 	
Date: Aug 10
Value: 2135.81 	
Date: Aug 05
Value: 2128.01 	
Date: Jul 31
Value: 2126.6 	
Date: Jul 25
Value: 2110.63 	
Date: Jul 20
Value: 2100.24 	
Date: Jul 15
Value: 2092.95 	
Date: Jul 10
Value: 2088.97 	
Date: Jul 05
Value: 2081.13 	
Date: Jun 30
Value: 2074.19 	
Date: Jun 25
Value: 2060.65 	
Date: Jun 20
Value: 2047.87 	
Date: Jun 15
Value: 2027.19 	
Date: Jun 10
Value: 2021.81 	
Date: Jun 05
Value: 2011.16 	
Date: May 31
Value: 2000.83 	
Date: May 25
Value: 1998.51 	
Date: May 20
Value: 1997.19 	
Date: May 15
Value: 1988.86 	
Date: May 10
Value: 1981.4 	
Date: May 05
Value: 1974.73 	
Date: Apr 30
Value: 1972.6 	
Date: Apr 25
Value: 1971.73 	
Date: Apr 20
Value: 1969.37 	
Date: Apr 15
Value: 1968.48 	
Date: Apr 10
Value: 1958.75 	
Date: Apr 05
Value: 1948.83 	
Date: Mar 31
Value: 714.47 	
Date: Mar 25
Value: 703.14 	
Date: Mar 20
Value: 693.47 	
Date: Mar 15
Value: 683.72 	
Date: Mar 10
Value: 674.35 	
Date: Mar 05
Value: 665.19 	
Date: Feb 28
Value: 657.66 	
Date: Feb 25
Value: 650.87 	
Date: Feb 20
Value: 640.44 	
Date: Feb 15
Value: 630.88 	
Date: Feb 10
Value: 619.04 	
Date: Feb 05
Value: 609.13 	
Date: Jan 31
Value: 598.6 	
Date: Jan 25
Value: 582.44 	
Date: Jan 20
Value: 570.32 	
Date: Jan 15
Value: 560.02 	
Date: Jan 10
Value: 546.39 	
Date: Jan 05
Value: 535.81 	
Date: Dec 31
Value: 527.23 	
Date: Dec 25
Value: 513.55 	
Date: Dec 20
Value: 503.51 	
Date: Dec 15
Value: 491.88 	
Date: Dec 10
Value: 481.22 	
Date: Dec 05
Value: 470.71 	
Date: Nov 30
Value: 456.22 	
Date: Nov 25
Value: 447.09 	
Date: Nov 20
Value: 436.43 	
Date: Nov 15
Value: 426.89 	
Date: Nov 10
Value: 416.42 	
Date: Nov 05
Value: 406.05 	
Date: Oct 31
Value: 1123.6 	
Date: Oct 25
Value: 1107.67 	
Date: Oct 20
Value: 1094.77 	
Date: Oct 15
Value: 1082.41 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1055.6 	
Date: Sep 30
Value: 1044.42 	
Date: Sep 25
Value: 1033.14 	
Date: Sep 20
Value: 1019 	
Date: Sep 15
Value: 1006.5 	
Date: Sep 10
Value: 995.46 	
Date: Sep 05
Value: 984.52 	
Date: Aug 31
Value: 972.21 	
Date: Aug 25
Value: 959.74 	
Date: Aug 20
Value: 948.91 	
Date: Aug 15
Value: 936.64 	
Date: Aug 10
Value: 926.61 	
Date: Aug 05
Value: 916.57 	
Date: Jul 31
Value: 906.85 	
Date: Jul 25
Value: 894.91 	
Date: Jul 20
Value: 883.24 	
Date: Jul 15
Value: 871.86 	
Date: Jul 10
Value: 861.15 	
Date: Jul 05
Value: 852.56 	
Date: Jun 30
Value: 843.19 	
Date: Jun 25
Value: 835.28 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 817.57 	
Date: Jun 10
Value: 809.87 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 795.87 	
Date: May 25
Value: 787.52 	
Date: May 20
Value: 782.14 	
Date: May 15
Value: 775.1 	
Date: May 10
Value: 769.08 	
Date: May 05
Value: 763.21 	
Date: Apr 30
Value: 756.43 	
Date: Apr 25
Value: 750.18 	
Date: Apr 20
Value: 743.71 	
Date: Apr 15
Value: 736.55 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 722.74 	
Date: Mar 31
Value: 2072.17 	
Date: Mar 25
Value: 2056.6 	
Date: Mar 20
Value: 2051.05 	
Date: Mar 15
Value: 2022.86 	
Date: Mar 10
Value: 2011.26 	
Date: Mar 05
Value: 1997.73 	
Date: Feb 28
Value: 1982.01 	
Date: Feb 25
Value: 1978.98 	
Date: Feb 20
Value: 1974.74 	
Date: Feb 15
Value: 1969.99 	
Date: Feb 10
Value: 1962.03 	
Date: Feb 05
Value: 1954.2 	
Date: Jan 31
Value: 1944.61 	
Date: Jan 25
Value: 1938.45 	
Date: Jan 20
Value: 1937.73 	
Date: Jan 15
Value: 1905.32 	
Date: Jan 10
Value: 1872.17 	
Date: Jan 05
Value: 1869.8 	
Date: Dec 31
Value: 1856.72 	
Date: Dec 25
Value: 1824.37 	
Date: Dec 20
Value: 1814.95 	
Date: Dec 15
Value: 1803.96 	
Date: Dec 10
Value: 1790.08 	
Date: Dec 05
Value: 1772.29 	
Date: Nov 30
Value: 1751.73 	
Date: Nov 25
Value: 1738.43 	
Date: Nov 20
Value: 1720.71 	
Date: Nov 15
Value: 1705.61 	
Date: Nov 10
Value: 1680.11 	
Date: Nov 05
Value: 1671.99 	
Date: Oct 31
Value: 1648.49 	
Date: Oct 25
Value: 1624.34 	
Date: Oct 20
Value: 1601.81 	
Date: Oct 15
Value: 1591.55 	
Date: Oct 10
Value: 1576.85 	
Date: Oct 05
Value: 1564.78 	
Date: Sep 30
Value: 1544.73 	
Date: Sep 25
Value: 1522.08 	
Date: Sep 20
Value: 1507.85 	
Date: Sep 15
Value: 1502.27 	
Date: Sep 10
Value: 1498.33 	
Date: Sep 05
Value: 1492.46 	
Date: Aug 31
Value: 1491.29 	
Date: Aug 25
Value: 1476.17 	
Date: Aug 20
Value: 1453.41 	
Date: Aug 15
Value: 1433.84 	
Date: Aug 10
Value: 1425.4 	
Date: Aug 05
Value: 1417.6 	
Date: Jul 31
Value: 1416.2 	
Date: Jul 25
Value: 1400.23 	
Date: Jul 20
Value: 1389.83 	
Date: Jul 15
Value: 1382.54 	
Date: Jul 10
Value: 1378.56 	
Date: Jul 05
Value: 1370.72 	
Date: Jun 30
Value: 1363.78 	
Date: Jun 25
Value: 1350.24 	
Date: Jun 20
Value: 1337.46 	
Date: Jun 15
Value: 1316.79 	
Date: Jun 10
Value: 1311.4 	
Date: Jun 05
Value: 1300.75 	
Date: May 31
Value: 1290.43 	
Date: May 25
Value: 1288.1 	
Date: May 20
Value: 1286.78 	
Date: May 15
Value: 1278.46 	
Date: May 10
Value: 1270.99 	
Date: May 05
Value: 1264.32 	
Date: Apr 30
Value: 1262.19 	
Date: Apr 25
Value: 1261.32 	
Date: Apr 20
Value: 2128.92 	
Date: Apr 15
Value: 2115.34 	
Date: Apr 10
Value: 2103.49 	
Date: Apr 05
Value: 2089.42 	
Date: Mar 31
Value: 1947 	
Date: Mar 25
Value: 1942.92 	
Date: Mar 20
Value: 1938.44 	
Date: Mar 15
Value: 1933.03 	
Date: Mar 10
Value: 1927.33 	
Date: Mar 05
Value: 1925.97 	
Date: Feb 28
Value: 1925.46 	
Date: Feb 25
Value: 1922.21 	
Date: Feb 20
Value: 1918.07 	
Date: Feb 15
Value: 1911.64 	
Date: Feb 10
Value: 1909.99 	
Date: Feb 05
Value: 1903.96 	
Date: Jan 31
Value: 1880.78 	
Date: Jan 25
Value: 1851.07 	
Date: Jan 20
Value: 1846.43 	
Date: Jan 15
Value: 1843.05 	
Date: Jan 10
Value: 1832.99 	
Date: Jan 05
Value: 1812.77 	
Date: Dec 31
Value: 1811.71 	
Date: Dec 25
Value: 1804.85 	
Date: Dec 20
Value: 1802.82 	
Date: Dec 15
Value: 1776.68 	
Date: Dec 10
Value: 1774.93 	
Date: Dec 05
Value: 1771.85 	
Date: Nov 30
Value: 1763.93 	
Date: Nov 25
Value: 1762.21 	
Date: Nov 20
Value: 1753.77 	
Date: Nov 15
Value: 1746.25 	
Date: Nov 10
Value: 1744.79 	
Date: Nov 05
Value: 1739.83 	
Date: Oct 31
Value: 2358.9 	
Date: Oct 25
Value: 2334.74 	
