Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 3487.32 	
Date: Mar 25
Value: 3474.36 	
Date: Mar 20
Value: 3472.28 	
Date: Mar 15
Value: 3471.94 	
Date: Mar 10
Value: 3466.3 	
Date: Mar 05
Value: 3460.66 	
Date: Feb 28
Value: 3446.45 	
Date: Feb 25
Value: 3443.77 	
Date: Feb 20
Value: 3400.55 	
Date: Feb 15
Value: 3400.01 	
Date: Feb 10
Value: 3398.6 	
Date: Feb 05
Value: 3395.31 	
Date: Jan 31
Value: 3387.82 	
Date: Jan 25
Value: 3368.72 	
Date: Jan 20
Value: 3342 	
Date: Jan 15
Value: 3341.19 	
Date: Jan 10
Value: 3334.94 	
Date: Jan 05
Value: 3300.21 	
Date: Dec 31
Value: 3284.4 	
Date: Dec 25
Value: 3267.62 	
Date: Dec 20
Value: 3246.24 	
Date: Dec 15
Value: 3219.08 	
Date: Dec 10
Value: 3207.25 	
Date: Dec 05
Value: 3188.79 	
Date: Nov 30
Value: 3164.28 	
Date: Nov 25
Value: 3151.54 	
Date: Nov 20
Value: 3119.56 	
Date: Nov 15
Value: 3112.12 	
Date: Nov 10
Value: 3109.58 	
Date: Nov 05
Value: 3107.01 	
Date: Oct 31
Value: 3100.96 	
Date: Oct 25
Value: 3073.21 	
Date: Oct 20
Value: 3057.92 	
Date: Oct 15
Value: 3026.38 	
Date: Oct 10
Value: 3009.27 	
Date: Oct 05
Value: 2983.1 	
Date: Sep 30
Value: 2982.61 	
Date: Sep 25
Value: 2979.74 	
Date: Sep 20
Value: 2957.68 	
Date: Sep 15
Value: 2949.11 	
Date: Sep 10
Value: 2935.39 	
Date: Sep 05
Value: 2904.08 	
Date: Aug 31
Value: 2872.65 	
Date: Aug 25
Value: 2856.38 	
Date: Aug 20
Value: 2802.16 	
Date: Aug 15
Value: 2787.27 	
Date: Aug 10
Value: 2768.77 	
Date: Aug 05
Value: 2737.72 	
Date: Jul 31
Value: 2729.3 	
Date: Jul 25
Value: 2714.57 	
Date: Jul 20
Value: 2685.45 	
Date: Jul 15
Value: 2677.45 	
Date: Jul 10
Value: 2655.19 	
Date: Jul 05
Value: 2618.78 	
Date: Jun 30
Value: 2600.46 	
Date: Jun 25
Value: 2588.77 	
Date: Jun 20
Value: 2583.11 	
Date: Jun 15
Value: 2550.44 	
Date: Jun 10
Value: 2527.27 	
Date: Jun 05
Value: 2512.43 	
Date: May 31
Value: 2491.29 	
Date: May 25
Value: 2453.52 	
Date: May 20
Value: 2445.04 	
Date: May 15
Value: 2444.45 	
Date: May 10
Value: 2444.08 	
Date: May 05
Value: 2440.98 	
Date: Apr 30
Value: 2437.73 	
Date: Apr 25
Value: 2425.78 	
Date: Apr 20
Value: 3510.91 	
Date: Apr 15
Value: 3493.64 	
Date: Apr 10
Value: 3488.12 	
Date: Apr 05
Value: 3487.71 	
Date: Mar 31
Value: 3267.63 	
Date: Mar 25
Value: 3241.88 	
Date: Mar 20
Value: 3228.28 	
Date: Mar 15
Value: 3211.73 	
Date: Mar 10
Value: 3189.78 	
Date: Mar 05
Value: 3188.75 	
Date: Feb 28
Value: 3165.97 	
Date: Feb 25
Value: 3151.36 	
Date: Feb 20
Value: 3118.29 	
Date: Feb 15
Value: 3094.11 	
Date: Feb 10
Value: 3069.3 	
Date: Feb 05
Value: 3060.52 	
Date: Jan 31
Value: 3037.91 	
Date: Jan 25
Value: 3007 	
Date: Jan 20
Value: 2961.74 	
Date: Jan 15
Value: 2942.17 	
Date: Jan 10
Value: 2938.99 	
Date: Jan 05
Value: 2938.41 	
Date: Dec 31
Value: 2925.67 	
Date: Dec 25
Value: 2896.54 	
Date: Dec 20
Value: 2872.24 	
Date: Dec 15
Value: 2850.81 	
Date: Dec 10
Value: 2846.28 	
Date: Dec 05
Value: 2827.56 	
Date: Nov 30
Value: 2824.75 	
Date: Nov 25
Value: 2822.55 	
Date: Nov 20
Value: 2808.81 	
Date: Nov 15
Value: 2803.12 	
Date: Nov 10
Value: 2797.06 	
Date: Nov 05
Value: 2780.07 	
Date: Oct 31
Value: 3995.39 	
Date: Oct 25
Value: 3967.64 	
Date: Oct 20
Value: 3952.35 	
Date: Oct 15
Value: 3920.81 	
Date: Oct 10
Value: 3903.7 	
Date: Oct 05
Value: 3877.53 	
Date: Sep 30
Value: 3877.04 	
Date: Sep 25
Value: 3874.17 	
Date: Sep 20
Value: 3852.11 	
Date: Sep 15
Value: 3843.54 	
Date: Sep 10
Value: 3829.82 	
Date: Sep 05
Value: 3798.51 	
Date: Aug 31
Value: 3767.09 	
Date: Aug 25
Value: 3750.81 	
Date: Aug 20
Value: 3696.59 	
Date: Aug 15
Value: 3681.7 	
Date: Aug 10
Value: 3663.2 	
Date: Aug 05
Value: 3632.15 	
Date: Jul 31
Value: 3623.73 	
Date: Jul 25
Value: 3609 	
Date: Jul 20
Value: 3579.88 	
Date: Jul 15
Value: 3571.88 	
Date: Jul 10
Value: 3549.62 	
Date: Jul 05
Value: 3513.21 	
Date: Jun 30
Value: 3494.89 	
Date: Jun 25
Value: 3483.2 	
Date: Jun 20
Value: 3477.54 	
Date: Jun 15
Value: 3444.87 	
Date: Jun 10
Value: 3421.7 	
Date: Jun 05
Value: 3406.86 	
Date: May 31
Value: 3385.72 	
Date: May 25
Value: 3347.95 	
Date: May 20
Value: 3339.47 	
Date: May 15
Value: 3338.88 	
Date: May 10
Value: 3338.51 	
Date: May 05
Value: 3335.41 	
Date: Apr 30
Value: 3332.16 	
Date: Apr 25
Value: 3320.21 	
Date: Apr 20
Value: 3317.98 	
Date: Apr 15
Value: 3315.93 	
Date: Apr 10
Value: 3298.99 	
Date: Apr 05
Value: 3279.6 	
Date: Mar 31
Value: 1088.77 	
Date: Mar 25
Value: 1075.44 	
Date: Mar 20
Value: 1064.72 	
Date: Mar 15
Value: 1052.71 	
Date: Mar 10
Value: 1040.85 	
Date: Mar 05
Value: 1026.65 	
Date: Feb 28
Value: 1013.81 	
Date: Feb 25
Value: 1005.12 	
Date: Feb 20
Value: 989.93 	
Date: Feb 15
Value: 977.52 	
Date: Feb 10
Value: 966.36 	
Date: Feb 05
Value: 950.41 	
Date: Jan 31
Value: 934.14 	
Date: Jan 25
Value: 914.75 	
Date: Jan 20
Value: 898.55 	
Date: Jan 15
Value: 879.71 	
Date: Jan 10
Value: 859.29 	
Date: Jan 05
Value: 840.48 	
Date: Dec 31
Value: 823.69 	
Date: Dec 25
Value: 802.57 	
Date: Dec 20
Value: 783.84 	
Date: Dec 15
Value: 766.2 	
Date: Dec 10
Value: 751.21 	
Date: Dec 05
Value: 733.41 	
Date: Nov 30
Value: 714.16 	
Date: Nov 25
Value: 697.85 	
Date: Nov 20
Value: 675.69 	
Date: Nov 15
Value: 659.61 	
Date: Nov 10
Value: 639.21 	
Date: Nov 05
Value: 619.4 	
Date: Oct 31
Value: 1714.26 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1664.05 	
Date: Oct 15
Value: 1644.09 	
Date: Oct 10
Value: 1629.8 	
Date: Oct 05
Value: 1604.65 	
Date: Sep 30
Value: 1583.09 	
Date: Sep 25
Value: 1564.63 	
Date: Sep 20
Value: 1546.43 	
Date: Sep 15
Value: 1527.97 	
Date: Sep 10
Value: 1507.75 	
Date: Sep 05
Value: 1489.96 	
Date: Aug 31
Value: 1473.66 	
Date: Aug 25
Value: 1450.97 	
Date: Aug 20
Value: 1434.33 	
Date: Aug 15
Value: 1416.76 	
Date: Aug 10
Value: 1399.06 	
Date: Aug 05
Value: 1384.33 	
Date: Jul 31
Value: 1367.5 	
Date: Jul 25
Value: 1350.14 	
Date: Jul 20
Value: 1338.59 	
Date: Jul 15
Value: 1325.01 	
Date: Jul 10
Value: 1309.5 	
Date: Jul 05
Value: 1295.68 	
Date: Jun 30
Value: 1282.86 	
Date: Jun 25
Value: 1268.39 	
Date: Jun 20
Value: 1255.3 	
Date: Jun 15
Value: 1242.13 	
Date: Jun 10
Value: 1231.52 	
Date: Jun 05
Value: 1219.39 	
Date: May 31
Value: 1209.58 	
Date: May 25
Value: 1195.95 	
Date: May 20
Value: 1183.32 	
Date: May 15
Value: 1171.33 	
Date: May 10
Value: 1162.51 	
Date: May 05
Value: 1153.21 	
Date: Apr 30
Value: 1143.43 	
Date: Apr 25
Value: 1132.97 	
Date: Apr 20
Value: 1124.91 	
Date: Apr 15
Value: 1117.85 	
Date: Apr 10
Value: 1108.54 	
Date: Apr 05
Value: 1098.88 	
Date: Mar 31
Value: 3487.32 	
Date: Mar 25
Value: 3474.36 	
Date: Mar 20
Value: 3472.28 	
Date: Mar 15
Value: 3471.94 	
Date: Mar 10
Value: 3466.3 	
Date: Mar 05
Value: 3460.66 	
Date: Feb 28
Value: 3446.45 	
Date: Feb 25
Value: 3443.77 	
Date: Feb 20
Value: 3400.55 	
Date: Feb 15
Value: 3400.01 	
Date: Feb 10
Value: 3398.6 	
Date: Feb 05
Value: 3395.31 	
Date: Jan 31
Value: 3387.82 	
Date: Jan 25
Value: 3368.72 	
Date: Jan 20
Value: 3342 	
Date: Jan 15
Value: 3341.19 	
Date: Jan 10
Value: 3334.94 	
Date: Jan 05
Value: 3300.21 	
Date: Dec 31
Value: 3284.4 	
Date: Dec 25
Value: 3267.62 	
Date: Dec 20
Value: 3246.24 	
Date: Dec 15
Value: 3219.08 	
Date: Dec 10
Value: 3207.25 	
Date: Dec 05
Value: 3188.79 	
Date: Nov 30
Value: 3164.28 	
Date: Nov 25
Value: 3151.54 	
Date: Nov 20
Value: 3119.56 	
Date: Nov 15
Value: 3112.12 	
Date: Nov 10
Value: 3109.58 	
Date: Nov 05
Value: 3107.01 	
Date: Oct 31
Value: 3100.96 	
Date: Oct 25
Value: 3073.21 	
Date: Oct 20
Value: 3057.92 	
Date: Oct 15
Value: 3026.38 	
Date: Oct 10
Value: 3009.27 	
Date: Oct 05
Value: 2983.1 	
Date: Sep 30
Value: 2982.61 	
Date: Sep 25
