Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1082.76 	
Date: Mar 25
Value: 1069.8 	
Date: Mar 20
Value: 1067.72 	
Date: Mar 15
Value: 1067.37 	
Date: Mar 10
Value: 1061.74 	
Date: Mar 05
Value: 1056.1 	
Date: Feb 28
Value: 1041.88 	
Date: Feb 25
Value: 1039.21 	
Date: Feb 20
Value: 995.99 	
Date: Feb 15
Value: 995.45 	
Date: Feb 10
Value: 994.03 	
Date: Feb 05
Value: 990.75 	
Date: Jan 31
Value: 983.26 	
Date: Jan 25
Value: 964.15 	
Date: Jan 20
Value: 937.44 	
Date: Jan 15
Value: 936.63 	
Date: Jan 10
Value: 930.38 	
Date: Jan 05
Value: 895.65 	
Date: Dec 31
Value: 879.83 	
Date: Dec 25
Value: 863.06 	
Date: Dec 20
Value: 841.68 	
Date: Dec 15
Value: 814.52 	
Date: Dec 10
Value: 802.69 	
Date: Dec 05
Value: 784.23 	
Date: Nov 30
Value: 759.71 	
Date: Nov 25
Value: 746.97 	
Date: Nov 20
Value: 715 	
Date: Nov 15
Value: 707.56 	
Date: Nov 10
Value: 705.02 	
Date: Nov 05
Value: 702.45 	
Date: Oct 31
Value: 696.4 	
Date: Oct 25
Value: 668.65 	
Date: Oct 20
Value: 653.36 	
Date: Oct 15
Value: 621.82 	
Date: Oct 10
Value: 604.71 	
Date: Oct 05
Value: 578.54 	
Date: Sep 30
Value: 578.05 	
Date: Sep 25
Value: 575.18 	
Date: Sep 20
Value: 553.12 	
Date: Sep 15
Value: 544.55 	
Date: Sep 10
Value: 530.83 	
Date: Sep 05
Value: 499.52 	
Date: Aug 31
Value: 468.09 	
Date: Aug 25
Value: 451.82 	
Date: Aug 20
Value: 397.6 	
Date: Aug 15
Value: 382.7 	
Date: Aug 10
Value: 364.21 	
Date: Aug 05
Value: 333.16 	
Date: Jul 31
Value: 324.74 	
Date: Jul 25
Value: 310.01 	
Date: Jul 20
Value: 280.89 	
Date: Jul 15
Value: 272.88 	
Date: Jul 10
Value: 250.63 	
Date: Jul 05
Value: 214.22 	
Date: Jun 30
Value: 195.89 	
Date: Jun 25
Value: 184.21 	
Date: Jun 20
Value: 178.55 	
Date: Jun 15
Value: 145.88 	
Date: Jun 10
Value: 122.71 	
Date: Jun 05
Value: 107.87 	
Date: May 31
Value: 86.72 	
Date: May 25
Value: 48.96 	
Date: May 20
Value: 40.48 	
Date: May 15
Value: 39.89 	
Date: May 10
Value: 39.52 	
Date: May 05
Value: 36.42 	
Date: Apr 30
Value: 33.17 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 1106.35 	
Date: Apr 15
Value: 1089.07 	
Date: Apr 10
Value: 1083.56 	
Date: Apr 05
Value: 1083.15 	
Date: Mar 31
Value: 1176.42 	
Date: Mar 25
Value: 1150.66 	
Date: Mar 20
Value: 1137.06 	
Date: Mar 15
Value: 1120.51 	
Date: Mar 10
Value: 1098.57 	
Date: Mar 05
Value: 1097.54 	
Date: Feb 28
Value: 1074.76 	
Date: Feb 25
Value: 1060.14 	
Date: Feb 20
Value: 1027.08 	
Date: Feb 15
Value: 1002.9 	
Date: Feb 10
Value: 978.09 	
Date: Feb 05
Value: 969.31 	
Date: Jan 31
Value: 946.7 	
Date: Jan 25
Value: 915.78 	
Date: Jan 20
Value: 870.53 	
Date: Jan 15
Value: 850.95 	
Date: Jan 10
Value: 847.78 	
Date: Jan 05
Value: 847.2 	
Date: Dec 31
Value: 834.46 	
Date: Dec 25
Value: 805.33 	
Date: Dec 20
Value: 781.02 	
Date: Dec 15
Value: 759.6 	
Date: Dec 10
Value: 755.07 	
Date: Dec 05
Value: 736.35 	
Date: Nov 30
Value: 733.54 	
Date: Nov 25
Value: 731.34 	
Date: Nov 20
Value: 717.6 	
Date: Nov 15
Value: 711.91 	
Date: Nov 10
Value: 705.84 	
Date: Nov 05
Value: 688.85 	
Date: Oct 31
Value: 1904.18 	
Date: Oct 25
Value: 1876.43 	
Date: Oct 20
Value: 1861.14 	
Date: Oct 15
Value: 1829.6 	
Date: Oct 10
Value: 1812.48 	
Date: Oct 05
Value: 1786.31 	
Date: Sep 30
Value: 1785.82 	
Date: Sep 25
Value: 1782.96 	
Date: Sep 20
Value: 1760.9 	
Date: Sep 15
Value: 1752.33 	
Date: Sep 10
Value: 1738.61 	
Date: Sep 05
Value: 1707.3 	
Date: Aug 31
Value: 1675.87 	
Date: Aug 25
Value: 1659.6 	
Date: Aug 20
Value: 1605.37 	
Date: Aug 15
Value: 1590.48 	
Date: Aug 10
Value: 1571.99 	
Date: Aug 05
Value: 1540.93 	
Date: Jul 31
Value: 1532.51 	
Date: Jul 25
Value: 1517.79 	
Date: Jul 20
Value: 1488.67 	
Date: Jul 15
Value: 1480.66 	
Date: Jul 10
Value: 1458.41 	
Date: Jul 05
Value: 1422 	
Date: Jun 30
Value: 1403.67 	
Date: Jun 25
Value: 1391.99 	
Date: Jun 20
Value: 1386.33 	
Date: Jun 15
Value: 1353.66 	
Date: Jun 10
Value: 1330.49 	
Date: Jun 05
Value: 1315.65 	
Date: May 31
Value: 1294.5 	
Date: May 25
Value: 1256.74 	
Date: May 20
Value: 1248.26 	
Date: May 15
Value: 1247.67 	
Date: May 10
Value: 1247.3 	
Date: May 05
Value: 1244.19 	
Date: Apr 30
Value: 1240.95 	
Date: Apr 25
Value: 1229 	
Date: Apr 20
Value: 1226.77 	
Date: Apr 15
Value: 1224.72 	
Date: Apr 10
Value: 1207.77 	
Date: Apr 05
Value: 1188.39 	
Date: Mar 31
Value: 1098.08 	
Date: Mar 25
Value: 1084.75 	
Date: Mar 20
Value: 1074.03 	
Date: Mar 15
Value: 1062.02 	
Date: Mar 10
Value: 1050.16 	
Date: Mar 05
Value: 1035.96 	
Date: Feb 28
Value: 1023.12 	
Date: Feb 25
Value: 1014.43 	
Date: Feb 20
Value: 999.23 	
Date: Feb 15
Value: 986.83 	
Date: Feb 10
Value: 975.66 	
Date: Feb 05
Value: 959.72 	
Date: Jan 31
Value: 943.45 	
Date: Jan 25
Value: 924.06 	
Date: Jan 20
Value: 907.86 	
Date: Jan 15
Value: 889.02 	
Date: Jan 10
Value: 868.6 	
Date: Jan 05
Value: 849.79 	
Date: Dec 31
Value: 833 	
Date: Dec 25
Value: 811.88 	
Date: Dec 20
Value: 793.15 	
Date: Dec 15
Value: 775.51 	
Date: Dec 10
Value: 760.52 	
Date: Dec 05
Value: 742.72 	
Date: Nov 30
Value: 723.47 	
Date: Nov 25
Value: 707.16 	
Date: Nov 20
Value: 685 	
Date: Nov 15
Value: 668.92 	
Date: Nov 10
Value: 648.52 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 1723.57 	
Date: Oct 25
Value: 1694.98 	
Date: Oct 20
Value: 1673.36 	
Date: Oct 15
Value: 1653.39 	
Date: Oct 10
Value: 1639.11 	
Date: Oct 05
Value: 1613.96 	
Date: Sep 30
Value: 1592.39 	
Date: Sep 25
Value: 1573.94 	
Date: Sep 20
Value: 1555.74 	
Date: Sep 15
Value: 1537.28 	
Date: Sep 10
Value: 1517.06 	
Date: Sep 05
Value: 1499.27 	
Date: Aug 31
Value: 1482.97 	
Date: Aug 25
Value: 1460.27 	
Date: Aug 20
Value: 1443.64 	
Date: Aug 15
Value: 1426.07 	
Date: Aug 10
Value: 1408.37 	
Date: Aug 05
Value: 1393.63 	
Date: Jul 31
Value: 1376.81 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1347.9 	
Date: Jul 15
Value: 1334.32 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1304.98 	
Date: Jun 30
Value: 1292.16 	
Date: Jun 25
Value: 1277.7 	
Date: Jun 20
Value: 1264.61 	
Date: Jun 15
Value: 1251.43 	
Date: Jun 10
Value: 1240.83 	
Date: Jun 05
Value: 1228.7 	
Date: May 31
Value: 1218.89 	
Date: May 25
Value: 1205.26 	
Date: May 20
Value: 1192.63 	
Date: May 15
Value: 1180.64 	
Date: May 10
Value: 1171.82 	
Date: May 05
Value: 1162.52 	
Date: Apr 30
Value: 1152.74 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1134.22 	
Date: Apr 15
Value: 1127.16 	
Date: Apr 10
Value: 1117.85 	
Date: Apr 05
Value: 1108.19 	
Date: Mar 31
Value: 1082.76 	
Date: Mar 25
Value: 1069.8 	
Date: Mar 20
Value: 1067.72 	
Date: Mar 15
Value: 1067.37 	
Date: Mar 10
Value: 1061.74 	
Date: Mar 05
Value: 1056.1 	
Date: Feb 28
Value: 1041.88 	
Date: Feb 25
Value: 1039.21 	
Date: Feb 20
Value: 995.99 	
Date: Feb 15
Value: 995.45 	
Date: Feb 10
Value: 994.03 	
Date: Feb 05
Value: 990.75 	
Date: Jan 31
Value: 983.26 	
Date: Jan 25
Value: 964.15 	
Date: Jan 20
Value: 937.44 	
Date: Jan 15
Value: 936.63 	
Date: Jan 10
Value: 930.38 	
Date: Jan 05
Value: 895.65 	
Date: Dec 31
Value: 879.83 	
Date: Dec 25
Value: 863.06 	
Date: Dec 20
Value: 841.68 	
Date: Dec 15
Value: 814.52 	
Date: Dec 10
Value: 802.69 	
Date: Dec 05
Value: 784.23 	
Date: Nov 30
Value: 759.71 	
Date: Nov 25
Value: 746.97 	
Date: Nov 20
Value: 715 	
Date: Nov 15
Value: 707.56 	
Date: Nov 10
Value: 705.02 	
Date: Nov 05
Value: 702.45 	
Date: Oct 31
Value: 696.4 	
Date: Oct 25
Value: 668.65 	
Date: Oct 20
Value: 653.36 	
Date: Oct 15
Value: 621.82 	
Date: Oct 10
Value: 604.71 	
Date: Oct 05
Value: 578.54 	
Date: Sep 30
Value: 578.05 	
Date: Sep 25
Value: 575.18 	
Date: Sep 20
Value: 553.12 	
Date: Sep 15
Value: 544.55 	
Date: Sep 10
Value: 530.83 	
Date: Sep 05
Value: 499.52 	
Date: Aug 31
Value: 468.09 	
Date: Aug 25
Value: 451.82 	
Date: Aug 20
Value: 397.6 	
Date: Aug 15
Value: 382.7 	
Date: Aug 10
Value: 364.21 	
Date: Aug 05
Value: 333.16 	
Date: Jul 31
Value: 324.74 	
Date: Jul 25
Value: 310.01 	
Date: Jul 20
Value: 280.89 	
Date: Jul 15
Value: 272.88 	
Date: Jul 10
Value: 250.63 	
Date: Jul 05
Value: 214.22 	
Date: Jun 30
Value: 195.89 	
Date: Jun 25
Value: 184.21 	
Date: Jun 20
Value: 178.55 	
Date: Jun 15
Value: 145.88 	
Date: Jun 10
Value: 122.71 	
Date: Jun 05
Value: 107.87 	
Date: May 31
Value: 86.72 	
Date: May 25
Value: 48.96 	
Date: May 20
Value: 40.48 	
Date: May 15
Value: 39.89 	
Date: May 10
Value: 39.52 	
Date: May 05
Value: 36.42 	
Date: Apr 30
Value: 33.17 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 1106.35 	
Date: Apr 15
Value: 1089.07 	
Date: Apr 10
Value: 1083.56 	
Date: Apr 05
Value: 1083.15 	
Date: Mar 31
Value: 1176.42 	
Date: Mar 25
Value: 1150.66 	
Date: Mar 20
Value: 1137.06 	
Date: Mar 15
Value: 1120.51 	
Date: Mar 10
Value: 1098.57 	
Date: Mar 05
Value: 1097.54 	
Date: Feb 28
Value: 1074.76 	
Date: Feb 25
Value: 1060.14 	
Date: Feb 20
Value: 1027.08 	
Date: Feb 15
Value: 1002.9 	
Date: Feb 10
Value: 978.09 	
Date: Feb 05
Value: 969.31 	
Date: Jan 31
Value: 946.7 	
Date: Jan 25
Value: 915.78 	
Date: Jan 20
Value: 870.53 	
Date: Jan 15
Value: 850.95 	
Date: Jan 10
Value: 847.78 	
Date: Jan 05
Value: 847.2 	
Date: Dec 31
Value: 834.46 	
Date: Dec 25
Value: 805.33 	
Date: Dec 20
Value: 781.02 	
Date: Dec 15
Value: 759.6 	
Date: Dec 10
Value: 755.07 	
Date: Dec 05
Value: 736.35 	
Date: Nov 30
Value: 733.54 	
Date: Nov 25
Value: 731.34 	
Date: Nov 20
Value: 717.6 	
Date: Nov 15
Value: 711.91 	
Date: Nov 10
Value: 705.84 	
Date: Nov 05
Value: 688.85 	
Date: Oct 31
Value: 1904.18 	
Date: Oct 25
Value: 1876.43 	
Date: Oct 20
Value: 1861.14 	
Date: Oct 15
Value: 1829.6 	
Date: Oct 10
Value: 1812.48 	