Date: Oct 20
Value: 2312.22 	
Date: Oct 15
Value: 2301.95 	
Date: Oct 10
Value: 2287.26 	
Date: Oct 05
Value: 2275.18 	
Date: Sep 30
Value: 2255.14 	
Date: Sep 25
Value: 2232.49 	
Date: Sep 20
Value: 2218.26 	
Date: Sep 15
Value: 2212.68 	
Date: Sep 10
Value: 2208.74 	
Date: Sep 05
Value: 2202.87 	
Date: Aug 31
Value: 2201.7 	
Date: Aug 25
Value: 2186.57 	
Date: Aug 20
Value: 2163.81 	
Date: Aug 15
Value: 2144.25 	
Date: Aug 10
Value: 2135.81 	
Date: Aug 05
Value: 2128.01 	
Date: Jul 31
Value: 2126.6 	
Date: Jul 25
Value: 2110.63 	
Date: Jul 20
Value: 2100.24 	
Date: Jul 15
Value: 2092.95 	
Date: Jul 10
Value: 2088.97 	
Date: Jul 05
Value: 2081.13 	
Date: Jun 30
Value: 2074.19 	
Date: Jun 25
Value: 2060.65 	
Date: Jun 20
Value: 2047.87 	
Date: Jun 15
Value: 2027.19 	
Date: Jun 10
Value: 2021.81 	
Date: Jun 05
Value: 2011.16 	
Date: May 31
Value: 2000.83 	
Date: May 25
Value: 1998.51 	
Date: May 20
Value: 1997.19 	
Date: May 15
Value: 1988.86 	
Date: May 10
Value: 1981.4 	
Date: May 05
Value: 1974.73 	
Date: Apr 30
Value: 1972.6 	
Date: Apr 25
Value: 1971.73 	
Date: Apr 20
Value: 1969.37 	
Date: Apr 15
Value: 1968.48 	
Date: Apr 10
Value: 1958.75 	
Date: Apr 05
Value: 1948.83 	
Date: Mar 31
Value: 714.47 	
Date: Mar 25
Value: 703.14 	
Date: Mar 20
Value: 693.47 	
Date: Mar 15
Value: 683.72 	
Date: Mar 10
Value: 674.35 	
Date: Mar 05
Value: 665.19 	
Date: Feb 28
Value: 657.66 	
Date: Feb 25
Value: 650.87 	
Date: Feb 20
Value: 640.44 	
Date: Feb 15
Value: 630.88 	
Date: Feb 10
Value: 619.04 	
Date: Feb 05
Value: 609.13 	
Date: Jan 31
Value: 598.6 	
Date: Jan 25
Value: 582.44 	
Date: Jan 20
Value: 570.32 	
Date: Jan 15
Value: 560.02 	
Date: Jan 10
Value: 546.39 	
Date: Jan 05
Value: 535.81 	
Date: Dec 31
Value: 527.23 	
Date: Dec 25
Value: 513.55 	
Date: Dec 20
Value: 503.51 	
Date: Dec 15
Value: 491.88 	
Date: Dec 10
Value: 481.22 	
Date: Dec 05
Value: 470.71 	
Date: Nov 30
Value: 456.22 	
Date: Nov 25
Value: 447.09 	
Date: Nov 20
Value: 436.43 	
Date: Nov 15
Value: 426.89 	
Date: Nov 10
Value: 416.42 	
Date: Nov 05
Value: 406.05 	
Date: Oct 31
Value: 1123.6 	
Date: Oct 25
Value: 1107.67 	
Date: Oct 20
Value: 1094.77 	
Date: Oct 15
Value: 1082.41 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1055.6 	
Date: Sep 30
Value: 1044.42 	
Date: Sep 25
Value: 1033.14 	
Date: Sep 20
Value: 1019 	
Date: Sep 15
Value: 1006.5 	
Date: Sep 10
Value: 995.46 	
Date: Sep 05
Value: 984.52 	
Date: Aug 31
Value: 972.21 	
Date: Aug 25
Value: 959.74 	
Date: Aug 20
Value: 948.91 	
Date: Aug 15
Value: 936.64 	
Date: Aug 10
Value: 926.61 	
Date: Aug 05
Value: 916.57 	
Date: Jul 31
Value: 906.85 	
Date: Jul 25
Value: 894.91 	
Date: Jul 20
Value: 883.24 	
Date: Jul 15
Value: 871.86 	
Date: Jul 10
Value: 861.15 	
Date: Jul 05
Value: 852.56 	
Date: Jun 30
Value: 843.19 	
Date: Jun 25
Value: 835.28 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 817.57 	
Date: Jun 10
Value: 809.87 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 795.87 	
Date: May 25
Value: 787.52 	
Date: May 20
Value: 782.14 	
Date: May 15
Value: 775.1 	
Date: May 10
Value: 769.08 	
Date: May 05
Value: 763.21 	
Date: Apr 30
Value: 756.43 	
Date: Apr 25
Value: 750.18 	
Date: Apr 20
Value: 743.71 	
Date: Apr 15
Value: 736.55 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 722.74

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 2750.67 	
Date: Mar 25
Value: 2743.12 	
Date: Mar 20
Value: 2742.22 	
Date: Mar 15
Value: 2742.01 	
Date: Mar 10
Value: 2737.28 	
Date: Mar 05
Value: 2731.91 	
Date: Feb 28
Value: 2724.33 	
Date: Feb 25
Value: 2723.55 	
Date: Feb 20
Value: 2699.65 	
Date: Feb 15
Value: 2699.15 	
Date: Feb 10
Value: 2698.53 	
Date: Feb 05
Value: 2696.31 	
Date: Jan 31
Value: 2690.4 	
Date: Jan 25
Value: 2676.78 	
Date: Jan 20
Value: 2654.5 	
Date: Jan 15
Value: 2653.8 	
Date: Jan 10
Value: 2651.17 	
Date: Jan 05
Value: 2620.84 	
Date: Dec 31
Value: 2613.8 	
Date: Dec 25
Value: 2606.33 	
Date: Dec 20
Value: 2591.59 	
Date: Dec 15
Value: 2571.58 	
Date: Dec 10
Value: 2565.38 	
Date: Dec 05
Value: 2553.37 	
Date: Nov 30
Value: 2542.14 	
Date: Nov 25
Value: 2533.29 	
Date: Nov 20
Value: 2510.57 	
Date: Nov 15
Value: 2506.63 	
Date: Nov 10
Value: 2505.01 	
Date: Nov 05
Value: 2503.44 	
Date: Oct 31
Value: 2499.07 	
Date: Oct 25
Value: 2482.66 	
Date: Oct 20
Value: 2471.86 	
Date: Oct 15
Value: 2450.21 	
Date: Oct 10
Value: 2440.76 	
Date: Oct 05
Value: 2412.88 	
Date: Sep 30
Value: 2411.78 	
Date: Sep 25
Value: 2410.01 	
Date: Sep 20
Value: 2385.72 	
Date: Sep 15
Value: 2377.96 	
Date: Sep 10
Value: 2370.61 	
Date: Sep 05
Value: 2339.23 	
Date: Aug 31
Value: 2308.49 	
Date: Aug 25
Value: 2295.64 	
Date: Aug 20
Value: 2246.15 	
Date: Aug 15
Value: 2238.39 	
Date: Aug 10
Value: 2226.61 	
Date: Aug 05
Value: 2199.75 	
Date: Jul 31
Value: 2191.06 	
Date: Jul 25
Value: 2169.39 	
Date: Jul 20
Value: 2147.88 	
Date: Jul 15
Value: 2136.94 	
Date: Jul 10
Value: 2109.53 	
Date: Jul 05
Value: 2073 	
Date: Jun 30
Value: 2058.66 	
Date: Jun 25
Value: 2044.73 	
Date: Jun 20
Value: 2040.24 	
Date: Jun 15
Value: 2015 	
Date: Jun 10
Value: 1998.01 	
Date: Jun 05
Value: 1983.4 	
Date: May 31
Value: 1961.85 	
Date: May 25
Value: 1926.66 	
Date: May 20
Value: 1923.49 	
Date: May 15
Value: 1922.84 	
Date: May 10
Value: 1922.44 	
Date: May 05
Value: 1920.17 	
Date: Apr 30
Value: 1918.26 	
Date: Apr 25
Value: 1907.36 	
Date: Apr 20
Value: 2772.74 	
Date: Apr 15
Value: 2754.94 	
Date: Apr 10
Value: 2751.63 	
Date: Apr 05
Value: 2751.13 	
Date: Mar 31
Value: 2542.18 	
Date: Mar 25
Value: 2519.29 	
Date: Mar 20
Value: 2509.87 	
Date: Mar 15
Value: 2494.83 	
Date: Mar 10
Value: 2479.8 	
Date: Mar 05
Value: 2479.22 	
Date: Feb 28
Value: 2460.17 	
Date: Feb 25
Value: 2451 	
Date: Feb 20
Value: 2426.74 	
Date: Feb 15
Value: 2403.14 	
Date: Feb 10
Value: 2385.94 	
Date: Feb 05
Value: 2381.06 	
Date: Jan 31
Value: 2367.63 	
Date: Jan 25
Value: 2348.61 	
Date: Jan 20
Value: 2322.53 	
Date: Jan 15
Value: 2311.91 	
Date: Jan 10
Value: 2308.87 	
Date: Jan 05