Value: 2979.74 	
Date: Sep 20
Value: 2957.68 	
Date: Sep 15
Value: 2949.11 	
Date: Sep 10
Value: 2935.39 	
Date: Sep 05
Value: 2904.08 	
Date: Aug 31
Value: 2872.65 	
Date: Aug 25
Value: 2856.38 	
Date: Aug 20
Value: 2802.16 	
Date: Aug 15
Value: 2787.27 	
Date: Aug 10
Value: 2768.77 	
Date: Aug 05
Value: 2737.72 	
Date: Jul 31
Value: 2729.3 	
Date: Jul 25
Value: 2714.57 	
Date: Jul 20
Value: 2685.45 	
Date: Jul 15
Value: 2677.45 	
Date: Jul 10
Value: 2655.19 	
Date: Jul 05
Value: 2618.78 	
Date: Jun 30
Value: 2600.46 	
Date: Jun 25
Value: 2588.77 	
Date: Jun 20
Value: 2583.11 	
Date: Jun 15
Value: 2550.44 	
Date: Jun 10
Value: 2527.27 	
Date: Jun 05
Value: 2512.43 	
Date: May 31
Value: 2491.29 	
Date: May 25
Value: 2453.52 	
Date: May 20
Value: 2445.04 	
Date: May 15
Value: 2444.45 	
Date: May 10
Value: 2444.08 	
Date: May 05
Value: 2440.98 	
Date: Apr 30
Value: 2437.73 	
Date: Apr 25
Value: 2425.78 	
Date: Apr 20
Value: 3510.91 	
Date: Apr 15
Value: 3493.64 	
Date: Apr 10
Value: 3488.12 	
Date: Apr 05
Value: 3487.71 	
Date: Mar 31
Value: 3267.63 	
Date: Mar 25
Value: 3241.88 	
Date: Mar 20
Value: 3228.28 	
Date: Mar 15
Value: 3211.73 	
Date: Mar 10
Value: 3189.78 	
Date: Mar 05
Value: 3188.75 	
Date: Feb 28
Value: 3165.97 	
Date: Feb 25
Value: 3151.36 	
Date: Feb 20
Value: 3118.29 	
Date: Feb 15
Value: 3094.11 	
Date: Feb 10
Value: 3069.3 	
Date: Feb 05
Value: 3060.52 	
Date: Jan 31
Value: 3037.91 	
Date: Jan 25
Value: 3007 	
Date: Jan 20
Value: 2961.74 	
Date: Jan 15
Value: 2942.17 	
Date: Jan 10
Value: 2938.99 	
Date: Jan 05
Value: 2938.41 	
Date: Dec 31
Value: 2925.67 	
Date: Dec 25
Value: 2896.54 	
Date: Dec 20
Value: 2872.24 	
Date: Dec 15
Value: 2850.81 	
Date: Dec 10
Value: 2846.28 	
Date: Dec 05
Value: 2827.56 	
Date: Nov 30
Value: 2824.75 	
Date: Nov 25
Value: 2822.55 	
Date: Nov 20
Value: 2808.81 	
Date: Nov 15
Value: 2803.12 	
Date: Nov 10
Value: 2797.06 	
Date: Nov 05
Value: 2780.07 	
Date: Oct 31
Value: 3995.39 	
Date: Oct 25
Value: 3967.64 	
Date: Oct 20
Value: 3952.35 	
Date: Oct 15
Value: 3920.81 	
Date: Oct 10
Value: 3903.7 	
Date: Oct 05
Value: 3877.53 	
Date: Sep 30
Value: 3877.04 	
Date: Sep 25
Value: 3874.17 	
Date: Sep 20
Value: 3852.11 	
Date: Sep 15
Value: 3843.54 	
Date: Sep 10
Value: 3829.82 	
Date: Sep 05
Value: 3798.51 	
Date: Aug 31
Value: 3767.09 	
Date: Aug 25
Value: 3750.81 	
Date: Aug 20
Value: 3696.59 	
Date: Aug 15
Value: 3681.7 	
Date: Aug 10
Value: 3663.2 	
Date: Aug 05
Value: 3632.15 	
Date: Jul 31
Value: 3623.73 	
Date: Jul 25
Value: 3609 	
Date: Jul 20
Value: 3579.88 	
Date: Jul 15
Value: 3571.88 	
Date: Jul 10
Value: 3549.62 	
Date: Jul 05
Value: 3513.21 	
Date: Jun 30
Value: 3494.89 	
Date: Jun 25
Value: 3483.2 	
Date: Jun 20
Value: 3477.54 	
Date: Jun 15
Value: 3444.87 	
Date: Jun 10
Value: 3421.7 	
Date: Jun 05
Value: 3406.86 	
Date: May 31
Value: 3385.72 	
Date: May 25
Value: 3347.95 	
Date: May 20
Value: 3339.47 	
Date: May 15
Value: 3338.88 	
Date: May 10
Value: 3338.51 	
Date: May 05
Value: 3335.41 	
Date: Apr 30
Value: 3332.16 	
Date: Apr 25
Value: 3320.21 	
Date: Apr 20
Value: 3317.98 	
Date: Apr 15
Value: 3315.93 	
Date: Apr 10
Value: 3298.99 	
Date: Apr 05
Value: 3279.6 	
Date: Mar 31
Value: 1088.77 	
Date: Mar 25
Value: 1075.44 	
Date: Mar 20
Value: 1064.72 	
Date: Mar 15
Value: 1052.71 	
Date: Mar 10
Value: 1040.85 	
Date: Mar 05
Value: 1026.65 	
Date: Feb 28
Value: 1013.81 	
Date: Feb 25
Value: 1005.12 	
Date: Feb 20
Value: 989.93 	
Date: Feb 15
Value: 977.52 	
Date: Feb 10
Value: 966.36 	
Date: Feb 05
Value: 950.41 	
Date: Jan 31
Value: 934.14 	
Date: Jan 25
Value: 914.75 	
Date: Jan 20
Value: 898.55 	
Date: Jan 15
Value: 879.71 	
Date: Jan 10
Value: 859.29 	
Date: Jan 05
Value: 840.48 	
Date: Dec 31
Value: 823.69 	
Date: Dec 25
Value: 802.57 	
Date: Dec 20
Value: 783.84 	
Date: Dec 15
Value: 766.2 	
Date: Dec 10
Value: 751.21 	
Date: Dec 05
Value: 733.41 	
Date: Nov 30
Value: 714.16 	
Date: Nov 25
Value: 697.85 	
Date: Nov 20
Value: 675.69 	
Date: Nov 15
Value: 659.61 	
Date: Nov 10
Value: 639.21 	
Date: Nov 05
Value: 619.4 	
Date: Oct 31
Value: 1714.26 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1664.05 	
Date: Oct 15
Value: 1644.09 	
Date: Oct 10
Value: 1629.8 	
Date: Oct 05
Value: 1604.65 	
Date: Sep 30
Value: 1583.09 	
Date: Sep 25
Value: 1564.63 	
Date: Sep 20
Value: 1546.43 	
Date: Sep 15
Value: 1527.97 	
Date: Sep 10
Value: 1507.75 	
Date: Sep 05
Value: 1489.96 	
Date: Aug 31
Value: 1473.66 	
Date: Aug 25
Value: 1450.97 	
Date: Aug 20
Value: 1434.33 	
Date: Aug 15
Value: 1416.76 	
Date: Aug 10
Value: 1399.06 	
Date: Aug 05
Value: 1384.33 	
Date: Jul 31
Value: 1367.5 	
Date: Jul 25
Value: 1350.14 	
Date: Jul 20
Value: 1338.59 	
Date: Jul 15
Value: 1325.01 	
Date: Jul 10
Value: 1309.5 	
Date: Jul 05
Value: 1295.68 	
Date: Jun 30
Value: 1282.86 	
Date: Jun 25
Value: 1268.39 	
Date: Jun 20
Value: 1255.3 	
Date: Jun 15
Value: 1242.13 	
Date: Jun 10
Value: 1231.52 	
Date: Jun 05
Value: 1219.39 	
Date: May 31
Value: 1209.58 	
Date: May 25
Value: 1195.95 	
Date: May 20
Value: 1183.32 	
Date: May 15
Value: 1171.33 	
Date: May 10
Value: 1162.51 	
Date: May 05
Value: 1153.21 	
Date: Apr 30
Value: 1143.43 	
Date: Apr 25
Value: 1132.97 	
Date: Apr 20
Value: 1124.91 	
Date: Apr 15
Value: 1117.85 	
Date: Apr 10
Value: 1108.54 	
Date: Apr 05
Value: 1098.88

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 2305.82 	
Date: Mar 25
Value: 2302.34 	
Date: Mar 20
Value: 2301.39 	
Date: Mar 15
Value: 2300.22 	
Date: Mar 10
Value: 2298.2 	
Date: Mar 05
Value: 2286.89 	
Date: Feb 28
Value: 2270.67 	
Date: Feb 25
Value: 2270.3 	
Date: Feb 20
Value: 2258.79 	
Date: Feb 15
Value: 2257.76 	
Date: Feb 10
Value: 2257.11 	
Date: Feb 05
Value: 2255.83 	
Date: Jan 31
Value: 2248.4 	
Date: Jan 25
Value: 2239.8 	
Date: Jan 20
Value: 2220.82 	
Date: Jan 15
Value: 2220.55 	
Date: Jan 10
Value: 2218.05 	
Date: Jan 05
Value: 2201.38 	
Date: Dec 31
Value: 2193.66 	
Date: Dec 25
Value: 2187.4 	
Date: Dec 20
Value: 2176.29 	
Date: Dec 15
Value: 2156.43 	
Date: Dec 10
Value: 2151.49 	
Date: Dec 05
Value: 2145.11 	
Date: Nov 30
Value: 2137.98 	
Date: Nov 25
Value: 2130.27 	
Date: Nov 20
Value: 2112.36 	
Date: Nov 15
Value: 2101.89 	
Date: Nov 10
Value: 2100.18 	
Date: Nov 05
Value: 2099.17 	
Date: Oct 31
Value: 2091.88 	
Date: Oct 25
Value: 2076.84 	
Date: Oct 20
Value: 2066.16 	
Date: Oct 15
Value: 2054.01 	
Date: Oct 10
Value: 2046.9 	
Date: Oct 05
Value: 2021.12 	
Date: Sep 30
Value: 2019.06 	
Date: Sep 25
Value: 2015.89 	
Date: Sep 20
Value: 1991.15 	
Date: Sep 15
Value: 1983.8 	
Date: Sep 10
Value: 1976.85 	
Date: Sep 05
Value: 1939.47 	
Date: Aug 31
Value: 1914.65 	
Date: Aug 25
Value: 1898.55 	
Date: Aug 20
Value: 1857.16 	
Date: Aug 15
Value: 1850.07 	
Date: Aug 10
Value: 1836.47 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1811.22 	
Date: Jul 25
Value: 1792.71 	
Date: Jul 20
Value: 1769.22 	
Date: Jul 15
Value: 1756.61 	
Date: Jul 10
Value: 1734.11 	
Date: Jul 05
Value: 1698.88 	
Date: Jun 30
Value: 1683.12 	
Date: Jun 25
Value: 1673.98 	
Date: Jun 20
Value: 1671.73 	
Date: Jun 15
Value: 1656.44 	
Date: Jun 10
Value: 1642.24 	
Date: Jun 05
Value: 1622.5 	
Date: May 31
Value: 1600.6 	
Date: May 25
Value: 1577.99 	
Date: May 20
Value: 1575.85 	
Date: May 15
Value: 1575.6 	
Date: May 10
Value: 1575.37 	
Date: May 05
Value: 1571.85 	
Date: Apr 30
Value: 1571.1 	
Date: Apr 25
Value: 1562.73 	
Date: Apr 20
Value: 2323.83 	
Date: Apr 15
Value: 2312.03 	
Date: Apr 10
Value: 2307.83 	
Date: Apr 05
Value: 2306.22 	
Date: Mar 31
Value: 2146.66 	
Date: Mar 25
Value: 2130.36 	
Date: Mar 20
Value: 2125.01 	
Date: Mar 15