Date: Oct 05
Value: 1786.31 	
Date: Sep 30
Value: 1785.82 	
Date: Sep 25
Value: 1782.96 	
Date: Sep 20
Value: 1760.9 	
Date: Sep 15
Value: 1752.33 	
Date: Sep 10
Value: 1738.61 	
Date: Sep 05
Value: 1707.3 	
Date: Aug 31
Value: 1675.87 	
Date: Aug 25
Value: 1659.6 	
Date: Aug 20
Value: 1605.37 	
Date: Aug 15
Value: 1590.48 	
Date: Aug 10
Value: 1571.99 	
Date: Aug 05
Value: 1540.93 	
Date: Jul 31
Value: 1532.51 	
Date: Jul 25
Value: 1517.79 	
Date: Jul 20
Value: 1488.67 	
Date: Jul 15
Value: 1480.66 	
Date: Jul 10
Value: 1458.41 	
Date: Jul 05
Value: 1422 	
Date: Jun 30
Value: 1403.67 	
Date: Jun 25
Value: 1391.99 	
Date: Jun 20
Value: 1386.33 	
Date: Jun 15
Value: 1353.66 	
Date: Jun 10
Value: 1330.49 	
Date: Jun 05
Value: 1315.65 	
Date: May 31
Value: 1294.5 	
Date: May 25
Value: 1256.74 	
Date: May 20
Value: 1248.26 	
Date: May 15
Value: 1247.67 	
Date: May 10
Value: 1247.3 	
Date: May 05
Value: 1244.19 	
Date: Apr 30
Value: 1240.95 	
Date: Apr 25
Value: 1229 	
Date: Apr 20
Value: 1226.77 	
Date: Apr 15
Value: 1224.72 	
Date: Apr 10
Value: 1207.77 	
Date: Apr 05
Value: 1188.39 	
Date: Mar 31
Value: 1098.08 	
Date: Mar 25
Value: 1084.75 	
Date: Mar 20
Value: 1074.03 	
Date: Mar 15
Value: 1062.02 	
Date: Mar 10
Value: 1050.16 	
Date: Mar 05
Value: 1035.96 	
Date: Feb 28
Value: 1023.12 	
Date: Feb 25
Value: 1014.43 	
Date: Feb 20
Value: 999.23 	
Date: Feb 15
Value: 986.83 	
Date: Feb 10
Value: 975.66 	
Date: Feb 05
Value: 959.72 	
Date: Jan 31
Value: 943.45 	
Date: Jan 25
Value: 924.06 	
Date: Jan 20
Value: 907.86 	
Date: Jan 15
Value: 889.02 	
Date: Jan 10
Value: 868.6 	
Date: Jan 05
Value: 849.79 	
Date: Dec 31
Value: 833 	
Date: Dec 25
Value: 811.88 	
Date: Dec 20
Value: 793.15 	
Date: Dec 15
Value: 775.51 	
Date: Dec 10
Value: 760.52 	
Date: Dec 05
Value: 742.72 	
Date: Nov 30
Value: 723.47 	
Date: Nov 25
Value: 707.16 	
Date: Nov 20
Value: 685 	
Date: Nov 15
Value: 668.92 	
Date: Nov 10
Value: 648.52 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 1723.57 	
Date: Oct 25
Value: 1694.98 	
Date: Oct 20
Value: 1673.36 	
Date: Oct 15
Value: 1653.39 	
Date: Oct 10
Value: 1639.11 	
Date: Oct 05
Value: 1613.96 	
Date: Sep 30
Value: 1592.39 	
Date: Sep 25
Value: 1573.94 	
Date: Sep 20
Value: 1555.74 	
Date: Sep 15
Value: 1537.28 	
Date: Sep 10
Value: 1517.06 	
Date: Sep 05
Value: 1499.27 	
Date: Aug 31
Value: 1482.97 	
Date: Aug 25
Value: 1460.27 	
Date: Aug 20
Value: 1443.64 	
Date: Aug 15
Value: 1426.07 	
Date: Aug 10
Value: 1408.37 	
Date: Aug 05
Value: 1393.63 	
Date: Jul 31
Value: 1376.81 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1347.9 	
Date: Jul 15
Value: 1334.32 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1304.98 	
Date: Jun 30
Value: 1292.16 	
Date: Jun 25
Value: 1277.7 	
Date: Jun 20
Value: 1264.61 	
Date: Jun 15
Value: 1251.43 	
Date: Jun 10
Value: 1240.83 	
Date: Jun 05
Value: 1228.7 	
Date: May 31
Value: 1218.89 	
Date: May 25
Value: 1205.26 	
Date: May 20
Value: 1192.63 	
Date: May 15
Value: 1180.64 	
Date: May 10
Value: 1171.82 	
Date: May 05
Value: 1162.52 	
Date: Apr 30
Value: 1152.74 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1134.22 	
Date: Apr 15
Value: 1127.16 	
Date: Apr 10
Value: 1117.85 	
Date: Apr 05
Value: 1108.19

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 755.62 	
Date: Mar 25
Value: 752.14 	
Date: Mar 20
Value: 751.19 	
Date: Mar 15
Value: 750.02 	
Date: Mar 10
Value: 748 	
Date: Mar 05
Value: 736.69 	
Date: Feb 28
Value: 720.47 	
Date: Feb 25
Value: 720.1 	
Date: Feb 20
Value: 708.59 	
Date: Feb 15
Value: 707.56 	
Date: Feb 10
Value: 706.91 	
Date: Feb 05
Value: 705.63 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 689.6 	
Date: Jan 20
Value: 670.62 	
Date: Jan 15
Value: 670.35 	
Date: Jan 10
Value: 667.85 	
Date: Jan 05
Value: 651.18 	
Date: Dec 31
Value: 643.46 	
Date: Dec 25
Value: 637.2 	
Date: Dec 20
Value: 626.08 	
Date: Dec 15
Value: 606.23 	
Date: Dec 10
Value: 601.29 	
Date: Dec 05
Value: 594.91 	
Date: Nov 30
Value: 587.78 	
Date: Nov 25
Value: 580.07 	
Date: Nov 20
Value: 562.15 	
Date: Nov 15
Value: 551.69 	
Date: Nov 10
Value: 549.98 	
Date: Nov 05
Value: 548.97 	
Date: Oct 31
Value: 541.68 	
Date: Oct 25
Value: 526.64 	
Date: Oct 20
Value: 515.96 	
Date: Oct 15
Value: 503.81 	
Date: Oct 10
Value: 496.7 	
Date: Oct 05
Value: 470.92 	
Date: Sep 30
Value: 468.86 	
Date: Sep 25
Value: 465.68 	
Date: Sep 20
Value: 440.95 	
Date: Sep 15
Value: 433.6 	
Date: Sep 10
Value: 426.65 	
Date: Sep 05
Value: 389.27 	
Date: Aug 31
Value: 364.44 	
Date: Aug 25
Value: 348.35 	
Date: Aug 20
Value: 306.96 	
Date: Aug 15
Value: 299.87 	
Date: Aug 10
Value: 286.27 	
Date: Aug 05
Value: 265.48 	
Date: Jul 31
Value: 261.02 	
Date: Jul 25
Value: 242.51 	
Date: Jul 20
Value: 219.02 	
Date: Jul 15
Value: 206.41 	
Date: Jul 10
Value: 183.91 	
Date: Jul 05
Value: 148.68 	
Date: Jun 30
Value: 132.92 	
Date: Jun 25
Value: 123.78 	
Date: Jun 20
Value: 121.53 	
Date: Jun 15
Value: 106.24 	
Date: Jun 10
Value: 92.04 	
Date: Jun 05
Value: 72.3 	
Date: May 31
Value: 50.4 	
Date: May 25
Value: 27.79 	
Date: May 20
Value: 25.64 	
Date: May 15
Value: 25.4 	
Date: May 10
Value: 25.16 	
Date: May 05
Value: 21.65 	
Date: Apr 30
Value: 20.89 	
Date: Apr 25
Value: 12.53 	
Date: Apr 20
Value: 773.63 	
Date: Apr 15
Value: 761.83 	
Date: Apr 10
Value: 757.63 	
Date: Apr 05
Value: 756.02 	
Date: Mar 31
Value: 864.87 	
Date: Mar 25
Value: 848.56 	
Date: Mar 20
Value: 843.22 	
Date: Mar 15
Value: 833.45 	
Date: Mar 10
Value: 824.82 	
Date: Mar 05
Value: 824.37 	
Date: Feb 28
Value: 812.83 	
Date: Feb 25
Value: 807.61 	
Date: Feb 20
Value: 793.64 	
Date: Feb 15
Value: 780.29 	
Date: Feb 10
Value: 768.61 	
Date: Feb 05
Value: 765.26 	
Date: Jan 31
Value: 748.21 	
Date: Jan 25
Value: 735.88 	
Date: Jan 20
Value: 718.45 	
Date: Jan 15
Value: 713.36 	
Date: Jan 10
Value: 709.47 	
Date: Jan 05
Value: 707.12 	
Date: Dec 31
Value: 699.31 	
Date: Dec 25
Value: 687.52 	
Date: Dec 20
Value: 673.67 	
Date: Dec 15
Value: 662.81 	
Date: Dec 10
Value: 660.26 	
Date: Dec 05
Value: 651.17 	
Date: Nov 30
Value: 650.6 	
Date: Nov 25
Value: 647.58 	
Date: Nov 20
Value: 635.89 	
Date: Nov 15
Value: 634.92 	
Date: Nov 10
Value: 631.54 	
Date: Nov 05
Value: 617.58 	
Date: Oct 31
Value: 1424.42 	
Date: Oct 25
Value: 1409.39 	
Date: Oct 20
Value: 1398.71 	
Date: Oct 15
Value: 1386.55 	
Date: Oct 10
Value: 1379.45 	
Date: Oct 05
Value: 1353.67 	
Date: Sep 30
Value: 1351.6 	
Date: Sep 25
Value: 1348.43 	
Date: Sep 20
Value: 1323.69 	
Date: Sep 15
Value: 1316.35 	
Date: Sep 10
Value: 1309.39 	
Date: Sep 05
Value: 1272.01 	
Date: Aug 31
Value: 1247.19 	
Date: Aug 25
Value: 1231.09 	
Date: Aug 20
Value: 1189.71 	
Date: Aug 15
Value: 1182.62 	
Date: Aug 10
Value: 1169.01 	
Date: Aug 05
Value: 1148.23 	
Date: Jul 31
Value: 1143.77 	
Date: Jul 25
Value: 1125.25 	
Date: Jul 20
Value: 1101.77 	
Date: Jul 15
Value: 1089.15 	
Date: Jul 10
Value: 1066.66 	
Date: Jul 05
Value: 1031.42 	
Date: Jun 30
Value: 1015.67 	
Date: Jun 25
Value: 1006.52 	
Date: Jun 20
Value: 1004.27 	
Date: Jun 15
Value: 988.99 	
Date: Jun 10
Value: 974.78 	
Date: Jun 05
Value: 955.05 	
Date: May 31
Value: 933.15 	
Date: May 25
Value: 910.54 	
Date: May 20
Value: 908.39 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 907.91 	
Date: May 05
Value: 904.39 	
Date: Apr 30
Value: 903.64 	
Date: Apr 25
Value: 895.27 	
Date: Apr 20
Value: 893.25 	
Date: Apr 15
Value: 891.07 	
Date: Apr 10
Value: 882.74 	
Date: Apr 05
Value: 872.12 	
Date: Mar 31
Value: 703.8 	
Date: Mar 25
Value: 695.62 	
Date: Mar 20
Value: 689.71 	
Date: Mar 15
Value: 683.18 	
Date: Mar 10
Value: 676.91 	
Date: Mar 05
Value: 669.51 	
Date: Feb 28
Value: 661.56 	
Date: Feb 25
Value: 656.87 	
Date: Feb 20
Value: 649.63 	
Date: Feb 15
Value: 642.6 	
Date: Feb 10
Value: 636.63 	
Date: Feb 05
Value: 628.76 	
Date: Jan 31
Value: 619.7 	
Date: Jan 25
Value: 609.24 	
Date: Jan 20
Value: 600.22 	
Date: Jan 15
Value: 590.75 	
Date: Jan 10
Value: 580.47 	
Date: Jan 05
Value: 571.34 	
Date: Dec 31
Value: 562.55 	
Date: Dec 25
Value: 551.75 	
Date: Dec 20
Value: 542.94 	
Date: Dec 15
Value: 533.62 	
Date: Dec 10
Value: 525.89 	
Date: Dec 05
Value: 517.12 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 498.79 	
Date: Nov 20
Value: 485.67 	
Date: Nov 15
Value: 476.27 	
Date: Nov 10
Value: 465.33 	
Date: Nov 05
Value: 455.55 	
Date: Oct 31
Value: 1159.85 	
Date: Oct 25
Value: 1144.97 	
Date: Oct 20
Value: 1134.4 	
Date: Oct 15
Value: 1123.41 	
Date: Oct 10
Value: 1115.21 	
Date: Oct 05
Value: 1100.87 	
Date: Sep 30
Value: 1088.26 	
Date: Sep 25
Value: 1077.85 	
Date: Sep 20
Value: 1065.83 	
Date: Sep 15
Value: 1054.95 	
Date: Sep 10
Value: 1042.39 	
Date: Sep 05
Value: 1031.47 	
Date: Aug 31
Value: 1019.74 	
Date: Aug 25
Value: 1004.5 	
Date: Aug 20
Value: 991.69 	
Date: Aug 15
Value: 977.61 	
Date: Aug 10
Value: 961.94 	
Date: Aug 05
Value: 948.25 	
Date: Jul 31
Value: 933.59 	
Date: Jul 25
Value: 917.5 	
Date: Jul 20
Value: 905.62 	
Date: Jul 15
Value: 893.99 	
Date: Jul 10
Value: 880.13 	
Date: Jul 05
Value: 867.71 	
Date: Jun 30
Value: 855.43 	
Date: Jun 25
Value: 843.18 	
Date: Jun 20
Value: 831.46 	
Date: Jun 15
Value: 820.21 	
Date: Jun 10
Value: 810.11 	
Date: Jun 05
Value: 798.75 	
Date: May 31
Value: 790.13 	
Date: May 25
Value: 778.87 	
Date: May 20
Value: 768.35 	
Date: May 15
Value: 760.42 	
Date: May 10
Value: 753.48 	
Date: May 05
Value: 747.26 	
Date: Apr 30
Value: 739.92 	
Date: Apr 25
Value: 732.94 	
Date: Apr 20
Value: 728.07 	
Date: Apr 15
Value: 723.32 	