Value: 2306.87 	
Date: Dec 31
Value: 2293.06 	
Date: Dec 25
Value: 2278.26 	
Date: Dec 20
Value: 2262.8 	
Date: Dec 15
Value: 2251.94 	
Date: Dec 10
Value: 2247.76 	
Date: Dec 05
Value: 2233.99 	
Date: Nov 30
Value: 2233.47 	
Date: Nov 25
Value: 2230.06 	
Date: Nov 20
Value: 2223.21 	
Date: Nov 15
Value: 2220.99 	
Date: Nov 10
Value: 2216.58 	
Date: Nov 05
Value: 2197.65 	
Date: Oct 31
Value: 3177.17 	
Date: Oct 25
Value: 3160.76 	
Date: Oct 20
Value: 3149.96 	
Date: Oct 15
Value: 3128.32 	
Date: Oct 10
Value: 3118.86 	
Date: Oct 05
Value: 3090.99 	
Date: Sep 30
Value: 3089.88 	
Date: Sep 25
Value: 3088.11 	
Date: Sep 20
Value: 3063.83 	
Date: Sep 15
Value: 3056.07 	
Date: Sep 10
Value: 3048.72 	
Date: Sep 05
Value: 3017.34 	
Date: Aug 31
Value: 2986.59 	
Date: Aug 25
Value: 2973.75 	
Date: Aug 20
Value: 2924.26 	
Date: Aug 15
Value: 2916.5 	
Date: Aug 10
Value: 2904.71 	
Date: Aug 05
Value: 2877.86 	
Date: Jul 31
Value: 2869.16 	
Date: Jul 25
Value: 2847.49 	
Date: Jul 20
Value: 2825.98 	
Date: Jul 15
Value: 2815.04 	
Date: Jul 10
Value: 2787.64 	
Date: Jul 05
Value: 2751.11 	
Date: Jun 30
Value: 2736.77 	
Date: Jun 25
Value: 2722.84 	
Date: Jun 20
Value: 2718.34 	
Date: Jun 15
Value: 2693.11 	
Date: Jun 10
Value: 2676.12 	
Date: Jun 05
Value: 2661.51 	
Date: May 31
Value: 2639.96 	
Date: May 25
Value: 2604.76 	
Date: May 20
Value: 2601.59 	
Date: May 15
Value: 2600.94 	
Date: May 10
Value: 2600.55 	
Date: May 05
Value: 2598.27 	
Date: Apr 30
Value: 2596.36 	
Date: Apr 25
Value: 2585.47 	
Date: Apr 20
Value: 2582.94 	
Date: Apr 15
Value: 2580.97 	
Date: Apr 10
Value: 2568.58 	
Date: Apr 05
Value: 2552.67 	
Date: Mar 31
Value: 815.65 	
Date: Mar 25
Value: 805.52 	
Date: Mar 20
Value: 798.01 	
Date: Mar 15
Value: 790.39 	
Date: Mar 10
Value: 782.93 	
Date: Mar 05
Value: 774.11 	
Date: Feb 28
Value: 765.18 	
Date: Feb 25
Value: 759.8 	
Date: Feb 20
Value: 751.04 	
Date: Feb 15
Value: 742.96 	
Date: Feb 10
Value: 735.73 	
Date: Feb 05
Value: 725.72 	
Date: Jan 31
Value: 715.7 	
Date: Jan 25
Value: 703.71 	
Date: Jan 20
Value: 693.41 	
Date: Jan 15
Value: 681.78 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 657.87 	
Date: Dec 31
Value: 648.11 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 623.67 	
Date: Dec 15
Value: 613.2 	
Date: Dec 10
Value: 604.25 	
Date: Dec 05
Value: 593.3 	
Date: Nov 30
Value: 581.87 	
Date: Nov 25
Value: 571.2 	
Date: Nov 20
Value: 555.44 	
Date: Nov 15
Value: 543.91 	
Date: Nov 10
Value: 529.75 	
Date: Nov 05
Value: 516.75 	
Date: Oct 31
Value: 1331.48 	
Date: Oct 25
Value: 1312.29 	
Date: Oct 20
Value: 1298.47 	
Date: Oct 15
Value: 1283.82 	
Date: Oct 10
Value: 1274.21 	
Date: Oct 05
Value: 1255.59 	
Date: Sep 30
Value: 1239.75 	
Date: Sep 25
Value: 1226.27 	
Date: Sep 20
Value: 1212.48 	
Date: Sep 15
Value: 1198.69 	
Date: Sep 10
Value: 1183.92 	
Date: Sep 05
Value: 1171.14 	
Date: Aug 31
Value: 1157.55 	
Date: Aug 25
Value: 1139.18 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1109.7 	
Date: Aug 10
Value: 1093.01 	
Date: Aug 05
Value: 1078.62 	
Date: Jul 31
Value: 1063.81 	
Date: Jul 25
Value: 1047.23 	
Date: Jul 20
Value: 1035.66 	
Date: Jul 15
Value: 1023.55 	
Date: Jul 10
Value: 1008.39 	
Date: Jul 05
Value: 996.06 	
Date: Jun 30
Value: 983.66 	
Date: Jun 25
Value: 969.98 	
Date: Jun 20
Value: 957.01 	
Date: Jun 15
Value: 944.99 	
Date: Jun 10
Value: 934.62 	
Date: Jun 05
Value: 923.02 	
Date: May 31
Value: 914.29 	
Date: May 25
Value: 901.93 	
Date: May 20
Value: 891.23 	
Date: May 15
Value: 881.71 	
Date: May 10
Value: 874.19 	
Date: May 05
Value: 866.88 	
Date: Apr 30
Value: 858.26 	
Date: Apr 25
Value: 849.42 	
Date: Apr 20
Value: 843.31 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 830.38 	
Date: Apr 05
Value: 823 	
Date: Mar 31
Value: 2750.67 	
Date: Mar 25
Value: 2743.12 	
Date: Mar 20
Value: 2742.22 	
Date: Mar 15
Value: 2742.01 	
Date: Mar 10
Value: 2737.28 	
Date: Mar 05
Value: 2731.91 	
Date: Feb 28
Value: 2724.33 	
Date: Feb 25
Value: 2723.55 	
Date: Feb 20
Value: 2699.65 	
Date: Feb 15
Value: 2699.15 	
Date: Feb 10
Value: 2698.53 	
Date: Feb 05
Value: 2696.31 	
Date: Jan 31
Value: 2690.4 	
Date: Jan 25
Value: 2676.78 	
Date: Jan 20
Value: 2654.5 	
Date: Jan 15
Value: 2653.8 	
Date: Jan 10
Value: 2651.17 	
Date: Jan 05
Value: 2620.84 	
Date: Dec 31
Value: 2613.8 	
Date: Dec 25
Value: 2606.33 	
Date: Dec 20
Value: 2591.59 	
Date: Dec 15
Value: 2571.58 	
Date: Dec 10
Value: 2565.38 	
Date: Dec 05
Value: 2553.37 	
Date: Nov 30
Value: 2542.14 	
Date: Nov 25
Value: 2533.29 	
Date: Nov 20
Value: 2510.57 	
Date: Nov 15
Value: 2506.63 	
Date: Nov 10
Value: 2505.01 	
Date: Nov 05
Value: 2503.44 	
Date: Oct 31
Value: 2499.07 	
Date: Oct 25
Value: 2482.66 	
Date: Oct 20
Value: 2471.86 	
Date: Oct 15
Value: 2450.21 	
Date: Oct 10
Value: 2440.76 	
Date: Oct 05
Value: 2412.88 	
Date: Sep 30
Value: 2411.78 	
Date: Sep 25
Value: 2410.01 	
Date: Sep 20
Value: 2385.72 	
Date: Sep 15
Value: 2377.96 	
Date: Sep 10
Value: 2370.61 	
Date: Sep 05
Value: 2339.23 	
Date: Aug 31
Value: 2308.49 	
Date: Aug 25
Value: 2295.64 	
Date: Aug 20
Value: 2246.15 	
Date: Aug 15
Value: 2238.39 	
Date: Aug 10
Value: 2226.61 	
Date: Aug 05
Value: 2199.75 	
Date: Jul 31
Value: 2191.06 	
Date: Jul 25
Value: 2169.39 	
Date: Jul 20
Value: 2147.88 	
Date: Jul 15
Value: 2136.94 	
Date: Jul 10
Value: 2109.53 	
Date: Jul 05
Value: 2073 	
Date: Jun 30
Value: 2058.66 	
Date: Jun 25
Value: 2044.73 	
Date: Jun 20
Value: 2040.24 	
Date: Jun 15
Value: 2015 	
Date: Jun 10
Value: 1998.01 	
Date: Jun 05
Value: 1983.4 	
Date: May 31
Value: 1961.85 	
Date: May 25
Value: 1926.66 	
Date: May 20
Value: 1923.49 	
Date: May 15
Value: 1922.84 	
Date: May 10
Value: 1922.44 	
Date: May 05
Value: 1920.17 	
Date: Apr 30
Value: 1918.26 	
Date: Apr 25
Value: 1907.36 	
Date: Apr 20
Value: 2772.74 	
Date: Apr 15
Value: 2754.94 	
Date: Apr 10
Value: 2751.63 	
Date: Apr 05
Value: 2751.13 	
Date: Mar 31
Value: 2542.18 	
Date: Mar 25
Value: 2519.29 	
Date: Mar 20
Value: 2509.87 	
Date: Mar 15