Value: 2115.24 	
Date: Mar 10
Value: 2106.61 	
Date: Mar 05
Value: 2106.16 	
Date: Feb 28
Value: 2094.62 	
Date: Feb 25
Value: 2089.4 	
Date: Feb 20
Value: 2075.44 	
Date: Feb 15
Value: 2062.08 	
Date: Feb 10
Value: 2050.41 	
Date: Feb 05
Value: 2047.06 	
Date: Jan 31
Value: 2030.01 	
Date: Jan 25
Value: 2017.67 	
Date: Jan 20
Value: 2000.24 	
Date: Jan 15
Value: 1995.15 	
Date: Jan 10
Value: 1991.26 	
Date: Jan 05
Value: 1988.91 	
Date: Dec 31
Value: 1981.1 	
Date: Dec 25
Value: 1969.31 	
Date: Dec 20
Value: 1955.47 	
Date: Dec 15
Value: 1944.61 	
Date: Dec 10
Value: 1942.05 	
Date: Dec 05
Value: 1932.96 	
Date: Nov 30
Value: 1932.4 	
Date: Nov 25
Value: 1929.38 	
Date: Nov 20
Value: 1917.68 	
Date: Nov 15
Value: 1916.72 	
Date: Nov 10
Value: 1913.33 	
Date: Nov 05
Value: 1899.38 	
Date: Oct 31
Value: 2706.22 	
Date: Oct 25
Value: 2691.18 	
Date: Oct 20
Value: 2680.5 	
Date: Oct 15
Value: 2668.35 	
Date: Oct 10
Value: 2661.24 	
Date: Oct 05
Value: 2635.46 	
Date: Sep 30
Value: 2633.4 	
Date: Sep 25
Value: 2630.22 	
Date: Sep 20
Value: 2605.48 	
Date: Sep 15
Value: 2598.14 	
Date: Sep 10
Value: 2591.18 	
Date: Sep 05
Value: 2553.81 	
Date: Aug 31
Value: 2528.98 	
Date: Aug 25
Value: 2512.88 	
Date: Aug 20
Value: 2471.5 	
Date: Aug 15
Value: 2464.41 	
Date: Aug 10
Value: 2450.8 	
Date: Aug 05
Value: 2430.02 	
Date: Jul 31
Value: 2425.56 	
Date: Jul 25
Value: 2407.05 	
Date: Jul 20
Value: 2383.56 	
Date: Jul 15
Value: 2370.95 	
Date: Jul 10
Value: 2348.45 	
Date: Jul 05
Value: 2313.21 	
Date: Jun 30
Value: 2297.46 	
Date: Jun 25
Value: 2288.32 	
Date: Jun 20
Value: 2286.06 	
Date: Jun 15
Value: 2270.78 	
Date: Jun 10
Value: 2256.57 	
Date: Jun 05
Value: 2236.84 	
Date: May 31
Value: 2214.94 	
Date: May 25
Value: 2192.33 	
Date: May 20
Value: 2190.18 	
Date: May 15
Value: 2189.93 	
Date: May 10
Value: 2189.7 	
Date: May 05
Value: 2186.19 	
Date: Apr 30
Value: 2185.43 	
Date: Apr 25
Value: 2177.06 	
Date: Apr 20
Value: 2175.05 	
Date: Apr 15
Value: 2172.86 	
Date: Apr 10
Value: 2164.53 	
Date: Apr 05
Value: 2153.91 	
Date: Mar 31
Value: 697.31 	
Date: Mar 25
Value: 689.14 	
Date: Mar 20
Value: 683.22 	
Date: Mar 15
Value: 676.69 	
Date: Mar 10
Value: 670.43 	
Date: Mar 05
Value: 663.02 	
Date: Feb 28
Value: 655.08 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 643.14 	
Date: Feb 15
Value: 636.12 	
Date: Feb 10
Value: 630.14 	
Date: Feb 05
Value: 622.27 	
Date: Jan 31
Value: 613.22 	
Date: Jan 25
Value: 602.75 	
Date: Jan 20
Value: 593.74 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.98 	
Date: Jan 05
Value: 564.85 	
Date: Dec 31
Value: 556.07 	
Date: Dec 25
Value: 545.26 	
Date: Dec 20
Value: 536.46 	
Date: Dec 15
Value: 527.13 	
Date: Dec 10
Value: 519.41 	
Date: Dec 05
Value: 510.64 	
Date: Nov 30
Value: 500.99 	
Date: Nov 25
Value: 492.3 	
Date: Nov 20
Value: 479.18 	
Date: Nov 15
Value: 469.79 	
Date: Nov 10
Value: 458.84 	
Date: Nov 05
Value: 449.06 	
Date: Oct 31
Value: 1153.36 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1127.91 	
Date: Oct 15
Value: 1116.92 	
Date: Oct 10
Value: 1108.73 	
Date: Oct 05
Value: 1094.38 	
Date: Sep 30
Value: 1081.77 	
Date: Sep 25
Value: 1071.37 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1048.47 	
Date: Sep 10
Value: 1035.9 	
Date: Sep 05
Value: 1024.98 	
Date: Aug 31
Value: 1013.25 	
Date: Aug 25
Value: 998.02 	
Date: Aug 20
Value: 985.21 	
Date: Aug 15
Value: 971.13 	
Date: Aug 10
Value: 955.45 	
Date: Aug 05
Value: 941.76 	
Date: Jul 31
Value: 927.1 	
Date: Jul 25
Value: 911.01 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 887.51 	
Date: Jul 10
Value: 873.64 	
Date: Jul 05
Value: 861.22 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 836.69 	
Date: Jun 20
Value: 824.97 	
Date: Jun 15
Value: 813.73 	
Date: Jun 10
Value: 803.62 	
Date: Jun 05
Value: 792.26 	
Date: May 31
Value: 783.65 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 761.87 	
Date: May 15
Value: 753.94 	
Date: May 10
Value: 746.99 	
Date: May 05
Value: 740.78 	
Date: Apr 30
Value: 733.43 	
Date: Apr 25
Value: 726.45 	
Date: Apr 20
Value: 721.58 	
Date: Apr 15
Value: 716.83 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 704.08 	
Date: Mar 31
Value: 2305.82 	
Date: Mar 25
Value: 2302.34 	
Date: Mar 20
Value: 2301.39 	
Date: Mar 15
Value: 2300.22 	
Date: Mar 10
Value: 2298.2 	
Date: Mar 05
Value: 2286.89 	
Date: Feb 28
Value: 2270.67 	
Date: Feb 25
Value: 2270.3 	
Date: Feb 20
Value: 2258.79 	
Date: Feb 15
Value: 2257.76 	
Date: Feb 10
Value: 2257.11 	
Date: Feb 05
Value: 2255.83 	
Date: Jan 31
Value: 2248.4 	
Date: Jan 25
Value: 2239.8 	
Date: Jan 20
Value: 2220.82 	
Date: Jan 15
Value: 2220.55 	
Date: Jan 10
Value: 2218.05 	
Date: Jan 05
Value: 2201.38 	
Date: Dec 31
Value: 2193.66 	
Date: Dec 25
Value: 2187.4 	
Date: Dec 20
Value: 2176.29 	
Date: Dec 15
Value: 2156.43 	
Date: Dec 10
Value: 2151.49 	
Date: Dec 05
Value: 2145.11 	
Date: Nov 30
Value: 2137.98 	
Date: Nov 25
Value: 2130.27 	
Date: Nov 20
Value: 2112.36 	
Date: Nov 15
Value: 2101.89 	
Date: Nov 10
Value: 2100.18 	
Date: Nov 05
Value: 2099.17 	
Date: Oct 31
Value: 2091.88 	
Date: Oct 25
Value: 2076.84 	
Date: Oct 20
Value: 2066.16 	
Date: Oct 15
Value: 2054.01 	
Date: Oct 10
Value: 2046.9 	
Date: Oct 05
Value: 2021.12 	
Date: Sep 30
Value: 2019.06 	
Date: Sep 25
Value: 2015.89 	
Date: Sep 20
Value: 1991.15 	
Date: Sep 15
Value: 1983.8 	
Date: Sep 10
Value: 1976.85 	
Date: Sep 05
Value: 1939.47 	
Date: Aug 31
Value: 1914.65 	
Date: Aug 25
Value: 1898.55 	
Date: Aug 20
Value: 1857.16 	
Date: Aug 15
Value: 1850.07 	
Date: Aug 10
Value: 1836.47 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1811.22 	
Date: Jul 25
Value: 1792.71 	
Date: Jul 20
Value: 1769.22 	
Date: Jul 15
Value: 1756.61 	
Date: Jul 10
Value: 1734.11 	
Date: Jul 05
Value: 1698.88 	
Date: Jun 30
Value: 1683.12 	
Date: Jun 25
Value: 1673.98 	
Date: Jun 20
Value: 1671.73 	
Date: Jun 15
Value: 1656.44 	
Date: Jun 10
Value: 1642.24 	
Date: Jun 05
Value: 1622.5 	
Date: May 31
Value: 1600.6 	
Date: May 25
Value: 1577.99 	
Date: May 20
Value: 1575.85 	
Date: May 15
Value: 1575.6 	
Date: May 10
Value: 1575.37 	
Date: May 05
Value: 1571.85 	
Date: Apr 30
Value: 1571.1 	
Date: Apr 25
Value: 1562.73 	
Date: Apr 20
Value: 2323.83 	
Date: Apr 15
Value: 2312.03 	
Date: Apr 10
Value: 2307.83 	
Date: Apr 05
Value: 2306.22 	
Date: Mar 31
Value: 2146.66 	
Date: Mar 25
Value: 2130.36 	
Date: Mar 20
Value: 2125.01 	
Date: Mar 15
Value: 2115.24 	
Date: Mar 10
Value: 2106.61 	
Date: Mar 05
Value: 2106.16 	
Date: Feb 28
Value: 2094.62 	
Date: Feb 25
Value: 2089.4 	
Date: Feb 20
Value: 2075.44 	
Date: Feb 15
Value: 2062.08 	
Date: Feb 10
Value: 2050.41 	
Date: Feb 05
Value: 2047.06 	
Date: Jan 31
Value: 2030.01 	
Date: Jan 25
Value: 2017.67 	
Date: Jan 20
Value: 2000.24 	
Date: Jan 15
Value: 1995.15 	
Date: Jan 10
Value: 1991.26 	
Date: Jan 05
Value: 1988.91 	
Date: Dec 31
Value: 1981.1 	
Date: Dec 25
Value: 1969.31 	
Date: Dec 20
Value: 1955.47 	
Date: Dec 15
Value: 1944.61 	
Date: Dec 10
Value: 1942.05 	
Date: Dec 05
Value: 1932.96 	
Date: Nov 30
Value: 1932.4 	
Date: Nov 25
Value: 1929.38 	
Date: Nov 20
Value: 1917.68 	
Date: Nov 15
Value: 1916.72 	
Date: Nov 10
Value: 1913.33 	
Date: Nov 05
Value: 1899.38 	
Date: Oct 31
Value: 2706.22 	
Date: Oct 25
Value: 2691.18 	
Date: Oct 20
Value: 2680.5 	
Date: Oct 15
Value: 2668.35 	
Date: Oct 10
Value: 2661.24 	
Date: Oct 05
Value: 2635.46 	
Date: Sep 30
Value: 2633.4 	
Date: Sep 25
Value: 2630.22 	
Date: Sep 20
Value: 2605.48 	
Date: Sep 15
Value: 2598.14 	
Date: Sep 10
Value: 2591.18 	
Date: Sep 05
Value: 2553.81 	
Date: Aug 31