Date: Apr 10
Value: 716.83 	
Date: Apr 05
Value: 710.57 	
Date: Mar 31
Value: 755.62 	
Date: Mar 25
Value: 752.14 	
Date: Mar 20
Value: 751.19 	
Date: Mar 15
Value: 750.02 	
Date: Mar 10
Value: 748 	
Date: Mar 05
Value: 736.69 	
Date: Feb 28
Value: 720.47 	
Date: Feb 25
Value: 720.1 	
Date: Feb 20
Value: 708.59 	
Date: Feb 15
Value: 707.56 	
Date: Feb 10
Value: 706.91 	
Date: Feb 05
Value: 705.63 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 689.6 	
Date: Jan 20
Value: 670.62 	
Date: Jan 15
Value: 670.35 	
Date: Jan 10
Value: 667.85 	
Date: Jan 05
Value: 651.18 	
Date: Dec 31
Value: 643.46 	
Date: Dec 25
Value: 637.2 	
Date: Dec 20
Value: 626.08 	
Date: Dec 15
Value: 606.23 	
Date: Dec 10
Value: 601.29 	
Date: Dec 05
Value: 594.91 	
Date: Nov 30
Value: 587.78 	
Date: Nov 25
Value: 580.07 	
Date: Nov 20
Value: 562.15 	
Date: Nov 15
Value: 551.69 	
Date: Nov 10
Value: 549.98 	
Date: Nov 05
Value: 548.97 	
Date: Oct 31
Value: 541.68 	
Date: Oct 25
Value: 526.64 	
Date: Oct 20
Value: 515.96 	
Date: Oct 15
Value: 503.81 	
Date: Oct 10
Value: 496.7 	
Date: Oct 05
Value: 470.92 	
Date: Sep 30
Value: 468.86 	
Date: Sep 25
Value: 465.68 	
Date: Sep 20
Value: 440.95 	
Date: Sep 15
Value: 433.6 	
Date: Sep 10
Value: 426.65 	
Date: Sep 05
Value: 389.27 	
Date: Aug 31
Value: 364.44 	
Date: Aug 25
Value: 348.35 	
Date: Aug 20
Value: 306.96 	
Date: Aug 15
Value: 299.87 	
Date: Aug 10
Value: 286.27 	
Date: Aug 05
Value: 265.48 	
Date: Jul 31
Value: 261.02 	
Date: Jul 25
Value: 242.51 	
Date: Jul 20
Value: 219.02 	
Date: Jul 15
Value: 206.41 	
Date: Jul 10
Value: 183.91 	
Date: Jul 05
Value: 148.68 	
Date: Jun 30
Value: 132.92 	
Date: Jun 25
Value: 123.78 	
Date: Jun 20
Value: 121.53 	
Date: Jun 15
Value: 106.24 	
Date: Jun 10
Value: 92.04 	
Date: Jun 05
Value: 72.3 	
Date: May 31
Value: 50.4 	
Date: May 25
Value: 27.79 	
Date: May 20
Value: 25.64 	
Date: May 15
Value: 25.4 	
Date: May 10
Value: 25.16 	
Date: May 05
Value: 21.65 	
Date: Apr 30
Value: 20.89 	
Date: Apr 25
Value: 12.53 	
Date: Apr 20
Value: 773.63 	
Date: Apr 15
Value: 761.83 	
Date: Apr 10
Value: 757.63 	
Date: Apr 05
Value: 756.02 	
Date: Mar 31
Value: 864.87 	
Date: Mar 25
Value: 848.56 	
Date: Mar 20
Value: 843.22 	
Date: Mar 15
Value: 833.45 	
Date: Mar 10
Value: 824.82 	
Date: Mar 05
Value: 824.37 	
Date: Feb 28
Value: 812.83 	
Date: Feb 25
Value: 807.61 	
Date: Feb 20
Value: 793.64 	
Date: Feb 15
Value: 780.29 	
Date: Feb 10
Value: 768.61 	
Date: Feb 05
Value: 765.26 	
Date: Jan 31
Value: 748.21 	
Date: Jan 25
Value: 735.88 	
Date: Jan 20
Value: 718.45 	
Date: Jan 15
Value: 713.36 	
Date: Jan 10
Value: 709.47 	
Date: Jan 05
Value: 707.12 	
Date: Dec 31
Value: 699.31 	
Date: Dec 25
Value: 687.52 	
Date: Dec 20
Value: 673.67 	
Date: Dec 15
Value: 662.81 	
Date: Dec 10
Value: 660.26 	
Date: Dec 05
Value: 651.17 	
Date: Nov 30
Value: 650.6 	
Date: Nov 25
Value: 647.58 	
Date: Nov 20
Value: 635.89 	
Date: Nov 15
Value: 634.92 	
Date: Nov 10
Value: 631.54 	
Date: Nov 05
Value: 617.58 	
Date: Oct 31
Value: 1424.42 	
Date: Oct 25
Value: 1409.39 	
Date: Oct 20
Value: 1398.71 	
Date: Oct 15
Value: 1386.55 	
Date: Oct 10
Value: 1379.45 	
Date: Oct 05
Value: 1353.67 	
Date: Sep 30
Value: 1351.6 	
Date: Sep 25
Value: 1348.43 	
Date: Sep 20
Value: 1323.69 	
Date: Sep 15
Value: 1316.35 	
Date: Sep 10
Value: 1309.39 	
Date: Sep 05
Value: 1272.01 	
Date: Aug 31
Value: 1247.19 	
Date: Aug 25
Value: 1231.09 	
Date: Aug 20
Value: 1189.71 	
Date: Aug 15
Value: 1182.62 	
Date: Aug 10
Value: 1169.01 	
Date: Aug 05
Value: 1148.23 	
Date: Jul 31
Value: 1143.77 	
Date: Jul 25
Value: 1125.25 	
Date: Jul 20
Value: 1101.77 	
Date: Jul 15
Value: 1089.15 	
Date: Jul 10
Value: 1066.66 	
Date: Jul 05
Value: 1031.42 	
Date: Jun 30
Value: 1015.67 	
Date: Jun 25
Value: 1006.52 	
Date: Jun 20
Value: 1004.27 	
Date: Jun 15
Value: 988.99 	
Date: Jun 10
Value: 974.78 	
Date: Jun 05
Value: 955.05 	
Date: May 31
Value: 933.15 	
Date: May 25
Value: 910.54 	
Date: May 20
Value: 908.39 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 907.91 	
Date: May 05
Value: 904.39 	
Date: Apr 30
Value: 903.64 	
Date: Apr 25
Value: 895.27 	
Date: Apr 20
Value: 893.25 	
Date: Apr 15
Value: 891.07 	
Date: Apr 10
Value: 882.74 	
Date: Apr 05
Value: 872.12 	
Date: Mar 31
Value: 703.8 	
Date: Mar 25
Value: 695.62 	
Date: Mar 20
Value: 689.71 	
Date: Mar 15
Value: 683.18 	
Date: Mar 10
Value: 676.91 	
Date: Mar 05
Value: 669.51 	
Date: Feb 28
Value: 661.56 	
Date: Feb 25
Value: 656.87 	
Date: Feb 20
Value: 649.63 	
Date: Feb 15
Value: 642.6 	
Date: Feb 10
Value: 636.63 	
Date: Feb 05
Value: 628.76 	
Date: Jan 31
Value: 619.7 	
Date: Jan 25
Value: 609.24 	
Date: Jan 20
Value: 600.22 	
Date: Jan 15
Value: 590.75 	
Date: Jan 10
Value: 580.47 	
Date: Jan 05
Value: 571.34 	
Date: Dec 31
Value: 562.55 	
Date: Dec 25
Value: 551.75 	
Date: Dec 20
Value: 542.94 	
Date: Dec 15
Value: 533.62 	
Date: Dec 10
Value: 525.89 	
Date: Dec 05
Value: 517.12 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 498.79 	
Date: Nov 20
Value: 485.67 	
Date: Nov 15
Value: 476.27 	
Date: Nov 10
Value: 465.33 	
Date: Nov 05
Value: 455.55 	
Date: Oct 31
Value: 1159.85 	
Date: Oct 25
Value: 1144.97 	
Date: Oct 20
Value: 1134.4 	
Date: Oct 15
Value: 1123.41 	
Date: Oct 10
Value: 1115.21 	
Date: Oct 05
Value: 1100.87 	
Date: Sep 30
Value: 1088.26 	
Date: Sep 25
Value: 1077.85 	
Date: Sep 20
Value: 1065.83 	
Date: Sep 15
Value: 1054.95 	
Date: Sep 10
Value: 1042.39 	
Date: Sep 05
Value: 1031.47 	
Date: Aug 31
Value: 1019.74 	
Date: Aug 25
Value: 1004.5 	
Date: Aug 20
Value: 991.69 	
Date: Aug 15
Value: 977.61 	
Date: Aug 10
Value: 961.94 	
Date: Aug 05
Value: 948.25 	
Date: Jul 31
Value: 933.59 	
Date: Jul 25
Value: 917.5 	
Date: Jul 20
Value: 905.62 	
Date: Jul 15
Value: 893.99 	
Date: Jul 10
Value: 880.13 	
Date: Jul 05
Value: 867.71 	
Date: Jun 30
Value: 855.43 	
Date: Jun 25
Value: 843.18 	
Date: Jun 20
Value: 831.46 	
Date: Jun 15
Value: 820.21 	
Date: Jun 10
Value: 810.11 	
Date: Jun 05
Value: 798.75 	
Date: May 31
Value: 790.13 	
Date: May 25
Value: 778.87 	
Date: May 20
Value: 768.35 	
Date: May 15
Value: 760.42 	
Date: May 10
Value: 753.48 	
Date: May 05
Value: 747.26 	
Date: Apr 30
Value: 739.92 	
Date: Apr 25
Value: 732.94 	
Date: Apr 20
Value: 728.07 	
Date: Apr 15
Value: 723.32 	
Date: Apr 10
Value: 716.83 	
Date: Apr 05
Value: 710.57

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 823.82 	
Date: Mar 25
Value: 808.24 	
Date: Mar 20
Value: 802.7 	
Date: Mar 15
Value: 774.51 	
Date: Mar 10
Value: 762.91 	
Date: Mar 05
Value: 749.38 	
Date: Feb 28
Value: 733.66 	
Date: Feb 25
Value: 730.63 	
Date: Feb 20
Value: 726.39 	
Date: Feb 15
Value: 721.64 	
Date: Feb 10
Value: 713.68 	
Date: Feb 05
Value: 705.85 	
Date: Jan 31
Value: 696.26 	
Date: Jan 25
Value: 690.1 	
Date: Jan 20
Value: 689.37 	
Date: Jan 15
Value: 656.97 	
Date: Jan 10
Value: 623.82 	
Date: Jan 05
Value: 621.45 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 576.02 	
Date: Dec 20
Value: 566.6 	
Date: Dec 15
Value: 555.61 	
Date: Dec 10
Value: 541.73 	
Date: Dec 05
Value: 523.94 	
Date: Nov 30
Value: 503.38 	
Date: Nov 25
Value: 490.08 	
Date: Nov 20
Value: 472.36 	
Date: Nov 15
Value: 457.26 	
Date: Nov 10
Value: 431.76 	
Date: Nov 05
Value: 423.64 	
Date: Oct 31
Value: 400.14 	
Date: Oct 25
Value: 375.99 	
Date: Oct 20
Value: 353.46 	
Date: Oct 15
Value: 343.2 	
Date: Oct 10
Value: 328.5 	
Date: Oct 05
Value: 316.42 	
Date: Sep 30
Value: 296.38 	
Date: Sep 25
Value: 273.73 	
Date: Sep 20
Value: 259.5 	
Date: Sep 15
Value: 253.92 	
Date: Sep 10
Value: 249.98 	
Date: Sep 05
Value: 244.11 	
Date: Aug 31
Value: 242.94 	
Date: Aug 25
Value: 227.81 	
Date: Aug 20
Value: 205.05 	
Date: Aug 15
Value: 185.49 	
Date: Aug 10
Value: 177.05 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 167.84 	
Date: Jul 25
Value: 151.88 	
Date: Jul 20
Value: 141.48 	
Date: Jul 15
Value: 134.19 	
Date: Jul 10
Value: 130.21 	
Date: Jul 05
Value: 122.37 	
Date: Jun 30
Value: 115.43 	
Date: Jun 25
Value: 101.89 	
Date: Jun 20
Value: 89.11 	
Date: Jun 15
Value: 68.44 	
Date: Jun 10
Value: 63.05 	
Date: Jun 05
Value: 52.4 	
Date: May 31
Value: 42.07 	
Date: May 25
Value: 39.75 	
Date: May 20
Value: 38.43 	
Date: May 15
Value: 30.11 	
Date: May 10
Value: 22.64 	
Date: May 05
Value: 15.97 	
Date: Apr 30
Value: 13.84 	
Date: Apr 25
Value: 12.97 	
Date: Apr 20
Value: 880.57 	
Date: Apr 15
Value: 866.99 	
Date: Apr 10
Value: 855.14 	
Date: Apr 05
Value: 841.07 	
Date: Mar 31
Value: 548.83 	
Date: Mar 25
Value: 544.76 	
Date: Mar 20
Value: 540.28 	
Date: Mar 15
Value: 534.87 	
Date: Mar 10
Value: 529.16 	
Date: Mar 05
Value: 527.81 	
Date: Feb 28
Value: 527.29 	
Date: Feb 25
Value: 524.04 	
Date: Feb 20
Value: 519.9 	
Date: Feb 15
Value: 513.48 	
Date: Feb 10
Value: 511.83 	
Date: Feb 05
Value: 505.79 	
Date: Jan 31
Value: 482.62 	
Date: Jan 25
Value: 452.91 	
Date: Jan 20
Value: 448.26 	
Date: Jan 15
Value: 444.89 	
Date: Jan 10
Value: 434.82 	
Date: Jan 05
Value: 414.6 	
Date: Dec 31
Value: 413.54 	
Date: Dec 25
Value: 406.69 	
Date: Dec 20
Value: 404.66 	
Date: Dec 15
Value: 378.51 	
Date: Dec 10
Value: 376.77 	
Date: Dec 05
Value: 373.68 	
Date: Nov 30
Value: 365.76 	
Date: Nov 25
Value: 364.04 	
Date: Nov 20
Value: 355.6 	
Date: Nov 15
Value: 348.08 	
Date: Nov 10
Value: 346.62 	
Date: Nov 05
Value: 341.66 	
Date: Oct 31
Value: 960.73 	
Date: Oct 25
Value: 936.58 	
Date: Oct 20
Value: 914.05 	
Date: Oct 15
Value: 903.79 	
Date: Oct 10
Value: 889.09 	
Date: Oct 05