Value: 2494.83 	
Date: Mar 10
Value: 2479.8 	
Date: Mar 05
Value: 2479.22 	
Date: Feb 28
Value: 2460.17 	
Date: Feb 25
Value: 2451 	
Date: Feb 20
Value: 2426.74 	
Date: Feb 15
Value: 2403.14 	
Date: Feb 10
Value: 2385.94 	
Date: Feb 05
Value: 2381.06 	
Date: Jan 31
Value: 2367.63 	
Date: Jan 25
Value: 2348.61 	
Date: Jan 20
Value: 2322.53 	
Date: Jan 15
Value: 2311.91 	
Date: Jan 10
Value: 2308.87 	
Date: Jan 05
Value: 2306.87 	
Date: Dec 31
Value: 2293.06 	
Date: Dec 25
Value: 2278.26 	
Date: Dec 20
Value: 2262.8 	
Date: Dec 15
Value: 2251.94 	
Date: Dec 10
Value: 2247.76 	
Date: Dec 05
Value: 2233.99 	
Date: Nov 30
Value: 2233.47 	
Date: Nov 25
Value: 2230.06 	
Date: Nov 20
Value: 2223.21 	
Date: Nov 15
Value: 2220.99 	
Date: Nov 10
Value: 2216.58 	
Date: Nov 05
Value: 2197.65 	
Date: Oct 31
Value: 3177.17 	
Date: Oct 25
Value: 3160.76 	
Date: Oct 20
Value: 3149.96 	
Date: Oct 15
Value: 3128.32 	
Date: Oct 10
Value: 3118.86 	
Date: Oct 05
Value: 3090.99 	
Date: Sep 30
Value: 3089.88 	
Date: Sep 25
Value: 3088.11 	
Date: Sep 20
Value: 3063.83 	
Date: Sep 15
Value: 3056.07 	
Date: Sep 10
Value: 3048.72 	
Date: Sep 05
Value: 3017.34 	
Date: Aug 31
Value: 2986.59 	
Date: Aug 25
Value: 2973.75 	
Date: Aug 20
Value: 2924.26 	
Date: Aug 15
Value: 2916.5 	
Date: Aug 10
Value: 2904.71 	
Date: Aug 05
Value: 2877.86 	
Date: Jul 31
Value: 2869.16 	
Date: Jul 25
Value: 2847.49 	
Date: Jul 20
Value: 2825.98 	
Date: Jul 15
Value: 2815.04 	
Date: Jul 10
Value: 2787.64 	
Date: Jul 05
Value: 2751.11 	
Date: Jun 30
Value: 2736.77 	
Date: Jun 25
Value: 2722.84 	
Date: Jun 20
Value: 2718.34 	
Date: Jun 15
Value: 2693.11 	
Date: Jun 10
Value: 2676.12 	
Date: Jun 05
Value: 2661.51 	
Date: May 31
Value: 2639.96 	
Date: May 25
Value: 2604.76 	
Date: May 20
Value: 2601.59 	
Date: May 15
Value: 2600.94 	
Date: May 10
Value: 2600.55 	
Date: May 05
Value: 2598.27 	
Date: Apr 30
Value: 2596.36 	
Date: Apr 25
Value: 2585.47 	
Date: Apr 20
Value: 2582.94 	
Date: Apr 15
Value: 2580.97 	
Date: Apr 10
Value: 2568.58 	
Date: Apr 05
Value: 2552.67 	
Date: Mar 31
Value: 815.65 	
Date: Mar 25
Value: 805.52 	
Date: Mar 20
Value: 798.01 	
Date: Mar 15
Value: 790.39 	
Date: Mar 10
Value: 782.93 	
Date: Mar 05
Value: 774.11 	
Date: Feb 28
Value: 765.18 	
Date: Feb 25
Value: 759.8 	
Date: Feb 20
Value: 751.04 	
Date: Feb 15
Value: 742.96 	
Date: Feb 10
Value: 735.73 	
Date: Feb 05
Value: 725.72 	
Date: Jan 31
Value: 715.7 	
Date: Jan 25
Value: 703.71 	
Date: Jan 20
Value: 693.41 	
Date: Jan 15
Value: 681.78 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 657.87 	
Date: Dec 31
Value: 648.11 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 623.67 	
Date: Dec 15
Value: 613.2 	
Date: Dec 10
Value: 604.25 	
Date: Dec 05
Value: 593.3 	
Date: Nov 30
Value: 581.87 	
Date: Nov 25
Value: 571.2 	
Date: Nov 20
Value: 555.44 	
Date: Nov 15
Value: 543.91 	
Date: Nov 10
Value: 529.75 	
Date: Nov 05
Value: 516.75 	
Date: Oct 31
Value: 1331.48 	
Date: Oct 25
Value: 1312.29 	
Date: Oct 20
Value: 1298.47 	
Date: Oct 15
Value: 1283.82 	
Date: Oct 10
Value: 1274.21 	
Date: Oct 05
Value: 1255.59 	
Date: Sep 30
Value: 1239.75 	
Date: Sep 25
Value: 1226.27 	
Date: Sep 20
Value: 1212.48 	
Date: Sep 15
Value: 1198.69 	
Date: Sep 10
Value: 1183.92 	
Date: Sep 05
Value: 1171.14 	
Date: Aug 31
Value: 1157.55 	
Date: Aug 25
Value: 1139.18 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1109.7 	
Date: Aug 10
Value: 1093.01 	
Date: Aug 05
Value: 1078.62 	
Date: Jul 31
Value: 1063.81 	
Date: Jul 25
Value: 1047.23 	
Date: Jul 20
Value: 1035.66 	
Date: Jul 15
Value: 1023.55 	
Date: Jul 10
Value: 1008.39 	
Date: Jul 05
Value: 996.06 	
Date: Jun 30
Value: 983.66 	
Date: Jun 25
Value: 969.98 	
Date: Jun 20
Value: 957.01 	
Date: Jun 15
Value: 944.99 	
Date: Jun 10
Value: 934.62 	
Date: Jun 05
Value: 923.02 	
Date: May 31
Value: 914.29 	
Date: May 25
Value: 901.93 	
Date: May 20
Value: 891.23 	
Date: May 15
Value: 881.71 	
Date: May 10
Value: 874.19 	
Date: May 05
Value: 866.88 	
Date: Apr 30
Value: 858.26 	
Date: Apr 25
Value: 849.42 	
Date: Apr 20
Value: 843.31 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 830.38 	
Date: Apr 05
Value: 823

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 2390.95 	
Date: Mar 25
Value: 2373.95 	
Date: Mar 20
Value: 2368.01 	
Date: Mar 15
Value: 2348.39 	
Date: Mar 10
Value: 2339.24 	
Date: Mar 05
Value: 2319.22 	
Date: Feb 28
Value: 2264.03 	
Date: Feb 25
Value: 2258.86 	
Date: Feb 20
Value: 2256.28 	
Date: Feb 15
Value: 2249.61 	
Date: Feb 10
Value: 2248 	
Date: Feb 05
Value: 2244.54 	
Date: Jan 31
Value: 2232.69 	
Date: Jan 25
Value: 2226.87 	
Date: Jan 20
Value: 2220.76 	
Date: Jan 15
Value: 2200.77 	
Date: Jan 10
Value: 2184.15 	
Date: Jan 05
Value: 2181.88 	
Date: Dec 31
Value: 2160.89 	
Date: Dec 25
Value: 2135.06 	
Date: Dec 20
Value: 2118.33 	
Date: Dec 15
Value: 2091.39 	
Date: Dec 10
Value: 2068.09 	
Date: Dec 05
Value: 2062.48 	
Date: Nov 30
Value: 2051.92 	
Date: Nov 25
Value: 2041.93 	
Date: Nov 20
Value: 2026.85 	
Date: Nov 15
Value: 2001.44 	
Date: Nov 10
Value: 1985.17 	
Date: Nov 05
Value: 1983.08 	
Date: Oct 31
Value: 1954.46 	
Date: Oct 25
Value: 1920.02 	
Date: Oct 20
Value: 1892.01 	
Date: Oct 15
Value: 1886.32 	
Date: Oct 10
Value: 1879.19 	
Date: Oct 05
Value: 1854.9 	
Date: Sep 30
Value: 1841.45 	
Date: Sep 25
Value: 1818.77 	
Date: Sep 20
Value: 1801.39 	
Date: Sep 15
Value: 1799.27 	
Date: Sep 10
Value: 1794.75 	
Date: Sep 05
Value: 1760.23 	
Date: Aug 31
Value: 1756.87 	
Date: Aug 25
Value: 1736.22 	
Date: Aug 20
Value: 1708.24 	
Date: Aug 15
Value: 1693.46 	
Date: Aug 10
Value: 1680.92 	
Date: Aug 05
Value: 1662.14 	
Date: Jul 31
Value: 1659.37 	
Date: Jul 25
Value: 1639.98 	
Date: Jul 20
Value: 1619.06 	
Date: Jul 15
Value: 1607.15 	
Date: Jul 10
Value: 1601.16 	
Date: Jul 05
Value: 1582.66 	
Date: Jun 30
Value: 1567.34 	
Date: Jun 25
Value: 1554.35 	
Date: Jun 20
Value: 1546.31 	
Date: Jun 15
Value: 1538.2 	
Date: Jun 10
Value: 1527.32 	
Date: Jun 05
Value: 1510.04 	