Value: 2528.98 	
Date: Aug 25
Value: 2512.88 	
Date: Aug 20
Value: 2471.5 	
Date: Aug 15
Value: 2464.41 	
Date: Aug 10
Value: 2450.8 	
Date: Aug 05
Value: 2430.02 	
Date: Jul 31
Value: 2425.56 	
Date: Jul 25
Value: 2407.05 	
Date: Jul 20
Value: 2383.56 	
Date: Jul 15
Value: 2370.95 	
Date: Jul 10
Value: 2348.45 	
Date: Jul 05
Value: 2313.21 	
Date: Jun 30
Value: 2297.46 	
Date: Jun 25
Value: 2288.32 	
Date: Jun 20
Value: 2286.06 	
Date: Jun 15
Value: 2270.78 	
Date: Jun 10
Value: 2256.57 	
Date: Jun 05
Value: 2236.84 	
Date: May 31
Value: 2214.94 	
Date: May 25
Value: 2192.33 	
Date: May 20
Value: 2190.18 	
Date: May 15
Value: 2189.93 	
Date: May 10
Value: 2189.7 	
Date: May 05
Value: 2186.19 	
Date: Apr 30
Value: 2185.43 	
Date: Apr 25
Value: 2177.06 	
Date: Apr 20
Value: 2175.05 	
Date: Apr 15
Value: 2172.86 	
Date: Apr 10
Value: 2164.53 	
Date: Apr 05
Value: 2153.91 	
Date: Mar 31
Value: 697.31 	
Date: Mar 25
Value: 689.14 	
Date: Mar 20
Value: 683.22 	
Date: Mar 15
Value: 676.69 	
Date: Mar 10
Value: 670.43 	
Date: Mar 05
Value: 663.02 	
Date: Feb 28
Value: 655.08 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 643.14 	
Date: Feb 15
Value: 636.12 	
Date: Feb 10
Value: 630.14 	
Date: Feb 05
Value: 622.27 	
Date: Jan 31
Value: 613.22 	
Date: Jan 25
Value: 602.75 	
Date: Jan 20
Value: 593.74 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.98 	
Date: Jan 05
Value: 564.85 	
Date: Dec 31
Value: 556.07 	
Date: Dec 25
Value: 545.26 	
Date: Dec 20
Value: 536.46 	
Date: Dec 15
Value: 527.13 	
Date: Dec 10
Value: 519.41 	
Date: Dec 05
Value: 510.64 	
Date: Nov 30
Value: 500.99 	
Date: Nov 25
Value: 492.3 	
Date: Nov 20
Value: 479.18 	
Date: Nov 15
Value: 469.79 	
Date: Nov 10
Value: 458.84 	
Date: Nov 05
Value: 449.06 	
Date: Oct 31
Value: 1153.36 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1127.91 	
Date: Oct 15
Value: 1116.92 	
Date: Oct 10
Value: 1108.73 	
Date: Oct 05
Value: 1094.38 	
Date: Sep 30
Value: 1081.77 	
Date: Sep 25
Value: 1071.37 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1048.47 	
Date: Sep 10
Value: 1035.9 	
Date: Sep 05
Value: 1024.98 	
Date: Aug 31
Value: 1013.25 	
Date: Aug 25
Value: 998.02 	
Date: Aug 20
Value: 985.21 	
Date: Aug 15
Value: 971.13 	
Date: Aug 10
Value: 955.45 	
Date: Aug 05
Value: 941.76 	
Date: Jul 31
Value: 927.1 	
Date: Jul 25
Value: 911.01 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 887.51 	
Date: Jul 10
Value: 873.64 	
Date: Jul 05
Value: 861.22 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 836.69 	
Date: Jun 20
Value: 824.97 	
Date: Jun 15
Value: 813.73 	
Date: Jun 10
Value: 803.62 	
Date: Jun 05
Value: 792.26 	
Date: May 31
Value: 783.65 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 761.87 	
Date: May 15
Value: 753.94 	
Date: May 10
Value: 746.99 	
Date: May 05
Value: 740.78 	
Date: Apr 30
Value: 733.43 	
Date: Apr 25
Value: 726.45 	
Date: Apr 20
Value: 721.58 	
Date: Apr 15
Value: 716.83 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 704.08

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 2068.91 	
Date: Mar 25
Value: 2053.34 	
Date: Mar 20
Value: 2047.79 	
Date: Mar 15
Value: 2019.61 	
Date: Mar 10
Value: 2008 	
Date: Mar 05
Value: 1994.47 	
Date: Feb 28
Value: 1978.75 	
Date: Feb 25
Value: 1975.72 	
Date: Feb 20
Value: 1971.48 	
Date: Feb 15
Value: 1966.74 	
Date: Feb 10
Value: 1958.77 	
Date: Feb 05
Value: 1950.94 	
Date: Jan 31
Value: 1941.35 	
Date: Jan 25
Value: 1935.19 	
Date: Jan 20
Value: 1934.47 	
Date: Jan 15
Value: 1902.06 	
Date: Jan 10
Value: 1868.92 	
Date: Jan 05
Value: 1866.54 	
Date: Dec 31
Value: 1853.46 	
Date: Dec 25
Value: 1821.11 	
Date: Dec 20
Value: 1811.69 	
Date: Dec 15
Value: 1800.7 	
Date: Dec 10
Value: 1786.83 	
Date: Dec 05
Value: 1769.03 	
Date: Nov 30
Value: 1748.47 	
Date: Nov 25
Value: 1735.17 	
Date: Nov 20
Value: 1717.46 	
Date: Nov 15
Value: 1702.36 	
Date: Nov 10
Value: 1676.85 	
Date: Nov 05
Value: 1668.73 	
Date: Oct 31
Value: 1645.23 	
Date: Oct 25
Value: 1621.08 	
Date: Oct 20
Value: 1598.55 	
Date: Oct 15
Value: 1588.29 	
Date: Oct 10
Value: 1573.59 	
Date: Oct 05
Value: 1561.52 	
Date: Sep 30
Value: 1541.47 	
Date: Sep 25
Value: 1518.82 	
Date: Sep 20
Value: 1504.59 	
Date: Sep 15
Value: 1499.01 	
Date: Sep 10
Value: 1495.08 	
Date: Sep 05
Value: 1489.2 	
Date: Aug 31
Value: 1488.03 	
Date: Aug 25
Value: 1472.91 	
Date: Aug 20
Value: 1450.15 	
Date: Aug 15
Value: 1430.58 	
Date: Aug 10
Value: 1422.14 	
Date: Aug 05
Value: 1414.35 	
Date: Jul 31
Value: 1412.94 	
Date: Jul 25
Value: 1396.97 	
Date: Jul 20
Value: 1386.57 	
Date: Jul 15
Value: 1379.28 	
Date: Jul 10
Value: 1375.31 	
Date: Jul 05
Value: 1367.46 	
Date: Jun 30
Value: 1360.52 	
Date: Jun 25
Value: 1346.98 	
Date: Jun 20
Value: 1334.2 	
Date: Jun 15
Value: 1313.53 	
Date: Jun 10
Value: 1308.14 	
Date: Jun 05
Value: 1297.49 	
Date: May 31
Value: 1287.17 	
Date: May 25
Value: 1284.85 	
Date: May 20
Value: 1283.52 	
Date: May 15
Value: 1275.2 	
Date: May 10
Value: 1267.73 	
Date: May 05
Value: 1261.06 	
Date: Apr 30
Value: 1258.93 	
Date: Apr 25
Value: 1258.06 	
Date: Apr 20
Value: 2125.66 	
Date: Apr 15
Value: 2112.08 	
Date: Apr 10
Value: 2100.24 	
Date: Apr 05
Value: 2086.17 	
Date: Mar 31
Value: 1936.93 	
Date: Mar 25
Value: 1932.86 	
Date: Mar 20
Value: 1928.38 	
Date: Mar 15
Value: 1922.97 	
Date: Mar 10
Value: 1917.26 	
Date: Mar 05
Value: 1915.91 	
Date: Feb 28
Value: 1915.39 	
Date: Feb 25
Value: 1912.14 	
Date: Feb 20
Value: 1908.01 	
Date: Feb 15
Value: 1901.58 	
Date: Feb 10
Value: 1899.93 	
Date: Feb 05
Value: 1893.89 	
Date: Jan 31
Value: 1870.72 	
Date: Jan 25
Value: 1841.01 	
Date: Jan 20
Value: 1836.36 	
Date: Jan 15
Value: 1832.99 	
Date: Jan 10
Value: 1822.92 	
Date: Jan 05
Value: 1802.7 	
Date: Dec 31
Value: 1801.64 	
Date: Dec 25
Value: 1794.79 	
Date: Dec 20
Value: 1792.76 	
Date: Dec 15
Value: 1766.61 	
Date: Dec 10
Value: 1764.87 	
Date: Dec 05
Value: 1761.78 	
Date: Nov 30
Value: 1753.86 	
Date: Nov 25
Value: 1752.14 	
Date: Nov 20
Value: 1743.7 	
Date: Nov 15
Value: 1736.18 	
Date: Nov 10
Value: 1734.72 	
Date: Nov 05
Value: 1729.76 	
Date: Oct 31
Value: 2348.83 	
Date: Oct 25
Value: 2324.68 	
Date: Oct 20
Value: 2302.15 	
Date: Oct 15
Value: 2291.89 	
Date: Oct 10
Value: 2277.19 	
Date: Oct 05
Value: 2265.12 	
Date: Sep 30
Value: 2245.07 	
Date: Sep 25
Value: 2222.42 	
Date: Sep 20
Value: 2208.19 	
Date: Sep 15
Value: 2202.61 	
Date: Sep 10
Value: 2198.67 	
Date: Sep 05
Value: 2192.8 	
Date: Aug 31
Value: 2191.63 	
Date: Aug 25
Value: 2176.51 	
Date: Aug 20
Value: 2153.75 	
Date: Aug 15
Value: 2134.18 	
Date: Aug 10
Value: 2125.74 	
Date: Aug 05
Value: 2117.95 	
Date: Jul 31
Value: 2116.54 	
Date: Jul 25
Value: 2100.57 	
Date: Jul 20
Value: 2090.17 	
Date: Jul 15
Value: 2082.88 	
Date: Jul 10
Value: 2078.91 	
Date: Jul 05
Value: 2071.06 	
Date: Jun 30
Value: 2064.12 	
Date: Jun 25
Value: 2050.58 	
Date: Jun 20
Value: 2037.8 	
Date: Jun 15
Value: 2017.13 	
Date: Jun 10
Value: 2011.74 	
Date: Jun 05
Value: 2001.09 	
Date: May 31
Value: 1990.77 	
Date: May 25
Value: 1988.44 	
Date: May 20
Value: 1987.12 	
Date: May 15
Value: 1978.8 	
Date: May 10
Value: 1971.33 	
Date: May 05
Value: 1964.66 	
Date: Apr 30
Value: 1962.53 	
Date: Apr 25
Value: 1961.66 	
Date: Apr 20
Value: 1959.31 	
Date: Apr 15
Value: 1958.42 	
Date: Apr 10
Value: 1948.69 	
Date: Apr 05
Value: 1938.76 	
Date: Mar 31
Value: 708.44 	
Date: Mar 25
Value: 697.12 	
Date: Mar 20
Value: 687.45 	
Date: Mar 15
Value: 677.69 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.16 	
Date: Feb 28
Value: 651.63 	
Date: Feb 25
Value: 644.84 	
Date: Feb 20
Value: 634.41 	