Value: 877.01 	
Date: Sep 30
Value: 856.97 	
Date: Sep 25
Value: 834.32 	
Date: Sep 20
Value: 820.09 	
Date: Sep 15
Value: 814.51 	
Date: Sep 10
Value: 810.57 	
Date: Sep 05
Value: 804.7 	
Date: Aug 31
Value: 803.53 	
Date: Aug 25
Value: 788.4 	
Date: Aug 20
Value: 765.65 	
Date: Aug 15
Value: 746.08 	
Date: Aug 10
Value: 737.64 	
Date: Aug 05
Value: 729.84 	
Date: Jul 31
Value: 728.44 	
Date: Jul 25
Value: 712.47 	
Date: Jul 20
Value: 702.07 	
Date: Jul 15
Value: 694.78 	
Date: Jul 10
Value: 690.8 	
Date: Jul 05
Value: 682.96 	
Date: Jun 30
Value: 676.02 	
Date: Jun 25
Value: 662.48 	
Date: Jun 20
Value: 649.7 	
Date: Jun 15
Value: 629.03 	
Date: Jun 10
Value: 623.64 	
Date: Jun 05
Value: 612.99 	
Date: May 31
Value: 602.67 	
Date: May 25
Value: 600.34 	
Date: May 20
Value: 599.02 	
Date: May 15
Value: 590.7 	
Date: May 10
Value: 583.23 	
Date: May 05
Value: 576.56 	
Date: Apr 30
Value: 574.43 	
Date: Apr 25
Value: 573.56 	
Date: Apr 20
Value: 571.21 	
Date: Apr 15
Value: 570.32 	
Date: Apr 10
Value: 560.59 	
Date: Apr 05
Value: 550.66 	
Date: Mar 31
Value: 714.47 	
Date: Mar 25
Value: 703.14 	
Date: Mar 20
Value: 693.47 	
Date: Mar 15
Value: 683.72 	
Date: Mar 10
Value: 674.35 	
Date: Mar 05
Value: 665.19 	
Date: Feb 28
Value: 657.66 	
Date: Feb 25
Value: 650.87 	
Date: Feb 20
Value: 640.44 	
Date: Feb 15
Value: 630.88 	
Date: Feb 10
Value: 619.04 	
Date: Feb 05
Value: 609.13 	
Date: Jan 31
Value: 598.6 	
Date: Jan 25
Value: 582.44 	
Date: Jan 20
Value: 570.32 	
Date: Jan 15
Value: 560.02 	
Date: Jan 10
Value: 546.39 	
Date: Jan 05
Value: 535.81 	
Date: Dec 31
Value: 527.23 	
Date: Dec 25
Value: 513.55 	
Date: Dec 20
Value: 503.51 	
Date: Dec 15
Value: 491.88 	
Date: Dec 10
Value: 481.22 	
Date: Dec 05
Value: 470.71 	
Date: Nov 30
Value: 456.22 	
Date: Nov 25
Value: 447.09 	
Date: Nov 20
Value: 436.43 	
Date: Nov 15
Value: 426.89 	
Date: Nov 10
Value: 416.42 	
Date: Nov 05
Value: 406.05 	
Date: Oct 31
Value: 1123.6 	
Date: Oct 25
Value: 1107.67 	
Date: Oct 20
Value: 1094.77 	
Date: Oct 15
Value: 1082.41 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1055.6 	
Date: Sep 30
Value: 1044.42 	
Date: Sep 25
Value: 1033.14 	
Date: Sep 20
Value: 1019 	
Date: Sep 15
Value: 1006.5 	
Date: Sep 10
Value: 995.46 	
Date: Sep 05
Value: 984.52 	
Date: Aug 31
Value: 972.21 	
Date: Aug 25
Value: 959.74 	
Date: Aug 20
Value: 948.91 	
Date: Aug 15
Value: 936.64 	
Date: Aug 10
Value: 926.61 	
Date: Aug 05
Value: 916.57 	
Date: Jul 31
Value: 906.85 	
Date: Jul 25
Value: 894.91 	
Date: Jul 20
Value: 883.24 	
Date: Jul 15
Value: 871.86 	
Date: Jul 10
Value: 861.15 	
Date: Jul 05
Value: 852.56 	
Date: Jun 30
Value: 843.19 	
Date: Jun 25
Value: 835.28 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 817.57 	
Date: Jun 10
Value: 809.87 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 795.87 	
Date: May 25
Value: 787.52 	
Date: May 20
Value: 782.14 	
Date: May 15
Value: 775.1 	
Date: May 10
Value: 769.08 	
Date: May 05
Value: 763.21 	
Date: Apr 30
Value: 756.43 	
Date: Apr 25
Value: 750.18 	
Date: Apr 20
Value: 743.71 	
Date: Apr 15
Value: 736.55 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 722.74 	
Date: Mar 31
Value: 823.82 	
Date: Mar 25
Value: 808.24 	
Date: Mar 20
Value: 802.7 	
Date: Mar 15
Value: 774.51 	
Date: Mar 10
Value: 762.91 	
Date: Mar 05
Value: 749.38 	
Date: Feb 28
Value: 733.66 	
Date: Feb 25
Value: 730.63 	
Date: Feb 20
Value: 726.39 	
Date: Feb 15
Value: 721.64 	
Date: Feb 10
Value: 713.68 	
Date: Feb 05
Value: 705.85 	
Date: Jan 31
Value: 696.26 	
Date: Jan 25
Value: 690.1 	
Date: Jan 20
Value: 689.37 	
Date: Jan 15
Value: 656.97 	
Date: Jan 10
Value: 623.82 	
Date: Jan 05
Value: 621.45 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 576.02 	
Date: Dec 20
Value: 566.6 	
Date: Dec 15
Value: 555.61 	
Date: Dec 10
Value: 541.73 	
Date: Dec 05
Value: 523.94 	
Date: Nov 30
Value: 503.38 	
Date: Nov 25
Value: 490.08 	
Date: Nov 20
Value: 472.36 	
Date: Nov 15
Value: 457.26 	
Date: Nov 10
Value: 431.76 	
Date: Nov 05
Value: 423.64 	
Date: Oct 31
Value: 400.14 	
Date: Oct 25
Value: 375.99 	
Date: Oct 20
Value: 353.46 	
Date: Oct 15
Value: 343.2 	
Date: Oct 10
Value: 328.5 	
Date: Oct 05
Value: 316.42 	
Date: Sep 30
Value: 296.38 	
Date: Sep 25
Value: 273.73 	
Date: Sep 20
Value: 259.5 	
Date: Sep 15
Value: 253.92 	
Date: Sep 10
Value: 249.98 	
Date: Sep 05
Value: 244.11 	
Date: Aug 31
Value: 242.94 	
Date: Aug 25
Value: 227.81 	
Date: Aug 20
Value: 205.05 	
Date: Aug 15
Value: 185.49 	
Date: Aug 10
Value: 177.05 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 167.84 	
Date: Jul 25
Value: 151.88 	
Date: Jul 20
Value: 141.48 	
Date: Jul 15
Value: 134.19 	
Date: Jul 10
Value: 130.21 	
Date: Jul 05
Value: 122.37 	
Date: Jun 30
Value: 115.43 	
Date: Jun 25
Value: 101.89 	
Date: Jun 20
Value: 89.11 	
Date: Jun 15
Value: 68.44 	
Date: Jun 10
Value: 63.05 	
Date: Jun 05
Value: 52.4 	
Date: May 31
Value: 42.07 	
Date: May 25
Value: 39.75 	
Date: May 20
Value: 38.43 	
Date: May 15
Value: 30.11 	
Date: May 10
Value: 22.64 	
Date: May 05
Value: 15.97 	
Date: Apr 30
Value: 13.84 	
Date: Apr 25
Value: 12.97 	
Date: Apr 20
Value: 880.57 	
Date: Apr 15
Value: 866.99 	
Date: Apr 10
Value: 855.14 	
Date: Apr 05
Value: 841.07 	
Date: Mar 31
Value: 548.83 	
Date: Mar 25
Value: 544.76 	
Date: Mar 20
Value: 540.28 	
Date: Mar 15
Value: 534.87 	
Date: Mar 10
Value: 529.16 	
Date: Mar 05
Value: 527.81 	
Date: Feb 28
Value: 527.29 	
Date: Feb 25
Value: 524.04 	
Date: Feb 20
Value: 519.9 	
Date: Feb 15
Value: 513.48 	
Date: Feb 10
Value: 511.83 	
Date: Feb 05
Value: 505.79 	
Date: Jan 31
Value: 482.62 	
Date: Jan 25
Value: 452.91 	
Date: Jan 20
Value: 448.26 	
Date: Jan 15
Value: 444.89 	
Date: Jan 10
Value: 434.82 	
Date: Jan 05
Value: 414.6 	
Date: Dec 31
Value: 413.54 	
Date: Dec 25
Value: 406.69 	
Date: Dec 20
Value: 404.66 	
Date: Dec 15
Value: 378.51 	
Date: Dec 10
Value: 376.77 	
Date: Dec 05
Value: 373.68 	
Date: Nov 30
Value: 365.76 	
Date: Nov 25
Value: 364.04 	
Date: Nov 20
Value: 355.6 	
Date: Nov 15
Value: 348.08 	
Date: Nov 10
Value: 346.62 	
Date: Nov 05
Value: 341.66 	
Date: Oct 31
Value: 960.73 	
Date: Oct 25
Value: 936.58 	
Date: Oct 20
Value: 914.05 	
Date: Oct 15
Value: 903.79 	
Date: Oct 10
Value: 889.09 	
Date: Oct 05
Value: 877.01 	
Date: Sep 30
Value: 856.97 	
Date: Sep 25
Value: 834.32 	
Date: Sep 20
Value: 820.09 	
Date: Sep 15
Value: 814.51 	
Date: Sep 10
Value: 810.57 	
Date: Sep 05
Value: 804.7 	
Date: Aug 31
Value: 803.53 	
Date: Aug 25
Value: 788.4 	
Date: Aug 20
Value: 765.65 	
Date: Aug 15
Value: 746.08 	
Date: Aug 10
Value: 737.64 	
Date: Aug 05
Value: 729.84 	
Date: Jul 31
Value: 728.44 	
Date: Jul 25
Value: 712.47 	
Date: Jul 20
Value: 702.07 	
Date: Jul 15
Value: 694.78 	
Date: Jul 10
Value: 690.8 	
Date: Jul 05
Value: 682.96 	
Date: Jun 30
Value: 676.02 	
Date: Jun 25
Value: 662.48 	
Date: Jun 20
Value: 649.7 	
Date: Jun 15
Value: 629.03 	
Date: Jun 10
Value: 623.64 	
Date: Jun 05
Value: 612.99 	
Date: May 31
Value: 602.67 	
Date: May 25
Value: 600.34 	
Date: May 20
Value: 599.02 	
Date: May 15
Value: 590.7 	
Date: May 10
Value: 583.23 	
Date: May 05
Value: 576.56 	
Date: Apr 30
Value: 574.43 	
Date: Apr 25
Value: 573.56 	
Date: Apr 20
Value: 571.21 	
Date: Apr 15
Value: 570.32 	
Date: Apr 10
Value: 560.59 	
Date: Apr 05
Value: 550.66 	
Date: Mar 31
Value: 714.47 	
Date: Mar 25
Value: 703.14 	
Date: Mar 20
Value: 693.47 	
Date: Mar 15
Value: 683.72 	
Date: Mar 10
Value: 674.35 	
Date: Mar 05
Value: 665.19 	
Date: Feb 28
Value: 657.66 	
Date: Feb 25
Value: 650.87 	
Date: Feb 20
Value: 640.44 	
Date: Feb 15
Value: 630.88 	
Date: Feb 10
Value: 619.04 	
Date: Feb 05
Value: 609.13 	
Date: Jan 31
Value: 598.6 	
Date: Jan 25
Value: 582.44 	
Date: Jan 20
Value: 570.32 	
Date: Jan 15
Value: 560.02 	
Date: Jan 10
Value: 546.39 	
Date: Jan 05
Value: 535.81 	
Date: Dec 31
Value: 527.23 	
Date: Dec 25
Value: 513.55 	
Date: Dec 20
Value: 503.51 	
Date: Dec 15
Value: 491.88 	
Date: Dec 10
Value: 481.22 	
Date: Dec 05
Value: 470.71 	
Date: Nov 30
Value: 456.22 	
Date: Nov 25
Value: 447.09 	
Date: Nov 20
Value: 436.43 	
Date: Nov 15
Value: 426.89 	
Date: Nov 10
Value: 416.42 	
Date: Nov 05
Value: 406.05 	
Date: Oct 31
Value: 1123.6 	
Date: Oct 25
Value: 1107.67 	
Date: Oct 20
Value: 1094.77 	
Date: Oct 15
Value: 1082.41 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1055.6 	
Date: Sep 30
Value: 1044.42 	
Date: Sep 25
Value: 1033.14 	
Date: Sep 20
Value: 1019 	
Date: Sep 15
Value: 1006.5 	
Date: Sep 10
Value: 995.46 	
Date: Sep 05
Value: 984.52 	
Date: Aug 31
Value: 972.21 	
Date: Aug 25
Value: 959.74 	
Date: Aug 20
Value: 948.91 	
Date: Aug 15
Value: 936.64 	
Date: Aug 10
Value: 926.61 	
Date: Aug 05
Value: 916.57 	
Date: Jul 31
Value: 906.85 	
Date: Jul 25
Value: 894.91 	
Date: Jul 20
Value: 883.24 	
Date: Jul 15
Value: 871.86 	
Date: Jul 10
Value: 861.15 	
Date: Jul 05
Value: 852.56 	
Date: Jun 30
Value: 843.19 	
Date: Jun 25
Value: 835.28 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 817.57 	
Date: Jun 10
Value: 809.87 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 795.87 	
Date: May 25
Value: 787.52 	
Date: May 20
Value: 782.14 	
Date: May 15
Value: 775.1 	
Date: May 10
Value: 769.08 	
Date: May 05
Value: 763.21 	
Date: Apr 30
Value: 756.43 	
Date: Apr 25
Value: 750.18 	
Date: Apr 20
Value: 743.71 	
Date: Apr 15
Value: 736.55 	
Date: Apr 10
Value: 730.52 	
Date: Apr 05
Value: 722.74

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 860.19 	
Date: Mar 25
Value: 852.64 	