Date: May 31
Value: 1491.12 	
Date: May 25
Value: 1487.91 	
Date: May 20
Value: 1486.82 	
Date: May 15
Value: 1483.55 	
Date: May 10
Value: 1481.15 	
Date: May 05
Value: 1471.96 	
Date: Apr 30
Value: 1471.86 	
Date: Apr 25
Value: 1468.89 	
Date: Apr 20
Value: 2428.87 	
Date: Apr 15
Value: 2423.46 	
Date: Apr 10
Value: 2412.31 	
Date: Apr 05
Value: 2400.17 	
Date: Mar 31
Value: 2293.27 	
Date: Mar 25
Value: 2285.89 	
Date: Mar 20
Value: 2281.78 	
Date: Mar 15
Value: 2279.81 	
Date: Mar 10
Value: 2275.5 	
Date: Mar 05
Value: 2275.05 	
Date: Feb 28
Value: 2274.64 	
Date: Feb 25
Value: 2271.78 	
Date: Feb 20
Value: 2265.5 	
Date: Feb 15
Value: 2261.09 	
Date: Feb 10
Value: 2258.29 	
Date: Feb 05
Value: 2253.37 	
Date: Jan 31
Value: 2216.63 	
Date: Jan 25
Value: 2201.34 	
Date: Jan 20
Value: 2191.36 	
Date: Jan 15
Value: 2186.01 	
Date: Jan 10
Value: 2168.99 	
Date: Jan 05
Value: 2163.76 	
Date: Dec 31
Value: 2163.05 	
Date: Dec 25
Value: 2153.04 	
Date: Dec 20
Value: 2144.35 	
Date: Dec 15
Value: 2112.98 	
Date: Dec 10
Value: 2108.16 	
Date: Dec 05
Value: 2107.49 	
Date: Nov 30
Value: 2105.8 	
Date: Nov 25
Value: 2104.72 	
Date: Nov 20
Value: 2081.31 	
Date: Nov 15
Value: 2080.71 	
Date: Nov 10
Value: 2080.24 	
Date: Nov 05
Value: 2078.8 	
Date: Oct 31
Value: 2810.16 	
Date: Oct 25
Value: 2775.71 	
Date: Oct 20
Value: 2747.7 	
Date: Oct 15
Value: 2742.01 	
Date: Oct 10
Value: 2734.88 	
Date: Oct 05
Value: 2710.59 	
Date: Sep 30
Value: 2697.14 	
Date: Sep 25
Value: 2674.47 	
Date: Sep 20
Value: 2657.09 	
Date: Sep 15
Value: 2654.96 	
Date: Sep 10
Value: 2650.44 	
Date: Sep 05
Value: 2615.92 	
Date: Aug 31
Value: 2612.56 	
Date: Aug 25
Value: 2591.91 	
Date: Aug 20
Value: 2563.93 	
Date: Aug 15
Value: 2549.16 	
Date: Aug 10
Value: 2536.62 	
Date: Aug 05
Value: 2517.83 	
Date: Jul 31
Value: 2515.07 	
Date: Jul 25
Value: 2495.67 	
Date: Jul 20
Value: 2474.75 	
Date: Jul 15
Value: 2462.84 	
Date: Jul 10
Value: 2456.85 	
Date: Jul 05
Value: 2438.35 	
Date: Jun 30
Value: 2423.03 	
Date: Jun 25
Value: 2410.04 	
Date: Jun 20
Value: 2402.01 	
Date: Jun 15
Value: 2393.89 	
Date: Jun 10
Value: 2383.01 	
Date: Jun 05
Value: 2365.73 	
Date: May 31
Value: 2346.82 	
Date: May 25
Value: 2343.6 	
Date: May 20
Value: 2342.51 	
Date: May 15
Value: 2339.24 	
Date: May 10
Value: 2336.84 	
Date: May 05
Value: 2327.65 	
Date: Apr 30
Value: 2327.55 	
Date: Apr 25
Value: 2324.58 	
Date: Apr 20
Value: 2322.62 	
Date: Apr 15
Value: 2320.43 	
Date: Apr 10
Value: 2307.62 	
Date: Apr 05
Value: 2295.93 	
Date: Mar 31
Value: 854.08 	
Date: Mar 25
Value: 841.78 	
Date: Mar 20
Value: 831.68 	
Date: Mar 15
Value: 820.26 	
Date: Mar 10
Value: 809.78 	
Date: Mar 05
Value: 798.84 	
Date: Feb 28
Value: 787.48 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 768 	
Date: Feb 15
Value: 755.48 	
Date: Feb 10
Value: 744.36 	
Date: Feb 05
Value: 732.27 	
Date: Jan 31
Value: 718.35 	
Date: Jan 25
Value: 698.89 	
Date: Jan 20
Value: 685.58 	
Date: Jan 15
Value: 672.82 	
Date: Jan 10
Value: 657.51 	
Date: Jan 05
Value: 645.53 	
Date: Dec 31
Value: 634.28 	
Date: Dec 25
Value: 618.84 	
Date: Dec 20
Value: 606.3 	
Date: Dec 15
Value: 591.21 	
Date: Dec 10
Value: 576.99 	
Date: Dec 05
Value: 563.45 	
Date: Nov 30
Value: 548.2 	
Date: Nov 25
Value: 537.61 	
Date: Nov 20
Value: 522.83 	
Date: Nov 15
Value: 511.26 	
Date: Nov 10
Value: 498.78 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 1346.89 	
Date: Oct 25
Value: 1329.23 	
Date: Oct 20
Value: 1317 	
Date: Oct 15
Value: 1304.08 	
Date: Oct 10
Value: 1290.42 	
Date: Oct 05
Value: 1275.48 	
Date: Sep 30
Value: 1261.9 	
Date: Sep 25
Value: 1246.99 	
Date: Sep 20
Value: 1231.86 	
Date: Sep 15
Value: 1217.19 	
Date: Sep 10
Value: 1201.77 	
Date: Sep 05
Value: 1187.44 	
Date: Aug 31
Value: 1174.38 	
Date: Aug 25
Value: 1157.25 	
Date: Aug 20
Value: 1144.44 	
Date: Aug 15
Value: 1131.07 	
Date: Aug 10
Value: 1117.42 	
Date: Aug 05
Value: 1103.97 	
Date: Jul 31
Value: 1089.9 	
Date: Jul 25
Value: 1074.35 	
Date: Jul 20
Value: 1062.08 	
Date: Jul 15
Value: 1050.82 	
Date: Jul 10
Value: 1038.46 	
Date: Jul 05
Value: 1026.08 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1003.4 	
Date: Jun 20
Value: 992.87 	
Date: Jun 15
Value: 981.3 	
Date: Jun 10
Value: 969.97 	
Date: Jun 05
Value: 960.57 	
Date: May 31
Value: 951.45 	
Date: May 25
Value: 940.33 	
Date: May 20
Value: 932.46 	
Date: May 15
Value: 924.72 	
Date: May 10
Value: 917.91 	
Date: May 05
Value: 911.41 	
Date: Apr 30
Value: 903.98 	
Date: Apr 25
Value: 896.72 	
Date: Apr 20
Value: 889.12 	
Date: Apr 15
Value: 881.48 	
Date: Apr 10
Value: 873.25 	
Date: Apr 05
Value: 863.56 	
Date: Mar 31
Value: 2390.95 	
Date: Mar 25
Value: 2373.95 	
Date: Mar 20
Value: 2368.01 	
Date: Mar 15
Value: 2348.39 	
Date: Mar 10
Value: 2339.24 	
Date: Mar 05
Value: 2319.22 	
Date: Feb 28
Value: 2264.03 	
Date: Feb 25
Value: 2258.86 	
Date: Feb 20
Value: 2256.28 	
Date: Feb 15
Value: 2249.61 	
Date: Feb 10
Value: 2248 	
Date: Feb 05
Value: 2244.54 	
Date: Jan 31
Value: 2232.69 	
Date: Jan 25
Value: 2226.87 	
Date: Jan 20
Value: 2220.76 	
Date: Jan 15
Value: 2200.77 	
Date: Jan 10
Value: 2184.15 	
Date: Jan 05
Value: 2181.88 	
Date: Dec 31
Value: 2160.89 	
Date: Dec 25
Value: 2135.06 	
Date: Dec 20
Value: 2118.33 	
Date: Dec 15
Value: 2091.39 	
Date: Dec 10
Value: 2068.09 	
Date: Dec 05
Value: 2062.48 	
Date: Nov 30
Value: 2051.92 	
Date: Nov 25
Value: 2041.93 	
Date: Nov 20
Value: 2026.85 	
Date: Nov 15
Value: 2001.44 	
Date: Nov 10
Value: 1985.17 	
Date: Nov 05
Value: 1983.08 	
Date: Oct 31
Value: 1954.46 	
Date: Oct 25
Value: 1920.02 	
Date: Oct 20
Value: 1892.01 	
Date: Oct 15
Value: 1886.32 	
Date: Oct 10
Value: 1879.19 	
Date: Oct 05
Value: 1854.9 	
Date: Sep 30
Value: 1841.45 	
Date: Sep 25
Value: 1818.77 	
Date: Sep 20
Value: 1801.39 	
Date: Sep 15
Value: 1799.27 	
Date: Sep 10
Value: 1794.75 	
Date: Sep 05
Value: 1760.23 	
Date: Aug 31
Value: 1756.87 	
Date: Aug 25
Value: 1736.22 	
Date: Aug 20
Value: 1708.24 	
Date: Aug 15
Value: 1693.46 	