Date: Feb 15
Value: 624.85 	
Date: Feb 10
Value: 613.01 	
Date: Feb 05
Value: 603.11 	
Date: Jan 31
Value: 592.57 	
Date: Jan 25
Value: 576.41 	
Date: Jan 20
Value: 564.3 	
Date: Jan 15
Value: 553.99 	
Date: Jan 10
Value: 540.36 	
Date: Jan 05
Value: 529.78 	
Date: Dec 31
Value: 521.2 	
Date: Dec 25
Value: 507.53 	
Date: Dec 20
Value: 497.48 	
Date: Dec 15
Value: 485.85 	
Date: Dec 10
Value: 475.19 	
Date: Dec 05
Value: 464.69 	
Date: Nov 30
Value: 450.2 	
Date: Nov 25
Value: 441.06 	
Date: Nov 20
Value: 430.4 	
Date: Nov 15
Value: 420.86 	
Date: Nov 10
Value: 410.4 	
Date: Nov 05
Value: 400.02 	
Date: Oct 31
Value: 1117.58 	
Date: Oct 25
Value: 1101.64 	
Date: Oct 20
Value: 1088.74 	
Date: Oct 15
Value: 1076.39 	
Date: Oct 10
Value: 1062.98 	
Date: Oct 05
Value: 1049.57 	
Date: Sep 30
Value: 1038.4 	
Date: Sep 25
Value: 1027.12 	
Date: Sep 20
Value: 1012.97 	
Date: Sep 15
Value: 1000.47 	
Date: Sep 10
Value: 989.43 	
Date: Sep 05
Value: 978.5 	
Date: Aug 31
Value: 966.19 	
Date: Aug 25
Value: 953.71 	
Date: Aug 20
Value: 942.89 	
Date: Aug 15
Value: 930.61 	
Date: Aug 10
Value: 920.58 	
Date: Aug 05
Value: 910.54 	
Date: Jul 31
Value: 900.83 	
Date: Jul 25
Value: 888.88 	
Date: Jul 20
Value: 877.21 	
Date: Jul 15
Value: 865.83 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 846.53 	
Date: Jun 30
Value: 837.17 	
Date: Jun 25
Value: 829.26 	
Date: Jun 20
Value: 820.47 	
Date: Jun 15
Value: 811.54 	
Date: Jun 10
Value: 803.85 	
Date: Jun 05
Value: 796.53 	
Date: May 31
Value: 789.84 	
Date: May 25
Value: 781.49 	
Date: May 20
Value: 776.12 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 763.06 	
Date: May 05
Value: 757.19 	
Date: Apr 30
Value: 750.4 	
Date: Apr 25
Value: 744.15 	
Date: Apr 20
Value: 737.68 	
Date: Apr 15
Value: 730.52 	
Date: Apr 10
Value: 724.49 	
Date: Apr 05
Value: 716.71 	
Date: Mar 31
Value: 2068.91 	
Date: Mar 25
Value: 2053.34 	
Date: Mar 20
Value: 2047.79 	
Date: Mar 15
Value: 2019.61 	
Date: Mar 10
Value: 2008 	
Date: Mar 05
Value: 1994.47 	
Date: Feb 28
Value: 1978.75 	
Date: Feb 25
Value: 1975.72 	
Date: Feb 20
Value: 1971.48 	
Date: Feb 15
Value: 1966.74 	
Date: Feb 10
Value: 1958.77 	
Date: Feb 05
Value: 1950.94 	
Date: Jan 31
Value: 1941.35 	
Date: Jan 25
Value: 1935.19 	
Date: Jan 20
Value: 1934.47 	
Date: Jan 15
Value: 1902.06 	
Date: Jan 10
Value: 1868.92 	
Date: Jan 05
Value: 1866.54 	
Date: Dec 31
Value: 1853.46 	
Date: Dec 25
Value: 1821.11 	
Date: Dec 20
Value: 1811.69 	
Date: Dec 15
Value: 1800.7 	
Date: Dec 10
Value: 1786.83 	
Date: Dec 05
Value: 1769.03 	
Date: Nov 30
Value: 1748.47 	
Date: Nov 25
Value: 1735.17 	
Date: Nov 20
Value: 1717.46 	
Date: Nov 15
Value: 1702.36 	
Date: Nov 10
Value: 1676.85 	
Date: Nov 05
Value: 1668.73 	
Date: Oct 31
Value: 1645.23 	
Date: Oct 25
Value: 1621.08 	
Date: Oct 20
Value: 1598.55 	
Date: Oct 15
Value: 1588.29 	
Date: Oct 10
Value: 1573.59 	
Date: Oct 05
Value: 1561.52 	
Date: Sep 30
Value: 1541.47 	
Date: Sep 25
Value: 1518.82 	
Date: Sep 20
Value: 1504.59 	
Date: Sep 15
Value: 1499.01 	
Date: Sep 10
Value: 1495.08 	
Date: Sep 05
Value: 1489.2 	
Date: Aug 31
Value: 1488.03 	
Date: Aug 25
Value: 1472.91 	
Date: Aug 20
Value: 1450.15 	
Date: Aug 15
Value: 1430.58 	
Date: Aug 10
Value: 1422.14 	
Date: Aug 05
Value: 1414.35 	
Date: Jul 31
Value: 1412.94 	
Date: Jul 25
Value: 1396.97 	
Date: Jul 20
Value: 1386.57 	
Date: Jul 15
Value: 1379.28 	
Date: Jul 10
Value: 1375.31 	
Date: Jul 05
Value: 1367.46 	
Date: Jun 30
Value: 1360.52 	
Date: Jun 25
Value: 1346.98 	
Date: Jun 20
Value: 1334.2 	
Date: Jun 15
Value: 1313.53 	
Date: Jun 10
Value: 1308.14 	
Date: Jun 05
Value: 1297.49 	
Date: May 31
Value: 1287.17 	
Date: May 25
Value: 1284.85 	
Date: May 20
Value: 1283.52 	
Date: May 15
Value: 1275.2 	
Date: May 10
Value: 1267.73 	
Date: May 05
Value: 1261.06 	
Date: Apr 30
Value: 1258.93 	
Date: Apr 25
Value: 1258.06 	
Date: Apr 20
Value: 2125.66 	
Date: Apr 15
Value: 2112.08 	
Date: Apr 10
Value: 2100.24 	
Date: Apr 05
Value: 2086.17 	
Date: Mar 31
Value: 1936.93 	
Date: Mar 25
Value: 1932.86 	
Date: Mar 20
Value: 1928.38 	
Date: Mar 15
Value: 1922.97 	
Date: Mar 10
Value: 1917.26 	
Date: Mar 05
Value: 1915.91 	
Date: Feb 28
Value: 1915.39 	
Date: Feb 25
Value: 1912.14 	
Date: Feb 20
Value: 1908.01 	
Date: Feb 15
Value: 1901.58 	
Date: Feb 10
Value: 1899.93 	
Date: Feb 05
Value: 1893.89 	
Date: Jan 31
Value: 1870.72 	
Date: Jan 25
Value: 1841.01 	
Date: Jan 20
Value: 1836.36 	
Date: Jan 15
Value: 1832.99 	
Date: Jan 10
Value: 1822.92 	
Date: Jan 05
Value: 1802.7 	
Date: Dec 31
Value: 1801.64 	
Date: Dec 25
Value: 1794.79 	
Date: Dec 20
Value: 1792.76 	
Date: Dec 15
Value: 1766.61 	
Date: Dec 10
Value: 1764.87 	
Date: Dec 05
Value: 1761.78 	
Date: Nov 30
Value: 1753.86 	
Date: Nov 25
Value: 1752.14 	
Date: Nov 20
Value: 1743.7 	
Date: Nov 15
Value: 1736.18 	
Date: Nov 10
Value: 1734.72 	
Date: Nov 05
Value: 1729.76 	
Date: Oct 31
Value: 2348.83 	
Date: Oct 25
Value: 2324.68 	
Date: Oct 20
Value: 2302.15 	
Date: Oct 15
Value: 2291.89 	
Date: Oct 10
Value: 2277.19 	
Date: Oct 05
Value: 2265.12 	
Date: Sep 30
Value: 2245.07 	
Date: Sep 25
Value: 2222.42 	
Date: Sep 20
Value: 2208.19 	
Date: Sep 15
Value: 2202.61 	
Date: Sep 10
Value: 2198.67 	
Date: Sep 05
Value: 2192.8 	
Date: Aug 31
Value: 2191.63 	
Date: Aug 25
Value: 2176.51 	
Date: Aug 20
Value: 2153.75 	
Date: Aug 15
Value: 2134.18 	
Date: Aug 10
Value: 2125.74 	
Date: Aug 05
Value: 2117.95 	
Date: Jul 31
Value: 2116.54 	
Date: Jul 25
Value: 2100.57 	
Date: Jul 20
Value: 2090.17 	
Date: Jul 15
Value: 2082.88 	
Date: Jul 10
Value: 2078.91 	
Date: Jul 05
Value: 2071.06 	
Date: Jun 30
Value: 2064.12 	
Date: Jun 25
Value: 2050.58 	
Date: Jun 20
Value: 2037.8 	
Date: Jun 15
Value: 2017.13 	
Date: Jun 10
Value: 2011.74 	
Date: Jun 05
Value: 2001.09 	
Date: May 31
Value: 1990.77 	
Date: May 25
Value: 1988.44 	
Date: May 20
Value: 1987.12 	
Date: May 15
Value: 1978.8 	
Date: May 10
Value: 1971.33 	
Date: May 05
Value: 1964.66 	
Date: Apr 30
Value: 1962.53 	
Date: Apr 25
Value: 1961.66 	
Date: Apr 20
Value: 1959.31 	
Date: Apr 15
Value: 1958.42 	
Date: Apr 10
Value: 1948.69 	
Date: Apr 05
Value: 1938.76 	
Date: Mar 31
Value: 708.44 	
Date: Mar 25
Value: 697.12 	
Date: Mar 20
Value: 687.45 	
Date: Mar 15
Value: 677.69 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.16 	
Date: Feb 28
Value: 651.63 	
Date: Feb 25
Value: 644.84 	
Date: Feb 20
Value: 634.41 	
Date: Feb 15
Value: 624.85 	
Date: Feb 10
Value: 613.01 	
Date: Feb 05
Value: 603.11 	
Date: Jan 31
Value: 592.57 	
Date: Jan 25
Value: 576.41 	
Date: Jan 20
Value: 564.3 	
Date: Jan 15
Value: 553.99 	
Date: Jan 10
Value: 540.36 	
Date: Jan 05
Value: 529.78 	
Date: Dec 31
Value: 521.2 	
Date: Dec 25
Value: 507.53 	
Date: Dec 20
Value: 497.48 	
Date: Dec 15
Value: 485.85 	
Date: Dec 10
Value: 475.19 	
Date: Dec 05
Value: 464.69 	
Date: Nov 30
Value: 450.2 	
Date: Nov 25
Value: 441.06 	
Date: Nov 20
Value: 430.4 	
Date: Nov 15
Value: 420.86 	
Date: Nov 10
Value: 410.4 	
Date: Nov 05
Value: 400.02 	
Date: Oct 31
Value: 1117.58 	
Date: Oct 25
Value: 1101.64 	
Date: Oct 20
Value: 1088.74 	
Date: Oct 15
Value: 1076.39 	
Date: Oct 10
Value: 1062.98 	
Date: Oct 05
Value: 1049.57 	
Date: Sep 30
Value: 1038.4 	
Date: Sep 25
Value: 1027.12 	
Date: Sep 20
Value: 1012.97 	
Date: Sep 15
Value: 1000.47 	
Date: Sep 10
Value: 989.43 	
Date: Sep 05
Value: 978.5 	
Date: Aug 31
Value: 966.19 	
Date: Aug 25
Value: 953.71 	
Date: Aug 20
Value: 942.89 	
Date: Aug 15
Value: 930.61 	
Date: Aug 10
Value: 920.58 	
Date: Aug 05
Value: 910.54 	
Date: Jul 31
Value: 900.83 	
Date: Jul 25