Date: Mar 20
Value: 851.74 	
Date: Mar 15
Value: 851.54 	
Date: Mar 10
Value: 846.81 	
Date: Mar 05
Value: 841.43 	
Date: Feb 28
Value: 833.85 	
Date: Feb 25
Value: 833.08 	
Date: Feb 20
Value: 809.18 	
Date: Feb 15
Value: 808.68 	
Date: Feb 10
Value: 808.05 	
Date: Feb 05
Value: 805.83 	
Date: Jan 31
Value: 799.92 	
Date: Jan 25
Value: 786.31 	
Date: Jan 20
Value: 764.02 	
Date: Jan 15
Value: 763.32 	
Date: Jan 10
Value: 760.69 	
Date: Jan 05
Value: 730.36 	
Date: Dec 31
Value: 723.33 	
Date: Dec 25
Value: 715.85 	
Date: Dec 20
Value: 701.11 	
Date: Dec 15
Value: 681.1 	
Date: Dec 10
Value: 674.91 	
Date: Dec 05
Value: 662.89 	
Date: Nov 30
Value: 651.67 	
Date: Nov 25
Value: 642.82 	
Date: Nov 20
Value: 620.1 	
Date: Nov 15
Value: 616.15 	
Date: Nov 10
Value: 614.53 	
Date: Nov 05
Value: 612.97 	
Date: Oct 31
Value: 608.59 	
Date: Oct 25
Value: 592.18 	
Date: Oct 20
Value: 581.38 	
Date: Oct 15
Value: 559.73 	
Date: Oct 10
Value: 550.28 	
Date: Oct 05
Value: 522.4 	
Date: Sep 30
Value: 521.3 	
Date: Sep 25
Value: 519.53 	
Date: Sep 20
Value: 495.24 	
Date: Sep 15
Value: 487.49 	
Date: Sep 10
Value: 480.13 	
Date: Sep 05
Value: 448.75 	
Date: Aug 31
Value: 418.01 	
Date: Aug 25
Value: 405.17 	
Date: Aug 20
Value: 355.67 	
Date: Aug 15
Value: 347.91 	
Date: Aug 10
Value: 336.13 	
Date: Aug 05
Value: 309.28 	
Date: Jul 31
Value: 300.58 	
Date: Jul 25
Value: 278.91 	
Date: Jul 20
Value: 257.4 	
Date: Jul 15
Value: 246.46 	
Date: Jul 10
Value: 219.05 	
Date: Jul 05
Value: 182.53 	
Date: Jun 30
Value: 168.18 	
Date: Jun 25
Value: 154.25 	
Date: Jun 20
Value: 149.76 	
Date: Jun 15
Value: 124.52 	
Date: Jun 10
Value: 107.53 	
Date: Jun 05
Value: 92.93 	
Date: May 31
Value: 71.37 	
Date: May 25
Value: 36.18 	
Date: May 20
Value: 33.01 	
Date: May 15
Value: 32.36 	
Date: May 10
Value: 31.96 	
Date: May 05
Value: 29.69 	
Date: Apr 30
Value: 27.78 	
Date: Apr 25
Value: 16.89 	
Date: Apr 20
Value: 882.26 	
Date: Apr 15
Value: 864.46 	
Date: Apr 10
Value: 861.16 	
Date: Apr 05
Value: 860.65 	
Date: Mar 31
Value: 1016.03 	
Date: Mar 25
Value: 993.14 	
Date: Mar 20
Value: 983.72 	
Date: Mar 15
Value: 968.68 	
Date: Mar 10
Value: 953.64 	
Date: Mar 05
Value: 953.06 	
Date: Feb 28
Value: 934.02 	
Date: Feb 25
Value: 924.85 	
Date: Feb 20
Value: 900.59 	
Date: Feb 15
Value: 876.99 	
Date: Feb 10
Value: 859.78 	
Date: Feb 05
Value: 854.91 	
Date: Jan 31
Value: 841.47 	
Date: Jan 25
Value: 822.46 	
Date: Jan 20
Value: 796.38 	
Date: Jan 15
Value: 785.76 	
Date: Jan 10
Value: 782.72 	
Date: Jan 05
Value: 780.71 	
Date: Dec 31
Value: 766.91 	
Date: Dec 25
Value: 752.11 	
Date: Dec 20
Value: 736.65 	
Date: Dec 15
Value: 725.79 	
Date: Dec 10
Value: 721.6 	
Date: Dec 05
Value: 707.84 	
Date: Nov 30
Value: 707.32 	
Date: Nov 25
Value: 703.91 	
Date: Nov 20
Value: 697.06 	
Date: Nov 15
Value: 694.84 	
Date: Nov 10
Value: 690.43 	
Date: Nov 05
Value: 671.5 	
Date: Oct 31
Value: 1651.02 	
Date: Oct 25
Value: 1634.61 	
Date: Oct 20
Value: 1623.81 	
Date: Oct 15
Value: 1602.17 	
Date: Oct 10
Value: 1592.71 	
Date: Oct 05
Value: 1564.83 	
Date: Sep 30
Value: 1563.73 	
Date: Sep 25
Value: 1561.96 	
Date: Sep 20
Value: 1537.68 	
Date: Sep 15
Value: 1529.92 	
Date: Sep 10
Value: 1522.57 	
Date: Sep 05
Value: 1491.19 	
Date: Aug 31
Value: 1460.44 	
Date: Aug 25
Value: 1447.6 	
Date: Aug 20
Value: 1398.11 	
Date: Aug 15
Value: 1390.34 	
Date: Aug 10
Value: 1378.56 	
Date: Aug 05
Value: 1351.71 	
Date: Jul 31
Value: 1343.01 	
Date: Jul 25
Value: 1321.34 	
Date: Jul 20
Value: 1299.83 	
Date: Jul 15
Value: 1288.89 	
Date: Jul 10
Value: 1261.49 	
Date: Jul 05
Value: 1224.96 	
Date: Jun 30
Value: 1210.61 	
Date: Jun 25
Value: 1196.69 	
Date: Jun 20
Value: 1192.19 	
Date: Jun 15
Value: 1166.96 	
Date: Jun 10
Value: 1149.97 	
Date: Jun 05
Value: 1135.36 	
Date: May 31
Value: 1113.81 	
Date: May 25
Value: 1078.61 	
Date: May 20
Value: 1075.44 	
Date: May 15
Value: 1074.79 	
Date: May 10
Value: 1074.4 	
Date: May 05
Value: 1072.12 	
Date: Apr 30
Value: 1070.21 	
Date: Apr 25
Value: 1059.32 	
Date: Apr 20
Value: 1056.79 	
Date: Apr 15
Value: 1054.82 	
Date: Apr 10
Value: 1042.43 	
Date: Apr 05
Value: 1026.52 	
Date: Mar 31
Value: 815.65 	
Date: Mar 25
Value: 805.52 	
Date: Mar 20
Value: 798.01 	
Date: Mar 15
Value: 790.39 	
Date: Mar 10
Value: 782.93 	
Date: Mar 05
Value: 774.11 	
Date: Feb 28
Value: 765.18 	
Date: Feb 25
Value: 759.8 	
Date: Feb 20
Value: 751.04 	
Date: Feb 15
Value: 742.96 	
Date: Feb 10
Value: 735.73 	
Date: Feb 05
Value: 725.72 	
Date: Jan 31
Value: 715.7 	
Date: Jan 25
Value: 703.71 	
Date: Jan 20
Value: 693.41 	
Date: Jan 15
Value: 681.78 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 657.87 	
Date: Dec 31
Value: 648.11 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 623.67 	
Date: Dec 15
Value: 613.2 	
Date: Dec 10
Value: 604.25 	
Date: Dec 05
Value: 593.3 	
Date: Nov 30
Value: 581.87 	
Date: Nov 25
Value: 571.2 	
Date: Nov 20
Value: 555.44 	
Date: Nov 15
Value: 543.91 	
Date: Nov 10
Value: 529.75 	
Date: Nov 05
Value: 516.75 	
Date: Oct 31
Value: 1331.48 	
Date: Oct 25
Value: 1312.29 	
Date: Oct 20
Value: 1298.47 	
Date: Oct 15
Value: 1283.82 	
Date: Oct 10
Value: 1274.21 	
Date: Oct 05
Value: 1255.59 	
Date: Sep 30
Value: 1239.75 	
Date: Sep 25
Value: 1226.27 	
Date: Sep 20
Value: 1212.48 	
Date: Sep 15
Value: 1198.69 	
Date: Sep 10
Value: 1183.92 	
Date: Sep 05
Value: 1171.14 	
Date: Aug 31
Value: 1157.55 	
Date: Aug 25
Value: 1139.18 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1109.7 	
Date: Aug 10
Value: 1093.01 	
Date: Aug 05
Value: 1078.62 	
Date: Jul 31
Value: 1063.81 	
Date: Jul 25
Value: 1047.23 	
Date: Jul 20
Value: 1035.66 	
Date: Jul 15
Value: 1023.55 	
Date: Jul 10
Value: 1008.39 	
Date: Jul 05
Value: 996.06 	
Date: Jun 30
Value: 983.66 	
Date: Jun 25
Value: 969.98 	
Date: Jun 20
Value: 957.01 	
Date: Jun 15
Value: 944.99 	
Date: Jun 10
Value: 934.62 	
Date: Jun 05
Value: 923.02 	
Date: May 31
Value: 914.29 	
Date: May 25
Value: 901.93 	
Date: May 20
Value: 891.23 	
Date: May 15
Value: 881.71 	
Date: May 10
Value: 874.19 	
Date: May 05
Value: 866.88 	
Date: Apr 30
Value: 858.26 	
Date: Apr 25
Value: 849.42 	
Date: Apr 20
Value: 843.31 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 830.38 	
Date: Apr 05
Value: 823 	
Date: Mar 31
Value: 860.19 	
Date: Mar 25
Value: 852.64 	
Date: Mar 20
Value: 851.74 	
Date: Mar 15
Value: 851.54 	
Date: Mar 10
Value: 846.81 	
Date: Mar 05
Value: 841.43 	
Date: Feb 28
Value: 833.85 	
Date: Feb 25
Value: 833.08 	
Date: Feb 20
Value: 809.18 	
Date: Feb 15
Value: 808.68 	
Date: Feb 10
Value: 808.05 	
Date: Feb 05
Value: 805.83 	
Date: Jan 31
Value: 799.92 	
Date: Jan 25
Value: 786.31 	
Date: Jan 20
Value: 764.02 	
Date: Jan 15
Value: 763.32 	
Date: Jan 10
Value: 760.69 	
Date: Jan 05
Value: 730.36 	
Date: Dec 31
Value: 723.33 	
Date: Dec 25
Value: 715.85 	
Date: Dec 20
Value: 701.11 	
Date: Dec 15
Value: 681.1 	
Date: Dec 10
Value: 674.91 	
Date: Dec 05
Value: 662.89 	
Date: Nov 30
Value: 651.67 	
Date: Nov 25
Value: 642.82 	
Date: Nov 20
Value: 620.1 	
Date: Nov 15
Value: 616.15 	
Date: Nov 10
Value: 614.53 	
Date: Nov 05
Value: 612.97 	
Date: Oct 31
Value: 608.59 	
Date: Oct 25
Value: 592.18 	
Date: Oct 20
Value: 581.38 	
Date: Oct 15
Value: 559.73 	
Date: Oct 10
Value: 550.28 	
Date: Oct 05
Value: 522.4 	
Date: Sep 30
Value: 521.3 	
Date: Sep 25
Value: 519.53 	
Date: Sep 20
Value: 495.24 	
Date: Sep 15
Value: 487.49 	
Date: Sep 10
Value: 480.13 	
Date: Sep 05
Value: 448.75 	
Date: Aug 31
Value: 418.01 	
Date: Aug 25
Value: 405.17 	
Date: Aug 20
Value: 355.67 	
Date: Aug 15
Value: 347.91 	
Date: Aug 10
Value: 336.13 	
Date: Aug 05
Value: 309.28 	
Date: Jul 31
Value: 300.58 	
Date: Jul 25
Value: 278.91 	
Date: Jul 20
Value: 257.4 	
Date: Jul 15
Value: 246.46 	
Date: Jul 10
Value: 219.05 	
Date: Jul 05
Value: 182.53 	
Date: Jun 30
Value: 168.18 	
Date: Jun 25
Value: 154.25 	
Date: Jun 20
Value: 149.76 	
Date: Jun 15
Value: 124.52 	
Date: Jun 10
Value: 107.53 	
Date: Jun 05
Value: 92.93 	
Date: May 31
Value: 71.37 	
Date: May 25
Value: 36.18 	
Date: May 20
Value: 33.01 	
Date: May 15
Value: 32.36 	
Date: May 10
Value: 31.96 	
Date: May 05
Value: 29.69 	
Date: Apr 30
Value: 27.78 	
Date: Apr 25
Value: 16.89 	
Date: Apr 20
Value: 882.26 	
Date: Apr 15
Value: 864.46 	
Date: Apr 10
Value: 861.16 	
Date: Apr 05
Value: 860.65 	
Date: Mar 31
Value: 1016.03 	
Date: Mar 25
Value: 993.14 	
Date: Mar 20
Value: 983.72 	
Date: Mar 15
Value: 968.68 	
Date: Mar 10
Value: 953.64 	
Date: Mar 05
Value: 953.06 	
Date: Feb 28
Value: 934.02 	
Date: Feb 25
Value: 924.85 	
Date: Feb 20
Value: 900.59 	
Date: Feb 15
Value: 876.99 	
Date: Feb 10
Value: 859.78 	
Date: Feb 05
Value: 854.91 	
Date: Jan 31
Value: 841.47 	
Date: Jan 25
Value: 822.46 	
Date: Jan 20
Value: 796.38 	
Date: Jan 15
Value: 785.76 	
Date: Jan 10
Value: 782.72 	
Date: Jan 05
Value: 780.71 	
Date: Dec 31
Value: 766.91 	
Date: Dec 25
Value: 752.11 	
Date: Dec 20
Value: 736.65 	
Date: Dec 15
Value: 725.79 	
Date: Dec 10
Value: 721.6 	
Date: Dec 05
Value: 707.84 	
Date: Nov 30
Value: 707.32 	
Date: Nov 25
Value: 703.91 	
Date: Nov 20
Value: 697.06 	
Date: Nov 15
Value: 694.84 	
Date: Nov 10
Value: 690.43 	
Date: Nov 05
Value: 671.5 	
Date: Oct 31
Value: 1651.02 	
Date: Oct 25
Value: 1634.61 	
Date: Oct 20
Value: 1623.81 	
Date: Oct 15
Value: 1602.17 	
Date: Oct 10
Value: 1592.71 	
Date: Oct 05
Value: 1564.83 	
Date: Sep 30
Value: 1563.73 	
Date: Sep 25
Value: 1561.96 	
Date: Sep 20
Value: 1537.68 	
Date: Sep 15