Date: Aug 10
Value: 1680.92 	
Date: Aug 05
Value: 1662.14 	
Date: Jul 31
Value: 1659.37 	
Date: Jul 25
Value: 1639.98 	
Date: Jul 20
Value: 1619.06 	
Date: Jul 15
Value: 1607.15 	
Date: Jul 10
Value: 1601.16 	
Date: Jul 05
Value: 1582.66 	
Date: Jun 30
Value: 1567.34 	
Date: Jun 25
Value: 1554.35 	
Date: Jun 20
Value: 1546.31 	
Date: Jun 15
Value: 1538.2 	
Date: Jun 10
Value: 1527.32 	
Date: Jun 05
Value: 1510.04 	
Date: May 31
Value: 1491.12 	
Date: May 25
Value: 1487.91 	
Date: May 20
Value: 1486.82 	
Date: May 15
Value: 1483.55 	
Date: May 10
Value: 1481.15 	
Date: May 05
Value: 1471.96 	
Date: Apr 30
Value: 1471.86 	
Date: Apr 25
Value: 1468.89 	
Date: Apr 20
Value: 2428.87 	
Date: Apr 15
Value: 2423.46 	
Date: Apr 10
Value: 2412.31 	
Date: Apr 05
Value: 2400.17 	
Date: Mar 31
Value: 2293.27 	
Date: Mar 25
Value: 2285.89 	
Date: Mar 20
Value: 2281.78 	
Date: Mar 15
Value: 2279.81 	
Date: Mar 10
Value: 2275.5 	
Date: Mar 05
Value: 2275.05 	
Date: Feb 28
Value: 2274.64 	
Date: Feb 25
Value: 2271.78 	
Date: Feb 20
Value: 2265.5 	
Date: Feb 15
Value: 2261.09 	
Date: Feb 10
Value: 2258.29 	
Date: Feb 05
Value: 2253.37 	
Date: Jan 31
Value: 2216.63 	
Date: Jan 25
Value: 2201.34 	
Date: Jan 20
Value: 2191.36 	
Date: Jan 15
Value: 2186.01 	
Date: Jan 10
Value: 2168.99 	
Date: Jan 05
Value: 2163.76 	
Date: Dec 31
Value: 2163.05 	
Date: Dec 25
Value: 2153.04 	
Date: Dec 20
Value: 2144.35 	
Date: Dec 15
Value: 2112.98 	
Date: Dec 10
Value: 2108.16 	
Date: Dec 05
Value: 2107.49 	
Date: Nov 30
Value: 2105.8 	
Date: Nov 25
Value: 2104.72 	
Date: Nov 20
Value: 2081.31 	
Date: Nov 15
Value: 2080.71 	
Date: Nov 10
Value: 2080.24 	
Date: Nov 05
Value: 2078.8 	
Date: Oct 31
Value: 2810.16 	
Date: Oct 25
Value: 2775.71 	
Date: Oct 20
Value: 2747.7 	
Date: Oct 15
Value: 2742.01 	
Date: Oct 10
Value: 2734.88 	
Date: Oct 05
Value: 2710.59 	
Date: Sep 30
Value: 2697.14 	
Date: Sep 25
Value: 2674.47 	
Date: Sep 20
Value: 2657.09 	
Date: Sep 15
Value: 2654.96 	
Date: Sep 10
Value: 2650.44 	
Date: Sep 05
Value: 2615.92 	
Date: Aug 31
Value: 2612.56 	
Date: Aug 25
Value: 2591.91 	
Date: Aug 20
Value: 2563.93 	
Date: Aug 15
Value: 2549.16 	
Date: Aug 10
Value: 2536.62 	
Date: Aug 05
Value: 2517.83 	
Date: Jul 31
Value: 2515.07 	
Date: Jul 25
Value: 2495.67 	
Date: Jul 20
Value: 2474.75 	
Date: Jul 15
Value: 2462.84 	
Date: Jul 10
Value: 2456.85 	
Date: Jul 05
Value: 2438.35 	
Date: Jun 30
Value: 2423.03 	
Date: Jun 25
Value: 2410.04 	
Date: Jun 20
Value: 2402.01 	
Date: Jun 15
Value: 2393.89 	
Date: Jun 10
Value: 2383.01 	
Date: Jun 05
Value: 2365.73 	
Date: May 31
Value: 2346.82 	
Date: May 25
Value: 2343.6 	
Date: May 20
Value: 2342.51 	
Date: May 15
Value: 2339.24 	
Date: May 10
Value: 2336.84 	
Date: May 05
Value: 2327.65 	
Date: Apr 30
Value: 2327.55 	
Date: Apr 25
Value: 2324.58 	
Date: Apr 20
Value: 2322.62 	
Date: Apr 15
Value: 2320.43 	
Date: Apr 10
Value: 2307.62 	
Date: Apr 05
Value: 2295.93 	
Date: Mar 31
Value: 854.08 	
Date: Mar 25
Value: 841.78 	
Date: Mar 20
Value: 831.68 	
Date: Mar 15
Value: 820.26 	
Date: Mar 10
Value: 809.78 	
Date: Mar 05
Value: 798.84 	
Date: Feb 28
Value: 787.48 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 768 	
Date: Feb 15
Value: 755.48 	
Date: Feb 10
Value: 744.36 	
Date: Feb 05
Value: 732.27 	
Date: Jan 31
Value: 718.35 	
Date: Jan 25
Value: 698.89 	
Date: Jan 20
Value: 685.58 	
Date: Jan 15
Value: 672.82 	
Date: Jan 10
Value: 657.51 	
Date: Jan 05
Value: 645.53 	
Date: Dec 31
Value: 634.28 	
Date: Dec 25
Value: 618.84 	
Date: Dec 20
Value: 606.3 	
Date: Dec 15
Value: 591.21 	
Date: Dec 10
Value: 576.99 	
Date: Dec 05
Value: 563.45 	
Date: Nov 30
Value: 548.2 	
Date: Nov 25
Value: 537.61 	
Date: Nov 20
Value: 522.83 	
Date: Nov 15
Value: 511.26 	
Date: Nov 10
Value: 498.78 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 1346.89 	
Date: Oct 25
Value: 1329.23 	
Date: Oct 20
Value: 1317 	
Date: Oct 15
Value: 1304.08 	
Date: Oct 10
Value: 1290.42 	
Date: Oct 05
Value: 1275.48 	
Date: Sep 30
Value: 1261.9 	
Date: Sep 25
Value: 1246.99 	
Date: Sep 20
Value: 1231.86 	
Date: Sep 15
Value: 1217.19 	
Date: Sep 10
Value: 1201.77 	
Date: Sep 05
Value: 1187.44 	
Date: Aug 31
Value: 1174.38 	
Date: Aug 25
Value: 1157.25 	
Date: Aug 20
Value: 1144.44 	
Date: Aug 15
Value: 1131.07 	
Date: Aug 10
Value: 1117.42 	
Date: Aug 05
Value: 1103.97 	
Date: Jul 31
Value: 1089.9 	
Date: Jul 25
Value: 1074.35 	
Date: Jul 20
Value: 1062.08 	
Date: Jul 15
Value: 1050.82 	
Date: Jul 10
Value: 1038.46 	
Date: Jul 05
Value: 1026.08 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1003.4 	
Date: Jun 20
Value: 992.87 	
Date: Jun 15
Value: 981.3 	
Date: Jun 10
Value: 969.97 	
Date: Jun 05
Value: 960.57 	
Date: May 31
Value: 951.45 	
Date: May 25
Value: 940.33 	
Date: May 20
Value: 932.46 	
Date: May 15
Value: 924.72 	
Date: May 10
Value: 917.91 	
Date: May 05
Value: 911.41 	
Date: Apr 30
Value: 903.98 	
Date: Apr 25
Value: 896.72 	
Date: Apr 20
Value: 889.12 	
Date: Apr 15
Value: 881.48 	
Date: Apr 10
Value: 873.25 	
Date: Apr 05
Value: 863.56

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 4031.49 	
Date: Mar 25
Value: 4000.83 	
Date: Mar 20
Value: 3987.98 	
Date: Mar 15
Value: 3984 	
Date: Mar 10
Value: 3980.07 	
Date: Mar 05
Value: 3955.19 	
Date: Feb 28
Value: 3856.74 	
Date: Feb 25
Value: 3846.38 	
Date: Feb 20
Value: 3812.65 	
Date: Feb 15
Value: 3809.58 	
Date: Feb 10
Value: 3806.74 	
Date: Feb 05
Value: 3806.27 	
Date: Jan 31
Value: 3785.63 	
Date: Jan 25
Value: 3771.55 	
Date: Jan 20
Value: 3744.18 	
Date: Jan 15
Value: 3740.12 	
Date: Jan 10
Value: 3707.42 	
Date: Jan 05
Value: 3700.95 	
Date: Dec 31
Value: 3678.39 	
Date: Dec 25
Value: 3629.43 	
Date: Dec 20
Value: 3587.39 	
Date: Dec 15
Value: 3542.76 	
Date: Dec 10
Value: 3494.84 	
Date: Dec 05
Value: 3488.26 	
Date: Nov 30
Value: 3457.24 	
Date: Nov 25
Value: 3427.54 	
Date: Nov 20
Value: 3396.39 	
Date: Nov 15
Value: 3360.19 	
Date: Nov 10
Value: 3351.45 	
Date: Nov 05
Value: 3350.83 	
Date: Oct 31