Value: 888.88 	
Date: Jul 20
Value: 877.21 	
Date: Jul 15
Value: 865.83 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 846.53 	
Date: Jun 30
Value: 837.17 	
Date: Jun 25
Value: 829.26 	
Date: Jun 20
Value: 820.47 	
Date: Jun 15
Value: 811.54 	
Date: Jun 10
Value: 803.85 	
Date: Jun 05
Value: 796.53 	
Date: May 31
Value: 789.84 	
Date: May 25
Value: 781.49 	
Date: May 20
Value: 776.12 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 763.06 	
Date: May 05
Value: 757.19 	
Date: Apr 30
Value: 750.4 	
Date: Apr 25
Value: 744.15 	
Date: Apr 20
Value: 737.68 	
Date: Apr 15
Value: 730.52 	
Date: Apr 10
Value: 724.49 	
Date: Apr 05
Value: 716.71

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 2746.04 	
Date: Mar 25
Value: 2738.49 	
Date: Mar 20
Value: 2737.59 	
Date: Mar 15
Value: 2737.38 	
Date: Mar 10
Value: 2732.66 	
Date: Mar 05
Value: 2727.28 	
Date: Feb 28
Value: 2719.7 	
Date: Feb 25
Value: 2718.93 	
Date: Feb 20
Value: 2695.03 	
Date: Feb 15
Value: 2694.53 	
Date: Feb 10
Value: 2693.9 	
Date: Feb 05
Value: 2691.68 	
Date: Jan 31
Value: 2685.77 	
Date: Jan 25
Value: 2672.16 	
Date: Jan 20
Value: 2649.87 	
Date: Jan 15
Value: 2649.17 	
Date: Jan 10
Value: 2646.54 	
Date: Jan 05
Value: 2616.21 	
Date: Dec 31
Value: 2609.18 	
Date: Dec 25
Value: 2601.7 	
Date: Dec 20
Value: 2586.96 	
Date: Dec 15
Value: 2566.95 	
Date: Dec 10
Value: 2560.76 	
Date: Dec 05
Value: 2548.74 	
Date: Nov 30
Value: 2537.51 	
Date: Nov 25
Value: 2528.67 	
Date: Nov 20
Value: 2505.95 	
Date: Nov 15
Value: 2502 	
Date: Nov 10
Value: 2500.38 	
Date: Nov 05
Value: 2498.81 	
Date: Oct 31
Value: 2494.44 	
Date: Oct 25
Value: 2478.03 	
Date: Oct 20
Value: 2467.23 	
Date: Oct 15
Value: 2445.58 	
Date: Oct 10
Value: 2436.13 	
Date: Oct 05
Value: 2408.25 	
Date: Sep 30
Value: 2407.15 	
Date: Sep 25
Value: 2405.38 	
Date: Sep 20
Value: 2381.09 	
Date: Sep 15
Value: 2373.34 	
Date: Sep 10
Value: 2365.98 	
Date: Sep 05
Value: 2334.6 	
Date: Aug 31
Value: 2303.86 	
Date: Aug 25
Value: 2291.02 	
Date: Aug 20
Value: 2241.52 	
Date: Aug 15
Value: 2233.76 	
Date: Aug 10
Value: 2221.98 	
Date: Aug 05
Value: 2195.13 	
Date: Jul 31
Value: 2186.43 	
Date: Jul 25
Value: 2164.76 	
Date: Jul 20
Value: 2143.25 	
Date: Jul 15
Value: 2132.31 	
Date: Jul 10
Value: 2104.9 	
Date: Jul 05
Value: 2068.38 	
Date: Jun 30
Value: 2054.03 	
Date: Jun 25
Value: 2040.1 	
Date: Jun 20
Value: 2035.61 	
Date: Jun 15
Value: 2010.37 	
Date: Jun 10
Value: 1993.38 	
Date: Jun 05
Value: 1978.78 	
Date: May 31
Value: 1957.22 	
Date: May 25
Value: 1922.03 	
Date: May 20
Value: 1918.86 	
Date: May 15
Value: 1918.21 	
Date: May 10
Value: 1917.81 	
Date: May 05
Value: 1915.54 	
Date: Apr 30
Value: 1913.63 	
Date: Apr 25
Value: 1902.74 	
Date: Apr 20
Value: 2768.11 	
Date: Apr 15
Value: 2750.31 	
Date: Apr 10
Value: 2747.01 	
Date: Apr 05
Value: 2746.5 	
Date: Mar 31
Value: 2535.3 	
Date: Mar 25
Value: 2512.41 	
Date: Mar 20
Value: 2502.99 	
Date: Mar 15
Value: 2487.95 	
Date: Mar 10
Value: 2472.91 	
Date: Mar 05
Value: 2472.33 	
Date: Feb 28
Value: 2453.29 	
Date: Feb 25
Value: 2444.11 	
Date: Feb 20
Value: 2419.85 	
Date: Feb 15
Value: 2396.26 	
Date: Feb 10
Value: 2379.05 	
Date: Feb 05
Value: 2374.18 	
Date: Jan 31
Value: 2360.74 	
Date: Jan 25
Value: 2341.73 	
Date: Jan 20
Value: 2315.64 	
Date: Jan 15
Value: 2305.03 	
Date: Jan 10
Value: 2301.99 	
Date: Jan 05
Value: 2299.98 	
Date: Dec 31
Value: 2286.17 	
Date: Dec 25
Value: 2271.37 	
Date: Dec 20
Value: 2255.91 	
Date: Dec 15
Value: 2245.06 	
Date: Dec 10
Value: 2240.87 	
Date: Dec 05
Value: 2227.11 	
Date: Nov 30
Value: 2226.58 	
Date: Nov 25
Value: 2223.18 	
Date: Nov 20
Value: 2216.33 	
Date: Nov 15
Value: 2214.1 	
Date: Nov 10
Value: 2209.7 	
Date: Nov 05
Value: 2190.77 	
Date: Oct 31
Value: 3170.29 	
Date: Oct 25
Value: 3153.88 	
Date: Oct 20
Value: 3143.08 	
Date: Oct 15
Value: 3121.43 	
Date: Oct 10
Value: 3111.98 	
Date: Oct 05
Value: 3084.1 	
Date: Sep 30
Value: 3083 	
Date: Sep 25
Value: 3081.23 	
Date: Sep 20
Value: 3056.94 	
Date: Sep 15
Value: 3049.19 	
Date: Sep 10
Value: 3041.83 	
Date: Sep 05
Value: 3010.45 	
Date: Aug 31
Value: 2979.71 	
Date: Aug 25
Value: 2966.87 	
Date: Aug 20
Value: 2917.37 	
Date: Aug 15
Value: 2909.61 	
Date: Aug 10
Value: 2897.83 	
Date: Aug 05
Value: 2870.97 	
Date: Jul 31
Value: 2862.28 	
Date: Jul 25
Value: 2840.61 	
Date: Jul 20
Value: 2819.1 	
Date: Jul 15
Value: 2808.16 	
Date: Jul 10
Value: 2780.75 	
Date: Jul 05
Value: 2744.23 	
Date: Jun 30
Value: 2729.88 	
Date: Jun 25
Value: 2715.95 	
Date: Jun 20
Value: 2711.46 	
Date: Jun 15
Value: 2686.22 	
Date: Jun 10
Value: 2669.23 	
Date: Jun 05
Value: 2654.63 	
Date: May 31
Value: 2633.07 	
Date: May 25
Value: 2597.88 	
Date: May 20
Value: 2594.71 	
Date: May 15
Value: 2594.06 	
Date: May 10
Value: 2593.66 	
Date: May 05
Value: 2591.39 	
Date: Apr 30
Value: 2589.48 	
Date: Apr 25
Value: 2578.59 	
Date: Apr 20
Value: 2576.06 	
Date: Apr 15
Value: 2574.08 	
Date: Apr 10
Value: 2561.69 	
Date: Apr 05
Value: 2545.79 	
Date: Mar 31
Value: 808.15 	
Date: Mar 25
Value: 798.02 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 782.89 	
Date: Mar 10
Value: 775.43 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 757.69 	
Date: Feb 25
Value: 752.3 	
Date: Feb 20
Value: 743.54 	
Date: Feb 15
Value: 735.46 	
Date: Feb 10
Value: 728.24 	
Date: Feb 05
Value: 718.22 	
Date: Jan 31
Value: 708.2 	
Date: Jan 25
Value: 696.21 	
Date: Jan 20
Value: 685.91 	
Date: Jan 15
Value: 674.28 	
Date: Jan 10
Value: 661.94 	
Date: Jan 05
Value: 650.37 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.35 	
Date: Dec 20
Value: 616.17 	
Date: Dec 15
Value: 605.7 	
Date: Dec 10
Value: 596.75 	
Date: Dec 05
Value: 585.8 	
Date: Nov 30
Value: 574.38 	
Date: Nov 25
Value: 563.71 	
Date: Nov 20
Value: 547.95 	
Date: Nov 15
Value: 536.42 	
Date: Nov 10
Value: 522.25 	
Date: Nov 05
Value: 509.25 	
Date: Oct 31
Value: 1323.98 	
Date: Oct 25
Value: 1304.79 	
Date: Oct 20
Value: 1290.98 	
Date: Oct 15
Value: 1276.32 	
Date: Oct 10
Value: 1266.71 	
Date: Oct 05
Value: 1248.09 	
Date: Sep 30
Value: 1232.25 	
Date: Sep 25
Value: 1218.78 	
Date: Sep 20
Value: 1204.98 	
Date: Sep 15
Value: 1191.19 	
Date: Sep 10
Value: 1176.43 	
Date: Sep 05
Value: 1163.65 	
Date: Aug 31
Value: 1150.05 	
Date: Aug 25
Value: 1131.69 	
Date: Aug 20
Value: 1117.43 	
Date: Aug 15
Value: 1102.21 	
Date: Aug 10
Value: 1085.52 	
Date: Aug 05
Value: 1071.12 	
Date: Jul 31
Value: 1056.31 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1028.16 	
Date: Jul 15
Value: 1016.06 	
Date: Jul 10
Value: 1000.89 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 976.16 	
Date: Jun 25
Value: 962.49 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 937.49 	
Date: Jun 10
Value: 927.13 	
Date: Jun 05
Value: 915.52 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 894.44 	
Date: May 20
Value: 883.74 	
Date: May 15
Value: 874.21 	
Date: May 10
Value: 866.69 	
Date: May 05
Value: 859.39 	
Date: Apr 30
Value: 850.77 	
Date: Apr 25
Value: 841.93 	
Date: Apr 20
Value: 835.81 	
Date: Apr 15
Value: 830.38 	
Date: Apr 10
Value: 822.89 	
Date: Apr 05
Value: 815.5 	
Date: Mar 31
Value: 2746.04 	
Date: Mar 25
Value: 2738.49 	
Date: Mar 20
Value: 2737.59 	
Date: Mar 15
Value: 2737.38 	
Date: Mar 10
Value: 2732.66 	
Date: Mar 05
Value: 2727.28 	
Date: Feb 28
Value: 2719.7 	
Date: Feb 25
Value: 2718.93 	
Date: Feb 20
Value: 2695.03 	
Date: Feb 15
Value: 2694.53 	
Date: Feb 10
Value: 2693.9 	
Date: Feb 05
Value: 2691.68 	
Date: Jan 31
Value: 2685.77 	
Date: Jan 25
Value: 2672.16 	
Date: Jan 20
Value: 2649.87 	
Date: Jan 15
Value: 2649.17 	