Value: 1529.92 	
Date: Sep 10
Value: 1522.57 	
Date: Sep 05
Value: 1491.19 	
Date: Aug 31
Value: 1460.44 	
Date: Aug 25
Value: 1447.6 	
Date: Aug 20
Value: 1398.11 	
Date: Aug 15
Value: 1390.34 	
Date: Aug 10
Value: 1378.56 	
Date: Aug 05
Value: 1351.71 	
Date: Jul 31
Value: 1343.01 	
Date: Jul 25
Value: 1321.34 	
Date: Jul 20
Value: 1299.83 	
Date: Jul 15
Value: 1288.89 	
Date: Jul 10
Value: 1261.49 	
Date: Jul 05
Value: 1224.96 	
Date: Jun 30
Value: 1210.61 	
Date: Jun 25
Value: 1196.69 	
Date: Jun 20
Value: 1192.19 	
Date: Jun 15
Value: 1166.96 	
Date: Jun 10
Value: 1149.97 	
Date: Jun 05
Value: 1135.36 	
Date: May 31
Value: 1113.81 	
Date: May 25
Value: 1078.61 	
Date: May 20
Value: 1075.44 	
Date: May 15
Value: 1074.79 	
Date: May 10
Value: 1074.4 	
Date: May 05
Value: 1072.12 	
Date: Apr 30
Value: 1070.21 	
Date: Apr 25
Value: 1059.32 	
Date: Apr 20
Value: 1056.79 	
Date: Apr 15
Value: 1054.82 	
Date: Apr 10
Value: 1042.43 	
Date: Apr 05
Value: 1026.52 	
Date: Mar 31
Value: 815.65 	
Date: Mar 25
Value: 805.52 	
Date: Mar 20
Value: 798.01 	
Date: Mar 15
Value: 790.39 	
Date: Mar 10
Value: 782.93 	
Date: Mar 05
Value: 774.11 	
Date: Feb 28
Value: 765.18 	
Date: Feb 25
Value: 759.8 	
Date: Feb 20
Value: 751.04 	
Date: Feb 15
Value: 742.96 	
Date: Feb 10
Value: 735.73 	
Date: Feb 05
Value: 725.72 	
Date: Jan 31
Value: 715.7 	
Date: Jan 25
Value: 703.71 	
Date: Jan 20
Value: 693.41 	
Date: Jan 15
Value: 681.78 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 657.87 	
Date: Dec 31
Value: 648.11 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 623.67 	
Date: Dec 15
Value: 613.2 	
Date: Dec 10
Value: 604.25 	
Date: Dec 05
Value: 593.3 	
Date: Nov 30
Value: 581.87 	
Date: Nov 25
Value: 571.2 	
Date: Nov 20
Value: 555.44 	
Date: Nov 15
Value: 543.91 	
Date: Nov 10
Value: 529.75 	
Date: Nov 05
Value: 516.75 	
Date: Oct 31
Value: 1331.48 	
Date: Oct 25
Value: 1312.29 	
Date: Oct 20
Value: 1298.47 	
Date: Oct 15
Value: 1283.82 	
Date: Oct 10
Value: 1274.21 	
Date: Oct 05
Value: 1255.59 	
Date: Sep 30
Value: 1239.75 	
Date: Sep 25
Value: 1226.27 	
Date: Sep 20
Value: 1212.48 	
Date: Sep 15
Value: 1198.69 	
Date: Sep 10
Value: 1183.92 	
Date: Sep 05
Value: 1171.14 	
Date: Aug 31
Value: 1157.55 	
Date: Aug 25
Value: 1139.18 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1109.7 	
Date: Aug 10
Value: 1093.01 	
Date: Aug 05
Value: 1078.62 	
Date: Jul 31
Value: 1063.81 	
Date: Jul 25
Value: 1047.23 	
Date: Jul 20
Value: 1035.66 	
Date: Jul 15
Value: 1023.55 	
Date: Jul 10
Value: 1008.39 	
Date: Jul 05
Value: 996.06 	
Date: Jun 30
Value: 983.66 	
Date: Jun 25
Value: 969.98 	
Date: Jun 20
Value: 957.01 	
Date: Jun 15
Value: 944.99 	
Date: Jun 10
Value: 934.62 	
Date: Jun 05
Value: 923.02 	
Date: May 31
Value: 914.29 	
Date: May 25
Value: 901.93 	
Date: May 20
Value: 891.23 	
Date: May 15
Value: 881.71 	
Date: May 10
Value: 874.19 	
Date: May 05
Value: 866.88 	
Date: Apr 30
Value: 858.26 	
Date: Apr 25
Value: 849.42 	
Date: Apr 20
Value: 843.31 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 830.38 	
Date: Apr 05
Value: 823

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 939.02 	
Date: Mar 25
Value: 922.02 	
Date: Mar 20
Value: 916.08 	
Date: Mar 15
Value: 896.46 	
Date: Mar 10
Value: 887.31 	
Date: Mar 05
Value: 867.29 	
Date: Feb 28
Value: 812.09 	
Date: Feb 25
Value: 806.93 	
Date: Feb 20
Value: 804.35 	
Date: Feb 15
Value: 797.68 	
Date: Feb 10
Value: 796.07 	
Date: Feb 05
Value: 792.61 	
Date: Jan 31
Value: 780.76 	
Date: Jan 25
Value: 774.94 	
Date: Jan 20
Value: 768.83 	
Date: Jan 15
Value: 748.84 	
Date: Jan 10
Value: 732.22 	
Date: Jan 05
Value: 729.95 	
Date: Dec 31
Value: 708.96 	
Date: Dec 25
Value: 683.13 	
Date: Dec 20
Value: 666.4 	
Date: Dec 15
Value: 639.46 	
Date: Dec 10
Value: 616.16 	
Date: Dec 05
Value: 610.55 	
Date: Nov 30
Value: 599.99 	
Date: Nov 25
Value: 589.99 	
Date: Nov 20
Value: 574.92 	
Date: Nov 15
Value: 549.51 	
Date: Nov 10
Value: 533.24 	
Date: Nov 05
Value: 531.15 	
Date: Oct 31
Value: 502.53 	
Date: Oct 25
Value: 468.09 	
Date: Oct 20
Value: 440.08 	
Date: Oct 15
Value: 434.39 	
Date: Oct 10
Value: 427.26 	
Date: Oct 05
Value: 402.96 	
Date: Sep 30
Value: 389.52 	
Date: Sep 25
Value: 366.84 	
Date: Sep 20
Value: 349.46 	
Date: Sep 15
Value: 347.34 	
Date: Sep 10
Value: 342.81 	
Date: Sep 05
Value: 308.3 	
Date: Aug 31
Value: 304.94 	
Date: Aug 25
Value: 284.29 	
Date: Aug 20
Value: 256.31 	
Date: Aug 15
Value: 241.53 	
Date: Aug 10
Value: 228.99 	
Date: Aug 05
Value: 210.21 	
Date: Jul 31
Value: 207.44 	
Date: Jul 25
Value: 188.05 	
Date: Jul 20
Value: 167.13 	
Date: Jul 15
Value: 155.22 	
Date: Jul 10
Value: 149.23 	
Date: Jul 05
Value: 130.73 	
Date: Jun 30
Value: 115.41 	
Date: Jun 25
Value: 102.42 	
Date: Jun 20
Value: 94.38 	
Date: Jun 15
Value: 86.27 	
Date: Jun 10
Value: 75.38 	
Date: Jun 05
Value: 58.11 	
Date: May 31
Value: 39.19 	
Date: May 25
Value: 35.98 	
Date: May 20
Value: 34.89 	
Date: May 15
Value: 31.62 	
Date: May 10
Value: 29.21 	
Date: May 05
Value: 20.03 	
Date: Apr 30
Value: 19.93 	
Date: Apr 25
Value: 16.96 	
Date: Apr 20
Value: 976.94 	
Date: Apr 15
Value: 971.53 	
Date: Apr 10
Value: 960.38 	
Date: Apr 05
Value: 948.24 	
Date: Mar 31
Value: 716.75 	
Date: Mar 25
Value: 709.37 	
Date: Mar 20
Value: 705.27 	
Date: Mar 15
Value: 703.29 	
Date: Mar 10
Value: 698.98 	
Date: Mar 05
Value: 698.54 	
Date: Feb 28
Value: 698.12 	
Date: Feb 25
Value: 695.26 	
Date: Feb 20
Value: 688.98 	
Date: Feb 15
Value: 684.57 	
Date: Feb 10
Value: 681.77 	
Date: Feb 05
Value: 676.85 	
Date: Jan 31
Value: 640.12 	
Date: Jan 25
Value: 624.82 	
Date: Jan 20
Value: 614.84 	
Date: Jan 15
Value: 609.49 	
Date: Jan 10
Value: 592.47 	
Date: Jan 05
Value: 587.24 	
Date: Dec 31
Value: 586.54 	
Date: Dec 25
Value: 576.52 	
Date: Dec 20
Value: 567.84 	
Date: Dec 15
Value: 536.47 	
Date: Dec 10
Value: 531.64 	
Date: Dec 05
Value: 530.97 	
Date: Nov 30
Value: 529.28 	
Date: Nov 25
Value: 528.2 	
Date: Nov 20
Value: 504.79 	
Date: Nov 15
Value: 504.19 	
Date: Nov 10
Value: 503.72 	
Date: Nov 05
Value: 502.28 	
Date: Oct 31
Value: 1233.64 	
Date: Oct 25
Value: 1199.2 	
Date: Oct 20
Value: 1171.19 	
Date: Oct 15
Value: 1165.49 	
Date: Oct 10
Value: 1158.36 	
Date: Oct 05
Value: 1134.07 	
Date: Sep 30
Value: 1120.62 	
Date: Sep 25
Value: 1097.95 	
Date: Sep 20
Value: 1080.57 	
Date: Sep 15
Value: 1078.44 	
Date: Sep 10
Value: 1073.92 	
Date: Sep 05
Value: 1039.4 	
Date: Aug 31
Value: 1036.04 	
Date: Aug 25
Value: 1015.39 	
Date: Aug 20
Value: 987.41 	
Date: Aug 15
Value: 972.64 	
Date: Aug 10
Value: 960.1 	
Date: Aug 05
Value: 941.32 	
Date: Jul 31
Value: 938.55 	
Date: Jul 25
Value: 919.15 	
Date: Jul 20
Value: 898.23 	
Date: Jul 15
Value: 886.32 	
Date: Jul 10
Value: 880.34 	
Date: Jul 05
Value: 861.83 	
Date: Jun 30
Value: 846.51 	
Date: Jun 25
Value: 833.53 	
Date: Jun 20
Value: 825.49 	
Date: Jun 15
Value: 817.37 	
Date: Jun 10
Value: 806.49 	
Date: Jun 05
Value: 789.22 	
Date: May 31
Value: 770.3 	
Date: May 25
Value: 767.08 	
Date: May 20
Value: 765.99 	
Date: May 15
Value: 762.73 	
Date: May 10
Value: 760.32 	
Date: May 05
Value: 751.13 	
Date: Apr 30
Value: 751.03 	
Date: Apr 25
Value: 748.07 	
Date: Apr 20
Value: 746.1 	
Date: Apr 15
Value: 743.91 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 719.42 	
Date: Mar 31
Value: 854.08 	
Date: Mar 25
Value: 841.78 	
Date: Mar 20
Value: 831.68 	
Date: Mar 15
Value: 820.26 	
Date: Mar 10
Value: 809.78 	
Date: Mar 05
Value: 798.84 	
Date: Feb 28
Value: 787.48 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 768 	
Date: Feb 15
Value: 755.48 	
Date: Feb 10
Value: 744.36 	
Date: Feb 05
Value: 732.27 	
Date: Jan 31
Value: 718.35 	
Date: Jan 25
Value: 698.89 	
Date: Jan 20
Value: 685.58 	
Date: Jan 15
Value: 672.82 	
Date: Jan 10
Value: 657.51 	
Date: Jan 05
Value: 645.53 	
Date: Dec 31
Value: 634.28 	
Date: Dec 25
Value: 618.84 	
Date: Dec 20
Value: 606.3 	
Date: Dec 15
Value: 591.21 	
Date: Dec 10
Value: 576.99 	
Date: Dec 05
Value: 563.45 	
Date: Nov 30
Value: 548.2 	
Date: Nov 25
Value: 537.61 	
Date: Nov 20
Value: 522.83 	
Date: Nov 15
Value: 511.26 	
Date: Nov 10
Value: 498.78 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 1346.89 	
Date: Oct 25
Value: 1329.23 	
Date: Oct 20
Value: 1317 	
Date: Oct 15
Value: 1304.08 	
Date: Oct 10
Value: 1290.42 	
Date: Oct 05
Value: 1275.48 	
Date: Sep 30
Value: 1261.9 	
Date: Sep 25
Value: 1246.99 	
Date: Sep 20
Value: 1231.86 	
Date: Sep 15
Value: 1217.19 	
Date: Sep 10
Value: 1201.77 	
Date: Sep 05
Value: 1187.44 	
Date: Aug 31
Value: 1174.38 	
Date: Aug 25
Value: 1157.25 	
Date: Aug 20
Value: 1144.44 	
Date: Aug 15
Value: 1131.07 	
Date: Aug 10
Value: 1117.42 	
Date: Aug 05
Value: 1103.97 	
Date: Jul 31
Value: 1089.9 	
Date: Jul 25
Value: 1074.35 	
Date: Jul 20
Value: 1062.08 	
Date: Jul 15
Value: 1050.82 	
Date: Jul 10
Value: 1038.46 	
Date: Jul 05
Value: 1026.08 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1003.4 	
Date: Jun 20
Value: 992.87 	
Date: Jun 15
Value: 981.3 	
Date: Jun 10
Value: 969.97 	
Date: Jun 05
Value: 960.57 	
Date: May 31
Value: 951.45 	
Date: May 25
Value: 940.33 	
Date: May 20
Value: 932.46 	
Date: May 15
Value: 924.72 	
Date: May 10
Value: 917.91 	
Date: May 05
Value: 911.41 	
Date: Apr 30
Value: 903.98 	
Date: Apr 25
Value: 896.72 	
Date: Apr 20
Value: 889.12 	
Date: Apr 15
Value: 881.48 	
Date: Apr 10
Value: 873.25 	
Date: Apr 05
Value: 863.56 	
Date: Mar 31
Value: 939.02 	
Date: Mar 25
Value: 922.02 	
Date: Mar 20
Value: 916.08 	