Value: 3316.75 	
Date: Oct 25
Value: 3241.87 	
Date: Oct 20
Value: 3192.58 	
Date: Oct 15
Value: 3175.51 	
Date: Oct 10
Value: 3159.1 	
Date: Oct 05
Value: 3138.99 	
Date: Sep 30
Value: 3134.29 	
Date: Sep 25
Value: 3122.15 	
Date: Sep 20
Value: 3108.26 	
Date: Sep 15
Value: 3105.35 	
Date: Sep 10
Value: 3073.84 	
Date: Sep 05
Value: 3041.91 	
Date: Aug 31
Value: 3030.26 	
Date: Aug 25
Value: 2980.98 	
Date: Aug 20
Value: 2933.68 	
Date: Aug 15
Value: 2899.64 	
Date: Aug 10
Value: 2883.46 	
Date: Aug 05
Value: 2835.81 	
Date: Jul 31
Value: 2827.99 	
Date: Jul 25
Value: 2811.15 	
Date: Jul 20
Value: 2795.21 	
Date: Jul 15
Value: 2792.38 	
Date: Jul 10
Value: 2782.06 	
Date: Jul 05
Value: 2758.68 	
Date: Jun 30
Value: 2744.71 	
Date: Jun 25
Value: 2730.8 	
Date: Jun 20
Value: 2728.86 	
Date: Jun 15
Value: 2715.64 	
Date: Jun 10
Value: 2710.78 	
Date: Jun 05
Value: 2683.67 	
Date: May 31
Value: 2660.43 	
Date: May 25
Value: 2647.81 	
Date: May 20
Value: 2645.61 	
Date: May 15
Value: 2644.92 	
Date: May 10
Value: 2644.52 	
Date: May 05
Value: 2635.27 	
Date: Apr 30
Value: 2633.27 	
Date: Apr 25
Value: 2629.34 	
Date: Apr 20
Value: 4059.01 	
Date: Apr 15
Value: 4052.55 	
Date: Apr 10
Value: 4036.28 	
Date: Apr 05
Value: 4031.76 	
Date: Mar 31
Value: 3790.24 	
Date: Mar 25
Value: 3773.71 	
Date: Mar 20
Value: 3750.37 	
Date: Mar 15
Value: 3740.15 	
Date: Mar 10
Value: 3718.83 	
Date: Mar 05
Value: 3718.7 	
Date: Feb 28
Value: 3713.98 	
Date: Feb 25
Value: 3697.61 	
Date: Feb 20
Value: 3665.53 	
Date: Feb 15
Value: 3646.03 	
Date: Feb 10
Value: 3628.43 	
Date: Feb 05
Value: 3621.08 	
Date: Jan 31
Value: 3555.95 	
Date: Jan 25
Value: 3507.19 	
Date: Jan 20
Value: 3452.66 	
Date: Jan 15
Value: 3434.63 	
Date: Jan 10
Value: 3415.01 	
Date: Jan 05
Value: 3414.93 	
Date: Dec 31
Value: 3414.42 	
Date: Dec 25
Value: 3392.55 	
Date: Dec 20
Value: 3361.08 	
Date: Dec 15
Value: 3279.35 	
Date: Dec 10
Value: 3269.46 	
Date: Dec 05
Value: 3267.72 	
Date: Nov 30
Value: 3264.73 	
Date: Nov 25
Value: 3261.17 	
Date: Nov 20
Value: 3213.99 	
Date: Nov 15
Value: 3212.24 	
Date: Nov 10
Value: 3209.4 	
Date: Nov 05
Value: 3202.16 	
Date: Oct 31
Value: 4541.91 	
Date: Oct 25
Value: 4467.03 	
Date: Oct 20
Value: 4417.74 	
Date: Oct 15
Value: 4400.66 	
Date: Oct 10
Value: 4384.25 	
Date: Oct 05
Value: 4364.14 	
Date: Sep 30
Value: 4359.44 	
Date: Sep 25
Value: 4347.31 	
Date: Sep 20
Value: 4333.42 	
Date: Sep 15
Value: 4330.51 	
Date: Sep 10
Value: 4299 	
Date: Sep 05
Value: 4267.06 	
Date: Aug 31
Value: 4255.42 	
Date: Aug 25
Value: 4206.13 	
Date: Aug 20
Value: 4158.83 	
Date: Aug 15
Value: 4124.8 	
Date: Aug 10
Value: 4108.62 	
Date: Aug 05
Value: 4060.97 	
Date: Jul 31
Value: 4053.14 	
Date: Jul 25
Value: 4036.3 	
Date: Jul 20
Value: 4020.37 	
Date: Jul 15
Value: 4017.54 	
Date: Jul 10
Value: 4007.21 	
Date: Jul 05
Value: 3983.84 	
Date: Jun 30
Value: 3969.87 	
Date: Jun 25
Value: 3955.95 	
Date: Jun 20
Value: 3954.01 	
Date: Jun 15
Value: 3940.79 	
Date: Jun 10
Value: 3935.93 	
Date: Jun 05
Value: 3908.83 	
Date: May 31
Value: 3885.59 	
Date: May 25
Value: 3872.97 	
Date: May 20
Value: 3870.77 	
Date: May 15
Value: 3870.08 	
Date: May 10
Value: 3869.68 	
Date: May 05
Value: 3860.43 	
Date: Apr 30
Value: 3858.42 	
Date: Apr 25
Value: 3854.49 	
Date: Apr 20
Value: 3853.21 	
Date: Apr 15
Value: 3849.57 	
Date: Apr 10
Value: 3819.3 	
Date: Apr 05
Value: 3794.33 	
Date: Mar 31
Value: 1490 	
Date: Mar 25
Value: 1470.81 	
Date: Mar 20
Value: 1452.16 	
Date: Mar 15
Value: 1430.24 	
Date: Mar 10
Value: 1411.08 	
Date: Mar 05
Value: 1387.53 	
Date: Feb 28
Value: 1366.98 	
Date: Feb 25
Value: 1353.92 	
Date: Feb 20
Value: 1327.29 	
Date: Feb 15
Value: 1304.97 	
Date: Feb 10
Value: 1288.2 	
Date: Feb 05
Value: 1263.19 	
Date: Jan 31
Value: 1232.56 	
Date: Jan 25
Value: 1200.81 	
Date: Jan 20
Value: 1176.04 	
Date: Jan 15
Value: 1147.76 	
Date: Jan 10
Value: 1110.36 	
Date: Jan 05
Value: 1083.84 	
Date: Dec 31
Value: 1061.51 	
Date: Dec 25
Value: 1028.58 	
Date: Dec 20
Value: 998.91 	
Date: Dec 15
Value: 968.65 	
Date: Dec 10
Value: 941.38 	
Date: Dec 05
Value: 914.01 	
Date: Nov 30
Value: 885.61 	
Date: Nov 25
Value: 860.86 	
Date: Nov 20
Value: 832.17 	
Date: Nov 15
Value: 808.65 	
Date: Nov 10
Value: 780.95 	
Date: Nov 05
Value: 756.24 	
Date: Oct 31
Value: 2246.21 	
Date: Oct 25
Value: 2207.37 	
Date: Oct 20
Value: 2181.66 	
Date: Oct 15
Value: 2157.72 	
Date: Oct 10
Value: 2134.73 	
Date: Oct 05
Value: 2104.94 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2049.22 	
Date: Sep 20
Value: 2020.52 	
Date: Sep 15
Value: 1993.98 	
Date: Sep 10
Value: 1966.13 	
Date: Sep 05
Value: 1945.22 	
Date: Aug 31
Value: 1926.71 	
Date: Aug 25
Value: 1900.08 	
Date: Aug 20
Value: 1880.71 	
Date: Aug 15
Value: 1859.93 	
Date: Aug 10
Value: 1840.24 	
Date: Aug 05
Value: 1825.29 	
Date: Jul 31
Value: 1806.3 	
Date: Jul 25
Value: 1788.07 	
Date: Jul 20
Value: 1773.85 	
Date: Jul 15
Value: 1758.74 	
Date: Jul 10
Value: 1742.91 	
Date: Jul 05
Value: 1728.83 	
Date: Jun 30
Value: 1714.56 	
Date: Jun 25
Value: 1700.88 	
Date: Jun 20
Value: 1688.58 	
Date: Jun 15
Value: 1674.39 	
Date: Jun 10
Value: 1660.89 	
Date: Jun 05
Value: 1647.96 	
Date: May 31
Value: 1637.84 	
Date: May 25
Value: 1624.49 	
Date: May 20
Value: 1610.61 	
Date: May 15
Value: 1598.61 	
Date: May 10
Value: 1589.16 	
Date: May 05
Value: 1578.2 	
Date: Apr 30
Value: 1568.04 	
Date: Apr 25
Value: 1557.08 	
Date: Apr 20
Value: 1546.89 	
Date: Apr 15
Value: 1535.23 	
Date: Apr 10
Value: 1520.07 	
Date: Apr 05
Value: 1505.27 	
Date: Mar 31
Value: 4031.49 	
Date: Mar 25
Value: 4000.83 	
Date: Mar 20
Value: 3987.98 	
Date: Mar 15
Value: 3984 	
Date: Mar 10
Value: 3980.07 	
Date: Mar 05
Value: 3955.19 	
Date: Feb 28
Value: 3856.74 	
Date: Feb 25
Value: 3846.38 	
Date: Feb 20
Value: 3812.65 	
Date: Feb 15
Value: 3809.58 	
Date: Feb 10
Value: 3806.74 	
Date: Feb 05
Value: 3806.27 	
Date: Jan 31
Value: 3785.63 	
Date: Jan 25
Value: 3771.55 	
Date: Jan 20
Value: 3744.18 	
Date: Jan 15