Date: Jan 10
Value: 2646.54 	
Date: Jan 05
Value: 2616.21 	
Date: Dec 31
Value: 2609.18 	
Date: Dec 25
Value: 2601.7 	
Date: Dec 20
Value: 2586.96 	
Date: Dec 15
Value: 2566.95 	
Date: Dec 10
Value: 2560.76 	
Date: Dec 05
Value: 2548.74 	
Date: Nov 30
Value: 2537.51 	
Date: Nov 25
Value: 2528.67 	
Date: Nov 20
Value: 2505.95 	
Date: Nov 15
Value: 2502 	
Date: Nov 10
Value: 2500.38 	
Date: Nov 05
Value: 2498.81 	
Date: Oct 31
Value: 2494.44 	
Date: Oct 25
Value: 2478.03 	
Date: Oct 20
Value: 2467.23 	
Date: Oct 15
Value: 2445.58 	
Date: Oct 10
Value: 2436.13 	
Date: Oct 05
Value: 2408.25 	
Date: Sep 30
Value: 2407.15 	
Date: Sep 25
Value: 2405.38 	
Date: Sep 20
Value: 2381.09 	
Date: Sep 15
Value: 2373.34 	
Date: Sep 10
Value: 2365.98 	
Date: Sep 05
Value: 2334.6 	
Date: Aug 31
Value: 2303.86 	
Date: Aug 25
Value: 2291.02 	
Date: Aug 20
Value: 2241.52 	
Date: Aug 15
Value: 2233.76 	
Date: Aug 10
Value: 2221.98 	
Date: Aug 05
Value: 2195.13 	
Date: Jul 31
Value: 2186.43 	
Date: Jul 25
Value: 2164.76 	
Date: Jul 20
Value: 2143.25 	
Date: Jul 15
Value: 2132.31 	
Date: Jul 10
Value: 2104.9 	
Date: Jul 05
Value: 2068.38 	
Date: Jun 30
Value: 2054.03 	
Date: Jun 25
Value: 2040.1 	
Date: Jun 20
Value: 2035.61 	
Date: Jun 15
Value: 2010.37 	
Date: Jun 10
Value: 1993.38 	
Date: Jun 05
Value: 1978.78 	
Date: May 31
Value: 1957.22 	
Date: May 25
Value: 1922.03 	
Date: May 20
Value: 1918.86 	
Date: May 15
Value: 1918.21 	
Date: May 10
Value: 1917.81 	
Date: May 05
Value: 1915.54 	
Date: Apr 30
Value: 1913.63 	
Date: Apr 25
Value: 1902.74 	
Date: Apr 20
Value: 2768.11 	
Date: Apr 15
Value: 2750.31 	
Date: Apr 10
Value: 2747.01 	
Date: Apr 05
Value: 2746.5 	
Date: Mar 31
Value: 2535.3 	
Date: Mar 25
Value: 2512.41 	
Date: Mar 20
Value: 2502.99 	
Date: Mar 15
Value: 2487.95 	
Date: Mar 10
Value: 2472.91 	
Date: Mar 05
Value: 2472.33 	
Date: Feb 28
Value: 2453.29 	
Date: Feb 25
Value: 2444.11 	
Date: Feb 20
Value: 2419.85 	
Date: Feb 15
Value: 2396.26 	
Date: Feb 10
Value: 2379.05 	
Date: Feb 05
Value: 2374.18 	
Date: Jan 31
Value: 2360.74 	
Date: Jan 25
Value: 2341.73 	
Date: Jan 20
Value: 2315.64 	
Date: Jan 15
Value: 2305.03 	
Date: Jan 10
Value: 2301.99 	
Date: Jan 05
Value: 2299.98 	
Date: Dec 31
Value: 2286.17 	
Date: Dec 25
Value: 2271.37 	
Date: Dec 20
Value: 2255.91 	
Date: Dec 15
Value: 2245.06 	
Date: Dec 10
Value: 2240.87 	
Date: Dec 05
Value: 2227.11 	
Date: Nov 30
Value: 2226.58 	
Date: Nov 25
Value: 2223.18 	
Date: Nov 20
Value: 2216.33 	
Date: Nov 15
Value: 2214.1 	
Date: Nov 10
Value: 2209.7 	
Date: Nov 05
Value: 2190.77 	
Date: Oct 31
Value: 3170.29 	
Date: Oct 25
Value: 3153.88 	
Date: Oct 20
Value: 3143.08 	
Date: Oct 15
Value: 3121.43 	
Date: Oct 10
Value: 3111.98 	
Date: Oct 05
Value: 3084.1 	
Date: Sep 30
Value: 3083 	
Date: Sep 25
Value: 3081.23 	
Date: Sep 20
Value: 3056.94 	
Date: Sep 15
Value: 3049.19 	
Date: Sep 10
Value: 3041.83 	
Date: Sep 05
Value: 3010.45 	
Date: Aug 31
Value: 2979.71 	
Date: Aug 25
Value: 2966.87 	
Date: Aug 20
Value: 2917.37 	
Date: Aug 15
Value: 2909.61 	
Date: Aug 10
Value: 2897.83 	
Date: Aug 05
Value: 2870.97 	
Date: Jul 31
Value: 2862.28 	
Date: Jul 25
Value: 2840.61 	
Date: Jul 20
Value: 2819.1 	
Date: Jul 15
Value: 2808.16 	
Date: Jul 10
Value: 2780.75 	
Date: Jul 05
Value: 2744.23 	
Date: Jun 30
Value: 2729.88 	
Date: Jun 25
Value: 2715.95 	
Date: Jun 20
Value: 2711.46 	
Date: Jun 15
Value: 2686.22 	
Date: Jun 10
Value: 2669.23 	
Date: Jun 05
Value: 2654.63 	
Date: May 31
Value: 2633.07 	
Date: May 25
Value: 2597.88 	
Date: May 20
Value: 2594.71 	
Date: May 15
Value: 2594.06 	
Date: May 10
Value: 2593.66 	
Date: May 05
Value: 2591.39 	
Date: Apr 30
Value: 2589.48 	
Date: Apr 25
Value: 2578.59 	
Date: Apr 20
Value: 2576.06 	
Date: Apr 15
Value: 2574.08 	
Date: Apr 10
Value: 2561.69 	
Date: Apr 05
Value: 2545.79 	
Date: Mar 31
Value: 808.15 	
Date: Mar 25
Value: 798.02 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 782.89 	
Date: Mar 10
Value: 775.43 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 757.69 	
Date: Feb 25
Value: 752.3 	
Date: Feb 20
Value: 743.54 	
Date: Feb 15
Value: 735.46 	
Date: Feb 10
Value: 728.24 	
Date: Feb 05
Value: 718.22 	
Date: Jan 31
Value: 708.2 	
Date: Jan 25
Value: 696.21 	
Date: Jan 20
Value: 685.91 	
Date: Jan 15
Value: 674.28 	
Date: Jan 10
Value: 661.94 	
Date: Jan 05
Value: 650.37 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.35 	
Date: Dec 20
Value: 616.17 	
Date: Dec 15
Value: 605.7 	
Date: Dec 10
Value: 596.75 	
Date: Dec 05
Value: 585.8 	
Date: Nov 30
Value: 574.38 	
Date: Nov 25
Value: 563.71 	
Date: Nov 20
Value: 547.95 	
Date: Nov 15
Value: 536.42 	
Date: Nov 10
Value: 522.25 	
Date: Nov 05
Value: 509.25 	
Date: Oct 31
Value: 1323.98 	
Date: Oct 25
Value: 1304.79 	
Date: Oct 20
Value: 1290.98 	
Date: Oct 15
Value: 1276.32 	
Date: Oct 10
Value: 1266.71 	
Date: Oct 05
Value: 1248.09 	
Date: Sep 30
Value: 1232.25 	
Date: Sep 25
Value: 1218.78 	
Date: Sep 20
Value: 1204.98 	
Date: Sep 15
Value: 1191.19 	
Date: Sep 10
Value: 1176.43 	
Date: Sep 05
Value: 1163.65 	
Date: Aug 31
Value: 1150.05 	
Date: Aug 25
Value: 1131.69 	
Date: Aug 20
Value: 1117.43 	
Date: Aug 15
Value: 1102.21 	
Date: Aug 10
Value: 1085.52 	
Date: Aug 05
Value: 1071.12 	
Date: Jul 31
Value: 1056.31 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1028.16 	
Date: Jul 15
Value: 1016.06 	
Date: Jul 10
Value: 1000.89 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 976.16 	
Date: Jun 25
Value: 962.49 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 937.49 	
Date: Jun 10
Value: 927.13 	
Date: Jun 05
Value: 915.52 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 894.44 	
Date: May 20
Value: 883.74 	
Date: May 15
Value: 874.21 	
Date: May 10
Value: 866.69 	
Date: May 05
Value: 859.39 	
Date: Apr 30
Value: 850.77 	
Date: Apr 25
Value: 841.93 	
Date: Apr 20
Value: 835.81 	
Date: Apr 15
Value: 830.38 	
Date: Apr 10
Value: 822.89 	
Date: Apr 05
Value: 815.5

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 2386.45 	
Date: Mar 25
Value: 2369.45 	
Date: Mar 20
Value: 2363.51 	
Date: Mar 15
Value: 2343.88 	
Date: Mar 10
Value: 2334.73 	
Date: Mar 05
Value: 2314.72 	
Date: Feb 28
Value: 2259.52 	
Date: Feb 25
Value: 2254.36 	
Date: Feb 20
Value: 2251.78 	
Date: Feb 15
Value: 2245.11 	
Date: Feb 10
Value: 2243.49 	
Date: Feb 05
Value: 2240.03 	
Date: Jan 31
Value: 2228.19 	
Date: Jan 25
Value: 2222.36 	
Date: Jan 20
Value: 2216.26 	
Date: Jan 15
Value: 2196.27 	
Date: Jan 10
Value: 2179.64 	
Date: Jan 05
Value: 2177.38 	
Date: Dec 31
Value: 2156.39 	
Date: Dec 25
Value: 2130.56 	
Date: Dec 20
Value: 2113.82 	
Date: Dec 15
Value: 2086.89 	
Date: Dec 10
Value: 2063.59 	
Date: Dec 05
Value: 2057.97 	
Date: Nov 30
Value: 2047.42 	
Date: Nov 25
Value: 2037.42 	
Date: Nov 20
Value: 2022.34 	
Date: Nov 15
Value: 1996.94 	
Date: Nov 10
Value: 1980.67 	
Date: Nov 05
Value: 1978.58 	
Date: Oct 31
Value: 1949.96 	
Date: Oct 25
Value: 1915.52 	
Date: Oct 20
Value: 1887.51 	
Date: Oct 15
Value: 1881.82 	
Date: Oct 10
Value: 1874.69 	
Date: Oct 05
Value: 1850.39 	
Date: Sep 30
Value: 1836.95 	
Date: Sep 25
Value: 1814.27 	
Date: Sep 20
Value: 1796.89 	
Date: Sep 15
Value: 1794.77 	
Date: Sep 10
Value: 1790.24 	
Date: Sep 05
Value: 1755.73 	
Date: Aug 31
Value: 1752.36 	
Date: Aug 25
Value: 1731.72 	
Date: Aug 20
Value: 1703.74 	
Date: Aug 15
Value: 1688.96 	
Date: Aug 10
Value: 1676.42 	
Date: Aug 05
Value: 1657.64 	
Date: Jul 31
Value: 1654.87 	
Date: Jul 25
Value: 1635.48 	
Date: Jul 20
Value: 1614.56 	
Date: Jul 15
Value: 1602.64 	
Date: Jul 10
Value: 1596.66 	
Date: Jul 05
Value: 1578.16 	