Date: Mar 15
Value: 896.46 	
Date: Mar 10
Value: 887.31 	
Date: Mar 05
Value: 867.29 	
Date: Feb 28
Value: 812.09 	
Date: Feb 25
Value: 806.93 	
Date: Feb 20
Value: 804.35 	
Date: Feb 15
Value: 797.68 	
Date: Feb 10
Value: 796.07 	
Date: Feb 05
Value: 792.61 	
Date: Jan 31
Value: 780.76 	
Date: Jan 25
Value: 774.94 	
Date: Jan 20
Value: 768.83 	
Date: Jan 15
Value: 748.84 	
Date: Jan 10
Value: 732.22 	
Date: Jan 05
Value: 729.95 	
Date: Dec 31
Value: 708.96 	
Date: Dec 25
Value: 683.13 	
Date: Dec 20
Value: 666.4 	
Date: Dec 15
Value: 639.46 	
Date: Dec 10
Value: 616.16 	
Date: Dec 05
Value: 610.55 	
Date: Nov 30
Value: 599.99 	
Date: Nov 25
Value: 589.99 	
Date: Nov 20
Value: 574.92 	
Date: Nov 15
Value: 549.51 	
Date: Nov 10
Value: 533.24 	
Date: Nov 05
Value: 531.15 	
Date: Oct 31
Value: 502.53 	
Date: Oct 25
Value: 468.09 	
Date: Oct 20
Value: 440.08 	
Date: Oct 15
Value: 434.39 	
Date: Oct 10
Value: 427.26 	
Date: Oct 05
Value: 402.96 	
Date: Sep 30
Value: 389.52 	
Date: Sep 25
Value: 366.84 	
Date: Sep 20
Value: 349.46 	
Date: Sep 15
Value: 347.34 	
Date: Sep 10
Value: 342.81 	
Date: Sep 05
Value: 308.3 	
Date: Aug 31
Value: 304.94 	
Date: Aug 25
Value: 284.29 	
Date: Aug 20
Value: 256.31 	
Date: Aug 15
Value: 241.53 	
Date: Aug 10
Value: 228.99 	
Date: Aug 05
Value: 210.21 	
Date: Jul 31
Value: 207.44 	
Date: Jul 25
Value: 188.05 	
Date: Jul 20
Value: 167.13 	
Date: Jul 15
Value: 155.22 	
Date: Jul 10
Value: 149.23 	
Date: Jul 05
Value: 130.73 	
Date: Jun 30
Value: 115.41 	
Date: Jun 25
Value: 102.42 	
Date: Jun 20
Value: 94.38 	
Date: Jun 15
Value: 86.27 	
Date: Jun 10
Value: 75.38 	
Date: Jun 05
Value: 58.11 	
Date: May 31
Value: 39.19 	
Date: May 25
Value: 35.98 	
Date: May 20
Value: 34.89 	
Date: May 15
Value: 31.62 	
Date: May 10
Value: 29.21 	
Date: May 05
Value: 20.03 	
Date: Apr 30
Value: 19.93 	
Date: Apr 25
Value: 16.96 	
Date: Apr 20
Value: 976.94 	
Date: Apr 15
Value: 971.53 	
Date: Apr 10
Value: 960.38 	
Date: Apr 05
Value: 948.24 	
Date: Mar 31
Value: 716.75 	
Date: Mar 25
Value: 709.37 	
Date: Mar 20
Value: 705.27 	
Date: Mar 15
Value: 703.29 	
Date: Mar 10
Value: 698.98 	
Date: Mar 05
Value: 698.54 	
Date: Feb 28
Value: 698.12 	
Date: Feb 25
Value: 695.26 	
Date: Feb 20
Value: 688.98 	
Date: Feb 15
Value: 684.57 	
Date: Feb 10
Value: 681.77 	
Date: Feb 05
Value: 676.85 	
Date: Jan 31
Value: 640.12 	
Date: Jan 25
Value: 624.82 	
Date: Jan 20
Value: 614.84 	
Date: Jan 15
Value: 609.49 	
Date: Jan 10
Value: 592.47 	
Date: Jan 05
Value: 587.24 	
Date: Dec 31
Value: 586.54 	
Date: Dec 25
Value: 576.52 	
Date: Dec 20
Value: 567.84 	
Date: Dec 15
Value: 536.47 	
Date: Dec 10
Value: 531.64 	
Date: Dec 05
Value: 530.97 	
Date: Nov 30
Value: 529.28 	
Date: Nov 25
Value: 528.2 	
Date: Nov 20
Value: 504.79 	
Date: Nov 15
Value: 504.19 	
Date: Nov 10
Value: 503.72 	
Date: Nov 05
Value: 502.28 	
Date: Oct 31
Value: 1233.64 	
Date: Oct 25
Value: 1199.2 	
Date: Oct 20
Value: 1171.19 	
Date: Oct 15
Value: 1165.49 	
Date: Oct 10
Value: 1158.36 	
Date: Oct 05
Value: 1134.07 	
Date: Sep 30
Value: 1120.62 	
Date: Sep 25
Value: 1097.95 	
Date: Sep 20
Value: 1080.57 	
Date: Sep 15
Value: 1078.44 	
Date: Sep 10
Value: 1073.92 	
Date: Sep 05
Value: 1039.4 	
Date: Aug 31
Value: 1036.04 	
Date: Aug 25
Value: 1015.39 	
Date: Aug 20
Value: 987.41 	
Date: Aug 15
Value: 972.64 	
Date: Aug 10
Value: 960.1 	
Date: Aug 05
Value: 941.32 	
Date: Jul 31
Value: 938.55 	
Date: Jul 25
Value: 919.15 	
Date: Jul 20
Value: 898.23 	
Date: Jul 15
Value: 886.32 	
Date: Jul 10
Value: 880.34 	
Date: Jul 05
Value: 861.83 	
Date: Jun 30
Value: 846.51 	
Date: Jun 25
Value: 833.53 	
Date: Jun 20
Value: 825.49 	
Date: Jun 15
Value: 817.37 	
Date: Jun 10
Value: 806.49 	
Date: Jun 05
Value: 789.22 	
Date: May 31
Value: 770.3 	
Date: May 25
Value: 767.08 	
Date: May 20
Value: 765.99 	
Date: May 15
Value: 762.73 	
Date: May 10
Value: 760.32 	
Date: May 05
Value: 751.13 	
Date: Apr 30
Value: 751.03 	
Date: Apr 25
Value: 748.07 	
Date: Apr 20
Value: 746.1 	
Date: Apr 15
Value: 743.91 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 719.42 	
Date: Mar 31
Value: 854.08 	
Date: Mar 25
Value: 841.78 	
Date: Mar 20
Value: 831.68 	
Date: Mar 15
Value: 820.26 	
Date: Mar 10
Value: 809.78 	
Date: Mar 05
Value: 798.84 	
Date: Feb 28
Value: 787.48 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 768 	
Date: Feb 15
Value: 755.48 	
Date: Feb 10
Value: 744.36 	
Date: Feb 05
Value: 732.27 	
Date: Jan 31
Value: 718.35 	
Date: Jan 25
Value: 698.89 	
Date: Jan 20
Value: 685.58 	
Date: Jan 15
Value: 672.82 	
Date: Jan 10
Value: 657.51 	
Date: Jan 05
Value: 645.53 	
Date: Dec 31
Value: 634.28 	
Date: Dec 25
Value: 618.84 	
Date: Dec 20
Value: 606.3 	
Date: Dec 15
Value: 591.21 	
Date: Dec 10
Value: 576.99 	
Date: Dec 05
Value: 563.45 	
Date: Nov 30
Value: 548.2 	
Date: Nov 25
Value: 537.61 	
Date: Nov 20
Value: 522.83 	
Date: Nov 15
Value: 511.26 	
Date: Nov 10
Value: 498.78 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 1346.89 	
Date: Oct 25
Value: 1329.23 	
Date: Oct 20
Value: 1317 	
Date: Oct 15
Value: 1304.08 	
Date: Oct 10
Value: 1290.42 	
Date: Oct 05
Value: 1275.48 	
Date: Sep 30
Value: 1261.9 	
Date: Sep 25
Value: 1246.99 	
Date: Sep 20
Value: 1231.86 	
Date: Sep 15
Value: 1217.19 	
Date: Sep 10
Value: 1201.77 	
Date: Sep 05
Value: 1187.44 	
Date: Aug 31
Value: 1174.38 	
Date: Aug 25
Value: 1157.25 	
Date: Aug 20
Value: 1144.44 	
Date: Aug 15
Value: 1131.07 	
Date: Aug 10
Value: 1117.42 	
Date: Aug 05
Value: 1103.97 	
Date: Jul 31
Value: 1089.9 	
Date: Jul 25
Value: 1074.35 	
Date: Jul 20
Value: 1062.08 	
Date: Jul 15
Value: 1050.82 	
Date: Jul 10
Value: 1038.46 	
Date: Jul 05
Value: 1026.08 	
Date: Jun 30
Value: 1013.69 	
Date: Jun 25
Value: 1003.4 	
Date: Jun 20
Value: 992.87 	
Date: Jun 15
Value: 981.3 	
Date: Jun 10
Value: 969.97 	
Date: Jun 05
Value: 960.57 	
Date: May 31
Value: 951.45 	
Date: May 25
Value: 940.33 	
Date: May 20
Value: 932.46 	
Date: May 15
Value: 924.72 	
Date: May 10
Value: 917.91 	
Date: May 05
Value: 911.41 	
Date: Apr 30
Value: 903.98 	
Date: Apr 25
Value: 896.72 	
Date: Apr 20
Value: 889.12 	
Date: Apr 15
Value: 881.48 	
Date: Apr 10
Value: 873.25 	
Date: Apr 05
Value: 863.56

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 1437.34 	
Date: Mar 25
Value: 1406.68 	
Date: Mar 20
Value: 1393.83 	
Date: Mar 15
Value: 1389.86 	
Date: Mar 10
Value: 1385.92 	
Date: Mar 05
Value: 1361.04 	
Date: Feb 28
Value: 1262.59 	
Date: Feb 25
Value: 1252.23 	
Date: Feb 20
Value: 1218.5 	
Date: Feb 15
Value: 1215.43 	
Date: Feb 10
Value: 1212.59 	
Date: Feb 05
Value: 1212.12 	
Date: Jan 31
Value: 1191.48 	
Date: Jan 25
Value: 1177.41 	
Date: Jan 20
Value: 1150.03 	
Date: Jan 15
Value: 1145.97 	
Date: Jan 10
Value: 1113.27 	
Date: Jan 05
Value: 1106.8 	
Date: Dec 31
Value: 1084.24 	
Date: Dec 25
Value: 1035.28 	
Date: Dec 20
Value: 993.25 	
Date: Dec 15
Value: 948.62 	
Date: Dec 10
Value: 900.7 	
Date: Dec 05
Value: 894.11 	
Date: Nov 30
Value: 863.09 	
Date: Nov 25
Value: 833.39 	
Date: Nov 20
Value: 802.24 	
Date: Nov 15
Value: 766.04 	
Date: Nov 10
Value: 757.3 	
Date: Nov 05
Value: 756.68 	
Date: Oct 31
Value: 722.6 	
Date: Oct 25
Value: 647.72 	
Date: Oct 20
Value: 598.43 	
Date: Oct 15
Value: 581.36 	
Date: Oct 10
Value: 564.95 	
Date: Oct 05
Value: 544.84 	
Date: Sep 30
Value: 540.14 	
Date: Sep 25
Value: 528.01 	
Date: Sep 20
Value: 514.11 	
Date: Sep 15
Value: 511.21 	
Date: Sep 10
Value: 479.69 	
Date: Sep 05
Value: 447.76 	
Date: Aug 31
Value: 436.11 	
Date: Aug 25
Value: 386.83 	
Date: Aug 20
Value: 339.53 	
Date: Aug 15
Value: 305.49 	
Date: Aug 10
Value: 289.31 	
Date: Aug 05
Value: 241.67 	
Date: Jul 31
Value: 233.84 	
Date: Jul 25
Value: 217 	
Date: Jul 20
Value: 201.06 	
Date: Jul 15
Value: 198.23 	
Date: Jul 10
Value: 187.91 	
Date: Jul 05
Value: 164.53 	
Date: Jun 30
Value: 150.56 	
Date: Jun 25
Value: 136.65 	
Date: Jun 20
Value: 134.71 	
Date: Jun 15
Value: 121.49 	
Date: Jun 10
Value: 116.63 	
Date: Jun 05
Value: 89.52 	
Date: May 31
Value: 66.29 	
Date: May 25
Value: 53.67 	
Date: May 20
Value: 51.46 	
Date: May 15
Value: 50.77 	
Date: May 10
Value: 50.38 	
Date: May 05
Value: 41.12 	
Date: Apr 30
Value: 39.12 	
Date: Apr 25
Value: 35.19 	
Date: Apr 20
Value: 1464.86 	
Date: Apr 15
Value: 1458.4 	
Date: Apr 10
Value: 1442.13 	
Date: Apr 05
Value: 1437.61 	
Date: Mar 31
Value: 1327.91 	
Date: Mar 25
Value: 1311.39 	
Date: Mar 20
Value: 1288.05 	
Date: Mar 15
Value: 1277.83 	
Date: Mar 10
Value: 1256.51 	
Date: Mar 05
Value: 1256.38 	
Date: Feb 28
Value: 1251.66 	
Date: Feb 25
Value: 1235.28 	
Date: Feb 20
Value: 1203.21 	
Date: Feb 15
Value: 1183.7 	
Date: Feb 10
Value: 1166.11 	
Date: Feb 05
Value: 1158.76 	
Date: Jan 31
Value: 1093.62 	
Date: Jan 25
Value: 1044.86 	
Date: Jan 20
Value: 990.34 	
Date: Jan 15
Value: 972.3 	
Date: Jan 10
Value: 952.68 	
Date: Jan 05
Value: 952.61 	
Date: Dec 31
Value: 952.09 	
Date: Dec 25
Value: 930.22 	
Date: Dec 20
Value: 898.76 	
Date: Dec 15
Value: 817.02 	
Date: Dec 10
Value: 807.13 	
Date: Dec 05
Value: 805.4 	
Date: Nov 30
Value: 802.41 	
Date: Nov 25
Value: 798.85 	
Date: Nov 20
Value: 751.66 	
Date: Nov 15
Value: 749.92 	
Date: Nov 10
Value: 747.07 	
Date: Nov 05
Value: 739.84 	
Date: Oct 31
Value: 2079.58 	
Date: Oct 25
Value: 2004.7 	
Date: Oct 20
Value: 1955.41 	
Date: Oct 15
Value: 1938.34 	
Date: Oct 10
Value: 1921.93 	
Date: Oct 05
Value: 1901.82 	
Date: Sep 30
Value: 1897.12 	
Date: Sep 25
Value: 1884.99 	
Date: Sep 20
Value: 1871.09 	
Date: Sep 15