Value: 3740.12 	
Date: Jan 10
Value: 3707.42 	
Date: Jan 05
Value: 3700.95 	
Date: Dec 31
Value: 3678.39 	
Date: Dec 25
Value: 3629.43 	
Date: Dec 20
Value: 3587.39 	
Date: Dec 15
Value: 3542.76 	
Date: Dec 10
Value: 3494.84 	
Date: Dec 05
Value: 3488.26 	
Date: Nov 30
Value: 3457.24 	
Date: Nov 25
Value: 3427.54 	
Date: Nov 20
Value: 3396.39 	
Date: Nov 15
Value: 3360.19 	
Date: Nov 10
Value: 3351.45 	
Date: Nov 05
Value: 3350.83 	
Date: Oct 31
Value: 3316.75 	
Date: Oct 25
Value: 3241.87 	
Date: Oct 20
Value: 3192.58 	
Date: Oct 15
Value: 3175.51 	
Date: Oct 10
Value: 3159.1 	
Date: Oct 05
Value: 3138.99 	
Date: Sep 30
Value: 3134.29 	
Date: Sep 25
Value: 3122.15 	
Date: Sep 20
Value: 3108.26 	
Date: Sep 15
Value: 3105.35 	
Date: Sep 10
Value: 3073.84 	
Date: Sep 05
Value: 3041.91 	
Date: Aug 31
Value: 3030.26 	
Date: Aug 25
Value: 2980.98 	
Date: Aug 20
Value: 2933.68 	
Date: Aug 15
Value: 2899.64 	
Date: Aug 10
Value: 2883.46 	
Date: Aug 05
Value: 2835.81 	
Date: Jul 31
Value: 2827.99 	
Date: Jul 25
Value: 2811.15 	
Date: Jul 20
Value: 2795.21 	
Date: Jul 15
Value: 2792.38 	
Date: Jul 10
Value: 2782.06 	
Date: Jul 05
Value: 2758.68 	
Date: Jun 30
Value: 2744.71 	
Date: Jun 25
Value: 2730.8 	
Date: Jun 20
Value: 2728.86 	
Date: Jun 15
Value: 2715.64 	
Date: Jun 10
Value: 2710.78 	
Date: Jun 05
Value: 2683.67 	
Date: May 31
Value: 2660.43 	
Date: May 25
Value: 2647.81 	
Date: May 20
Value: 2645.61 	
Date: May 15
Value: 2644.92 	
Date: May 10
Value: 2644.52 	
Date: May 05
Value: 2635.27 	
Date: Apr 30
Value: 2633.27 	
Date: Apr 25
Value: 2629.34 	
Date: Apr 20
Value: 4059.01 	
Date: Apr 15
Value: 4052.55 	
Date: Apr 10
Value: 4036.28 	
Date: Apr 05
Value: 4031.76 	
Date: Mar 31
Value: 3790.24 	
Date: Mar 25
Value: 3773.71 	
Date: Mar 20
Value: 3750.37 	
Date: Mar 15
Value: 3740.15 	
Date: Mar 10
Value: 3718.83 	
Date: Mar 05
Value: 3718.7 	
Date: Feb 28
Value: 3713.98 	
Date: Feb 25
Value: 3697.61 	
Date: Feb 20
Value: 3665.53 	
Date: Feb 15
Value: 3646.03 	
Date: Feb 10
Value: 3628.43 	
Date: Feb 05
Value: 3621.08 	
Date: Jan 31
Value: 3555.95 	
Date: Jan 25
Value: 3507.19 	
Date: Jan 20
Value: 3452.66 	
Date: Jan 15
Value: 3434.63 	
Date: Jan 10
Value: 3415.01 	
Date: Jan 05
Value: 3414.93 	
Date: Dec 31
Value: 3414.42 	
Date: Dec 25
Value: 3392.55 	
Date: Dec 20
Value: 3361.08 	
Date: Dec 15
Value: 3279.35 	
Date: Dec 10
Value: 3269.46 	
Date: Dec 05
Value: 3267.72 	
Date: Nov 30
Value: 3264.73 	
Date: Nov 25
Value: 3261.17 	
Date: Nov 20
Value: 3213.99 	
Date: Nov 15
Value: 3212.24 	
Date: Nov 10
Value: 3209.4 	
Date: Nov 05
Value: 3202.16 	
Date: Oct 31
Value: 4541.91 	
Date: Oct 25
Value: 4467.03 	
Date: Oct 20
Value: 4417.74 	
Date: Oct 15
Value: 4400.66 	
Date: Oct 10
Value: 4384.25 	
Date: Oct 05
Value: 4364.14 	
Date: Sep 30
Value: 4359.44 	
Date: Sep 25
Value: 4347.31 	
Date: Sep 20
Value: 4333.42 	
Date: Sep 15
Value: 4330.51 	
Date: Sep 10
Value: 4299 	
Date: Sep 05
Value: 4267.06 	
Date: Aug 31
Value: 4255.42 	
Date: Aug 25
Value: 4206.13 	
Date: Aug 20
Value: 4158.83 	
Date: Aug 15
Value: 4124.8 	
Date: Aug 10
Value: 4108.62 	
Date: Aug 05
Value: 4060.97 	
Date: Jul 31
Value: 4053.14 	
Date: Jul 25
Value: 4036.3 	
Date: Jul 20
Value: 4020.37 	
Date: Jul 15
Value: 4017.54 	
Date: Jul 10
Value: 4007.21 	
Date: Jul 05
Value: 3983.84 	
Date: Jun 30
Value: 3969.87 	
Date: Jun 25
Value: 3955.95 	
Date: Jun 20
Value: 3954.01 	
Date: Jun 15
Value: 3940.79 	
Date: Jun 10
Value: 3935.93 	
Date: Jun 05
Value: 3908.83 	
Date: May 31
Value: 3885.59 	
Date: May 25
Value: 3872.97 	
Date: May 20
Value: 3870.77 	
Date: May 15
Value: 3870.08 	
Date: May 10
Value: 3869.68 	
Date: May 05
Value: 3860.43 	
Date: Apr 30
Value: 3858.42 	
Date: Apr 25
Value: 3854.49 	
Date: Apr 20
Value: 3853.21 	
Date: Apr 15
Value: 3849.57 	
Date: Apr 10
Value: 3819.3 	
Date: Apr 05
Value: 3794.33 	
Date: Mar 31
Value: 1490 	
Date: Mar 25
Value: 1470.81 	
Date: Mar 20
Value: 1452.16 	
Date: Mar 15
Value: 1430.24 	
Date: Mar 10
Value: 1411.08 	
Date: Mar 05
Value: 1387.53 	
Date: Feb 28
Value: 1366.98 	
Date: Feb 25
Value: 1353.92 	
Date: Feb 20
Value: 1327.29 	
Date: Feb 15
Value: 1304.97 	
Date: Feb 10
Value: 1288.2 	
Date: Feb 05
Value: 1263.19 	
Date: Jan 31
Value: 1232.56 	
Date: Jan 25
Value: 1200.81 	
Date: Jan 20
Value: 1176.04 	
Date: Jan 15
Value: 1147.76 	
Date: Jan 10
Value: 1110.36 	
Date: Jan 05
Value: 1083.84 	
Date: Dec 31
Value: 1061.51 	
Date: Dec 25
Value: 1028.58 	
Date: Dec 20
Value: 998.91 	
Date: Dec 15
Value: 968.65 	
Date: Dec 10
Value: 941.38 	
Date: Dec 05
Value: 914.01 	
Date: Nov 30
Value: 885.61 	
Date: Nov 25
Value: 860.86 	
Date: Nov 20
Value: 832.17 	
Date: Nov 15
Value: 808.65 	
Date: Nov 10
Value: 780.95 	
Date: Nov 05
Value: 756.24 	
Date: Oct 31
Value: 2246.21 	
Date: Oct 25
Value: 2207.37 	
Date: Oct 20
Value: 2181.66 	
Date: Oct 15
Value: 2157.72 	
Date: Oct 10
Value: 2134.73 	
Date: Oct 05
Value: 2104.94 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2049.22 	
Date: Sep 20
Value: 2020.52 	
Date: Sep 15
Value: 1993.98 	
Date: Sep 10
Value: 1966.13 	
Date: Sep 05
Value: 1945.22 	
Date: Aug 31
Value: 1926.71 	
Date: Aug 25
Value: 1900.08 	
Date: Aug 20
Value: 1880.71 	
Date: Aug 15
Value: 1859.93 	
Date: Aug 10
Value: 1840.24 	
Date: Aug 05
Value: 1825.29 	
Date: Jul 31
Value: 1806.3 	
Date: Jul 25
Value: 1788.07 	
Date: Jul 20
Value: 1773.85 	
Date: Jul 15
Value: 1758.74 	
Date: Jul 10
Value: 1742.91 	
Date: Jul 05
Value: 1728.83 	
Date: Jun 30
Value: 1714.56 	
Date: Jun 25
Value: 1700.88 	
Date: Jun 20
Value: 1688.58 	
Date: Jun 15
Value: 1674.39 	
Date: Jun 10
Value: 1660.89 	
Date: Jun 05
Value: 1647.96 	
Date: May 31
Value: 1637.84 	
Date: May 25
Value: 1624.49 	
Date: May 20
Value: 1610.61 	
Date: May 15
Value: 1598.61 	
Date: May 10
Value: 1589.16 	
Date: May 05
Value: 1578.2 	
Date: Apr 30
Value: 1568.04 	
Date: Apr 25
Value: 1557.08 	
Date: Apr 20
Value: 1546.89 	
Date: Apr 15
Value: 1535.23 	
Date: Apr 10
Value: 1520.07 	
Date: Apr 05
Value: 1505.27

Top