Value: 1868.19 	
Date: Sep 10
Value: 1836.67 	
Date: Sep 05
Value: 1804.74 	
Date: Aug 31
Value: 1793.09 	
Date: Aug 25
Value: 1743.81 	
Date: Aug 20
Value: 1696.51 	
Date: Aug 15
Value: 1662.47 	
Date: Aug 10
Value: 1646.29 	
Date: Aug 05
Value: 1598.65 	
Date: Jul 31
Value: 1590.82 	
Date: Jul 25
Value: 1573.98 	
Date: Jul 20
Value: 1558.04 	
Date: Jul 15
Value: 1555.21 	
Date: Jul 10
Value: 1544.89 	
Date: Jul 05
Value: 1521.51 	
Date: Jun 30
Value: 1507.54 	
Date: Jun 25
Value: 1493.63 	
Date: Jun 20
Value: 1491.69 	
Date: Jun 15
Value: 1478.47 	
Date: Jun 10
Value: 1473.61 	
Date: Jun 05
Value: 1446.5 	
Date: May 31
Value: 1423.27 	
Date: May 25
Value: 1410.65 	
Date: May 20
Value: 1408.44 	
Date: May 15
Value: 1407.75 	
Date: May 10
Value: 1407.36 	
Date: May 05
Value: 1398.1 	
Date: Apr 30
Value: 1396.1 	
Date: Apr 25
Value: 1392.17 	
Date: Apr 20
Value: 1390.88 	
Date: Apr 15
Value: 1387.24 	
Date: Apr 10
Value: 1356.98 	
Date: Apr 05
Value: 1332.01 	
Date: Mar 31
Value: 1490 	
Date: Mar 25
Value: 1470.81 	
Date: Mar 20
Value: 1452.16 	
Date: Mar 15
Value: 1430.24 	
Date: Mar 10
Value: 1411.08 	
Date: Mar 05
Value: 1387.53 	
Date: Feb 28
Value: 1366.98 	
Date: Feb 25
Value: 1353.92 	
Date: Feb 20
Value: 1327.29 	
Date: Feb 15
Value: 1304.97 	
Date: Feb 10
Value: 1288.2 	
Date: Feb 05
Value: 1263.19 	
Date: Jan 31
Value: 1232.56 	
Date: Jan 25
Value: 1200.81 	
Date: Jan 20
Value: 1176.04 	
Date: Jan 15
Value: 1147.76 	
Date: Jan 10
Value: 1110.36 	
Date: Jan 05
Value: 1083.84 	
Date: Dec 31
Value: 1061.51 	
Date: Dec 25
Value: 1028.58 	
Date: Dec 20
Value: 998.91 	
Date: Dec 15
Value: 968.65 	
Date: Dec 10
Value: 941.38 	
Date: Dec 05
Value: 914.01 	
Date: Nov 30
Value: 885.61 	
Date: Nov 25
Value: 860.86 	
Date: Nov 20
Value: 832.17 	
Date: Nov 15
Value: 808.65 	
Date: Nov 10
Value: 780.95 	
Date: Nov 05
Value: 756.24 	
Date: Oct 31
Value: 2246.21 	
Date: Oct 25
Value: 2207.37 	
Date: Oct 20
Value: 2181.66 	
Date: Oct 15
Value: 2157.72 	
Date: Oct 10
Value: 2134.73 	
Date: Oct 05
Value: 2104.94 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2049.22 	
Date: Sep 20
Value: 2020.52 	
Date: Sep 15
Value: 1993.98 	
Date: Sep 10
Value: 1966.13 	
Date: Sep 05
Value: 1945.22 	
Date: Aug 31
Value: 1926.71 	
Date: Aug 25
Value: 1900.08 	
Date: Aug 20
Value: 1880.71 	
Date: Aug 15
Value: 1859.93 	
Date: Aug 10
Value: 1840.24 	
Date: Aug 05
Value: 1825.29 	
Date: Jul 31
Value: 1806.3 	
Date: Jul 25
Value: 1788.07 	
Date: Jul 20
Value: 1773.85 	
Date: Jul 15
Value: 1758.74 	
Date: Jul 10
Value: 1742.91 	
Date: Jul 05
Value: 1728.83 	
Date: Jun 30
Value: 1714.56 	
Date: Jun 25
Value: 1700.88 	
Date: Jun 20
Value: 1688.58 	
Date: Jun 15
Value: 1674.39 	
Date: Jun 10
Value: 1660.89 	
Date: Jun 05
Value: 1647.96 	
Date: May 31
Value: 1637.84 	
Date: May 25
Value: 1624.49 	
Date: May 20
Value: 1610.61 	
Date: May 15
Value: 1598.61 	
Date: May 10
Value: 1589.16 	
Date: May 05
Value: 1578.2 	
Date: Apr 30
Value: 1568.04 	
Date: Apr 25
Value: 1557.08 	
Date: Apr 20
Value: 1546.89 	
Date: Apr 15
Value: 1535.23 	
Date: Apr 10
Value: 1520.07 	
Date: Apr 05
Value: 1505.27 	
Date: Mar 31
Value: 1437.34 	
Date: Mar 25
Value: 1406.68 	
Date: Mar 20
Value: 1393.83 	
Date: Mar 15
Value: 1389.86 	
Date: Mar 10
Value: 1385.92 	
Date: Mar 05
Value: 1361.04 	
Date: Feb 28
Value: 1262.59 	
Date: Feb 25
Value: 1252.23 	
Date: Feb 20
Value: 1218.5 	
Date: Feb 15
Value: 1215.43 	
Date: Feb 10
Value: 1212.59 	
Date: Feb 05
Value: 1212.12 	
Date: Jan 31
Value: 1191.48 	
Date: Jan 25
Value: 1177.41 	
Date: Jan 20
Value: 1150.03 	
Date: Jan 15
Value: 1145.97 	
Date: Jan 10
Value: 1113.27 	
Date: Jan 05
Value: 1106.8 	
Date: Dec 31
Value: 1084.24 	
Date: Dec 25
Value: 1035.28 	
Date: Dec 20
Value: 993.25 	
Date: Dec 15
Value: 948.62 	
Date: Dec 10
Value: 900.7 	
Date: Dec 05
Value: 894.11 	
Date: Nov 30
Value: 863.09 	
Date: Nov 25
Value: 833.39 	
Date: Nov 20
Value: 802.24 	
Date: Nov 15
Value: 766.04 	
Date: Nov 10
Value: 757.3 	
Date: Nov 05
Value: 756.68 	
Date: Oct 31
Value: 722.6 	
Date: Oct 25
Value: 647.72 	
Date: Oct 20
Value: 598.43 	
Date: Oct 15
Value: 581.36 	
Date: Oct 10
Value: 564.95 	
Date: Oct 05
Value: 544.84 	
Date: Sep 30
Value: 540.14 	
Date: Sep 25
Value: 528.01 	
Date: Sep 20
Value: 514.11 	
Date: Sep 15
Value: 511.21 	
Date: Sep 10
Value: 479.69 	
Date: Sep 05
Value: 447.76 	
Date: Aug 31
Value: 436.11 	
Date: Aug 25
Value: 386.83 	
Date: Aug 20
Value: 339.53 	
Date: Aug 15
Value: 305.49 	
Date: Aug 10
Value: 289.31 	
Date: Aug 05
Value: 241.67 	
Date: Jul 31
Value: 233.84 	
Date: Jul 25
Value: 217 	
Date: Jul 20
Value: 201.06 	
Date: Jul 15
Value: 198.23 	
Date: Jul 10
Value: 187.91 	
Date: Jul 05
Value: 164.53 	
Date: Jun 30
Value: 150.56 	
Date: Jun 25
Value: 136.65 	
Date: Jun 20
Value: 134.71 	
Date: Jun 15
Value: 121.49 	
Date: Jun 10
Value: 116.63 	
Date: Jun 05
Value: 89.52 	
Date: May 31
Value: 66.29 	
Date: May 25
Value: 53.67 	
Date: May 20
Value: 51.46 	
Date: May 15
Value: 50.77 	
Date: May 10
Value: 50.38 	
Date: May 05
Value: 41.12 	
Date: Apr 30
Value: 39.12 	
Date: Apr 25
Value: 35.19 	
Date: Apr 20
Value: 1464.86 	
Date: Apr 15
Value: 1458.4 	
Date: Apr 10
Value: 1442.13 	
Date: Apr 05
Value: 1437.61 	
Date: Mar 31
Value: 1327.91 	
Date: Mar 25
Value: 1311.39 	
Date: Mar 20
Value: 1288.05 	
Date: Mar 15
Value: 1277.83 	
Date: Mar 10
Value: 1256.51 	
Date: Mar 05
Value: 1256.38 	
Date: Feb 28
Value: 1251.66 	
Date: Feb 25
Value: 1235.28 	
Date: Feb 20
Value: 1203.21 	
Date: Feb 15
Value: 1183.7 	
Date: Feb 10
Value: 1166.11 	
Date: Feb 05
Value: 1158.76 	
Date: Jan 31
Value: 1093.62 	
Date: Jan 25
Value: 1044.86 	
Date: Jan 20
Value: 990.34 	
Date: Jan 15
Value: 972.3 	
Date: Jan 10
Value: 952.68 	
Date: Jan 05
Value: 952.61 	
Date: Dec 31
Value: 952.09 	
Date: Dec 25
Value: 930.22 	
Date: Dec 20
Value: 898.76 	
Date: Dec 15
Value: 817.02 	
Date: Dec 10
Value: 807.13 	
Date: Dec 05
Value: 805.4 	
Date: Nov 30
Value: 802.41 	
Date: Nov 25
Value: 798.85 	
Date: Nov 20
Value: 751.66 	
Date: Nov 15
Value: 749.92 	
Date: Nov 10
Value: 747.07 	
Date: Nov 05
Value: 739.84 	
Date: Oct 31
Value: 2079.58 	
Date: Oct 25
Value: 2004.7 	
Date: Oct 20
Value: 1955.41 	
Date: Oct 15
Value: 1938.34 	
Date: Oct 10
Value: 1921.93 	
Date: Oct 05
Value: 1901.82 	
Date: Sep 30
Value: 1897.12 	
Date: Sep 25
Value: 1884.99 	
Date: Sep 20
Value: 1871.09 	
Date: Sep 15
Value: 1868.19 	
Date: Sep 10
Value: 1836.67 	
Date: Sep 05
Value: 1804.74 	
Date: Aug 31
Value: 1793.09 	
Date: Aug 25
Value: 1743.81 	
Date: Aug 20
Value: 1696.51 	
Date: Aug 15
Value: 1662.47 	
Date: Aug 10
Value: 1646.29 	
Date: Aug 05
Value: 1598.65 	
Date: Jul 31
Value: 1590.82 	
Date: Jul 25
Value: 1573.98 	
Date: Jul 20
Value: 1558.04 	
Date: Jul 15
Value: 1555.21 	
Date: Jul 10
Value: 1544.89 	
Date: Jul 05
Value: 1521.51 	
Date: Jun 30
Value: 1507.54 	
Date: Jun 25
Value: 1493.63 	
Date: Jun 20
Value: 1491.69 	
Date: Jun 15
Value: 1478.47 	
Date: Jun 10
Value: 1473.61 	
Date: Jun 05
Value: 1446.5 	
Date: May 31
Value: 1423.27 	
Date: May 25
Value: 1410.65 	
Date: May 20
Value: 1408.44 	
Date: May 15
Value: 1407.75 	
Date: May 10
Value: 1407.36 	
Date: May 05
Value: 1398.1 	
Date: Apr 30
Value: 1396.1 	
Date: Apr 25
Value: 1392.17 	
Date: Apr 20
Value: 1390.88 	
Date: Apr 15
Value: 1387.24 	
Date: Apr 10
Value: 1356.98 	
Date: Apr 05
Value: 1332.01 	
Date: Mar 31
Value: 1490 	
Date: Mar 25
Value: 1470.81 	
Date: Mar 20
Value: 1452.16 	
Date: Mar 15
Value: 1430.24 	
Date: Mar 10
Value: 1411.08 	
Date: Mar 05
Value: 1387.53 	
Date: Feb 28
Value: 1366.98 	
Date: Feb 25
Value: 1353.92 	
Date: Feb 20
Value: 1327.29 	
Date: Feb 15
Value: 1304.97 	
Date: Feb 10
Value: 1288.2 	
Date: Feb 05
Value: 1263.19 	
Date: Jan 31
Value: 1232.56 	
Date: Jan 25
Value: 1200.81 	
Date: Jan 20
Value: 1176.04 	
Date: Jan 15
Value: 1147.76 	
Date: Jan 10
Value: 1110.36 	
Date: Jan 05
Value: 1083.84 	
Date: Dec 31
Value: 1061.51 	
Date: Dec 25
Value: 1028.58 	
Date: Dec 20
Value: 998.91 	
Date: Dec 15
Value: 968.65 	
Date: Dec 10
Value: 941.38 	
Date: Dec 05
Value: 914.01 	
Date: Nov 30
Value: 885.61 	
Date: Nov 25
Value: 860.86 	
Date: Nov 20
Value: 832.17 	
Date: Nov 15
Value: 808.65 	
Date: Nov 10
Value: 780.95 	
Date: Nov 05
Value: 756.24 	
Date: Oct 31
Value: 2246.21 	
Date: Oct 25
Value: 2207.37 	
Date: Oct 20
Value: 2181.66 	
Date: Oct 15
Value: 2157.72 	
Date: Oct 10
Value: 2134.73 	
Date: Oct 05
Value: 2104.94 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2049.22 	
Date: Sep 20
Value: 2020.52 	
Date: Sep 15
Value: 1993.98 	
Date: Sep 10
Value: 1966.13 	
Date: Sep 05
Value: 1945.22 	
Date: Aug 31
Value: 1926.71 	
Date: Aug 25
Value: 1900.08 	
Date: Aug 20
Value: 1880.71 	
Date: Aug 15
Value: 1859.93 	
Date: Aug 10
Value: 1840.24 	
Date: Aug 05
Value: 1825.29 	
Date: Jul 31
Value: 1806.3 	
Date: Jul 25
Value: 1788.07 	
Date: Jul 20
Value: 1773.85 	
Date: Jul 15
Value: 1758.74 	
Date: Jul 10
Value: 1742.91 	
Date: Jul 05
Value: 1728.83 	
Date: Jun 30
Value: 1714.56 	
Date: Jun 25
Value: 1700.88 	
Date: Jun 20
Value: 1688.58 	
Date: Jun 15
Value: 1674.39 	
Date: Jun 10
Value: 1660.89 	
Date: Jun 05
Value: 1647.96 	
Date: May 31
Value: 1637.84 	
Date: May 25
Value: 1624.49 	
Date: May 20
Value: 1610.61 	
Date: May 15
Value: 1598.61 	
Date: May 10
Value: 1589.16 	
Date: May 05
Value: 1578.2 	
Date: Apr 30
Value: 1568.04 	
Date: Apr 25
Value: 1557.08 	
Date: Apr 20
Value: 1546.89 	
Date: Apr 15
Value: 1535.23 	
Date: Apr 10
Value: 1520.07 	
Date: Apr 05
Value: 1505.27

Top