Date: Jun 30
Value: 1562.84 	
Date: Jun 25
Value: 1549.85 	
Date: Jun 20
Value: 1541.81 	
Date: Jun 15
Value: 1533.69 	
Date: Jun 10
Value: 1522.81 	
Date: Jun 05
Value: 1505.54 	
Date: May 31
Value: 1486.62 	
Date: May 25
Value: 1483.41 	
Date: May 20
Value: 1482.32 	
Date: May 15
Value: 1479.05 	
Date: May 10
Value: 1476.64 	
Date: May 05
Value: 1467.45 	
Date: Apr 30
Value: 1467.36 	
Date: Apr 25
Value: 1464.39 	
Date: Apr 20
Value: 2424.37 	
Date: Apr 15
Value: 2418.96 	
Date: Apr 10
Value: 2407.8 	
Date: Apr 05
Value: 2395.67 	
Date: Mar 31
Value: 2286.26 	
Date: Mar 25
Value: 2278.87 	
Date: Mar 20
Value: 2274.77 	
Date: Mar 15
Value: 2272.79 	
Date: Mar 10
Value: 2268.48 	
Date: Mar 05
Value: 2268.04 	
Date: Feb 28
Value: 2267.62 	
Date: Feb 25
Value: 2264.77 	
Date: Feb 20
Value: 2258.49 	
Date: Feb 15
Value: 2254.08 	
Date: Feb 10
Value: 2251.27 	
Date: Feb 05
Value: 2246.35 	
Date: Jan 31
Value: 2209.62 	
Date: Jan 25
Value: 2194.32 	
Date: Jan 20
Value: 2184.34 	
Date: Jan 15
Value: 2178.99 	
Date: Jan 10
Value: 2161.98 	
Date: Jan 05
Value: 2156.74 	
Date: Dec 31
Value: 2156.04 	
Date: Dec 25
Value: 2146.02 	
Date: Dec 20
Value: 2137.34 	
Date: Dec 15
Value: 2105.97 	
Date: Dec 10
Value: 2101.14 	
Date: Dec 05
Value: 2100.47 	
Date: Nov 30
Value: 2098.78 	
Date: Nov 25
Value: 2097.7 	
Date: Nov 20
Value: 2074.29 	
Date: Nov 15
Value: 2073.69 	
Date: Nov 10
Value: 2073.23 	
Date: Nov 05
Value: 2071.79 	
Date: Oct 31
Value: 2803.14 	
Date: Oct 25
Value: 2768.7 	
Date: Oct 20
Value: 2740.69 	
Date: Oct 15
Value: 2734.99 	
Date: Oct 10
Value: 2727.87 	
Date: Oct 05
Value: 2703.57 	
Date: Sep 30
Value: 2690.13 	
Date: Sep 25
Value: 2667.45 	
Date: Sep 20
Value: 2650.07 	
Date: Sep 15
Value: 2647.94 	
Date: Sep 10
Value: 2643.42 	
Date: Sep 05
Value: 2608.9 	
Date: Aug 31
Value: 2605.54 	
Date: Aug 25
Value: 2584.9 	
Date: Aug 20
Value: 2556.91 	
Date: Aug 15
Value: 2542.14 	
Date: Aug 10
Value: 2529.6 	
Date: Aug 05
Value: 2510.82 	
Date: Jul 31
Value: 2508.05 	
Date: Jul 25
Value: 2488.66 	
Date: Jul 20
Value: 2467.73 	
Date: Jul 15
Value: 2455.82 	
Date: Jul 10
Value: 2449.84 	
Date: Jul 05
Value: 2431.34 	
Date: Jun 30
Value: 2416.02 	
Date: Jun 25
Value: 2403.03 	
Date: Jun 20
Value: 2394.99 	
Date: Jun 15
Value: 2386.87 	
Date: Jun 10
Value: 2375.99 	
Date: Jun 05
Value: 2358.72 	
Date: May 31
Value: 2339.8 	
Date: May 25
Value: 2336.58 	
Date: May 20
Value: 2335.49 	
Date: May 15
Value: 2332.23 	
Date: May 10
Value: 2329.82 	
Date: May 05
Value: 2320.63 	
Date: Apr 30
Value: 2320.53 	
Date: Apr 25
Value: 2317.57 	
Date: Apr 20
Value: 2315.61 	
Date: Apr 15
Value: 2313.41 	
Date: Apr 10
Value: 2300.6 	
Date: Apr 05
Value: 2288.92 	
Date: Mar 31
Value: 845.85 	
Date: Mar 25
Value: 833.55 	
Date: Mar 20
Value: 823.45 	
Date: Mar 15
Value: 812.04 	
Date: Mar 10
Value: 801.55 	
Date: Mar 05
Value: 790.61 	
Date: Feb 28
Value: 779.26 	
Date: Feb 25
Value: 772.01 	
Date: Feb 20
Value: 759.77 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 736.13 	
Date: Feb 05
Value: 724.05 	
Date: Jan 31
Value: 710.13 	
Date: Jan 25
Value: 690.66 	
Date: Jan 20
Value: 677.35 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 637.31 	
Date: Dec 31
Value: 626.05 	
Date: Dec 25
Value: 610.61 	
Date: Dec 20
Value: 598.07 	
Date: Dec 15
Value: 582.98 	
Date: Dec 10
Value: 568.76 	
Date: Dec 05
Value: 555.22 	
Date: Nov 30
Value: 539.98 	
Date: Nov 25
Value: 529.38 	
Date: Nov 20
Value: 514.6 	
Date: Nov 15
Value: 503.03 	
Date: Nov 10
Value: 490.55 	
Date: Nov 05
Value: 479.4 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1321.01 	
Date: Oct 20
Value: 1308.77 	
Date: Oct 15
Value: 1295.85 	
Date: Oct 10
Value: 1282.19 	
Date: Oct 05
Value: 1267.26 	
Date: Sep 30
Value: 1253.68 	
Date: Sep 25
Value: 1238.76 	
Date: Sep 20
Value: 1223.63 	
Date: Sep 15
Value: 1208.96 	
Date: Sep 10
Value: 1193.54 	
Date: Sep 05
Value: 1179.22 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1149.03 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1122.84 	
Date: Aug 10
Value: 1109.19 	
Date: Aug 05
Value: 1095.75 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1066.12 	
Date: Jul 20
Value: 1053.85 	
Date: Jul 15
Value: 1042.59 	
Date: Jul 10
Value: 1030.23 	
Date: Jul 05
Value: 1017.85 	
Date: Jun 30
Value: 1005.46 	
Date: Jun 25
Value: 995.17 	
Date: Jun 20
Value: 984.64 	
Date: Jun 15
Value: 973.07 	
Date: Jun 10
Value: 961.74 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 943.22 	
Date: May 25
Value: 932.1 	
Date: May 20
Value: 924.23 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 909.68 	
Date: May 05
Value: 903.18 	
Date: Apr 30
Value: 895.75 	
Date: Apr 25
Value: 888.49 	
Date: Apr 20
Value: 880.89 	
Date: Apr 15
Value: 873.25 	
Date: Apr 10
Value: 865.02 	
Date: Apr 05
Value: 855.33 	
Date: Mar 31
Value: 2386.45 	
Date: Mar 25
Value: 2369.45 	
Date: Mar 20
Value: 2363.51 	
Date: Mar 15
Value: 2343.88 	
Date: Mar 10
Value: 2334.73 	
Date: Mar 05
Value: 2314.72 	
Date: Feb 28
Value: 2259.52 	
Date: Feb 25
Value: 2254.36 	
Date: Feb 20
Value: 2251.78 	
Date: Feb 15
Value: 2245.11 	
Date: Feb 10
Value: 2243.49 	
Date: Feb 05
Value: 2240.03 	
Date: Jan 31
Value: 2228.19 	
Date: Jan 25
Value: 2222.36 	
Date: Jan 20
Value: 2216.26 	
Date: Jan 15
Value: 2196.27 	
Date: Jan 10
Value: 2179.64 	
Date: Jan 05
Value: 2177.38 	
Date: Dec 31
Value: 2156.39 	
Date: Dec 25
Value: 2130.56 	
Date: Dec 20
Value: 2113.82 	
Date: Dec 15
Value: 2086.89 	
Date: Dec 10
Value: 2063.59 	
Date: Dec 05
Value: 2057.97 	
Date: Nov 30
Value: 2047.42 	
Date: Nov 25
Value: 2037.42 	
Date: Nov 20
Value: 2022.34 	
Date: Nov 15
Value: 1996.94 	
Date: Nov 10
Value: 1980.67 	
Date: Nov 05
Value: 1978.58 	
Date: Oct 31
Value: 1949.96 	
Date: Oct 25
Value: 1915.52 	
Date: Oct 20
Value: 1887.51 	
Date: Oct 15
Value: 1881.82 	
Date: Oct 10
Value: 1874.69 	
Date: Oct 05
Value: 1850.39 	
Date: Sep 30
Value: 1836.95 	
Date: Sep 25
Value: 1814.27 	
Date: Sep 20
Value: 1796.89 	
Date: Sep 15
Value: 1794.77 	
Date: Sep 10
Value: 1790.24 	
Date: Sep 05
Value: 1755.73 	
Date: Aug 31
Value: 1752.36 	
Date: Aug 25
Value: 1731.72 	
Date: Aug 20
Value: 1703.74 	
Date: Aug 15
Value: 1688.96 	
Date: Aug 10
Value: 1676.42 	
Date: Aug 05
Value: 1657.64 	
Date: Jul 31
Value: 1654.87 	
Date: Jul 25
Value: 1635.48 	
Date: Jul 20
Value: 1614.56 	
Date: Jul 15
Value: 1602.64 	
Date: Jul 10
Value: 1596.66 	
Date: Jul 05
Value: 1578.16 	
Date: Jun 30
Value: 1562.84 	
Date: Jun 25
Value: 1549.85 	
Date: Jun 20
Value: 1541.81 	
Date: Jun 15
Value: 1533.69 	
Date: Jun 10
Value: 1522.81 	
Date: Jun 05
Value: 1505.54 	
Date: May 31
Value: 1486.62 	
Date: May 25
Value: 1483.41 	
Date: May 20
Value: 1482.32 	
Date: May 15
Value: 1479.05 	
Date: May 10
Value: 1476.64 	
Date: May 05
Value: 1467.45 	
Date: Apr 30
Value: 1467.36 	
Date: Apr 25
Value: 1464.39 	
Date: Apr 20
Value: 2424.37 	
Date: Apr 15
Value: 2418.96 	
Date: Apr 10
Value: 2407.8 	
Date: Apr 05
Value: 2395.67 	
Date: Mar 31
Value: 2286.26 	
Date: Mar 25
Value: 2278.87 	
Date: Mar 20
Value: 2274.77 	
Date: Mar 15
Value: 2272.79 	
Date: Mar 10
Value: 2268.48 	
Date: Mar 05
Value: 2268.04 	
Date: Feb 28
Value: 2267.62 	
Date: Feb 25
Value: 2264.77 	
Date: Feb 20
Value: 2258.49 	
Date: Feb 15
Value: 2254.08 	
Date: Feb 10
Value: 2251.27 	
Date: Feb 05
Value: 2246.35 	
Date: Jan 31
Value: 2209.62 	
Date: Jan 25
Value: 2194.32 	
Date: Jan 20
Value: 2184.34 	
Date: Jan 15
Value: 2178.99 	
Date: Jan 10
Value: 2161.98 	
Date: Jan 05
Value: 2156.74 	
Date: Dec 31
Value: 2156.04 	
Date: Dec 25
Value: 2146.02 	
Date: Dec 20
Value: 2137.34 	
Date: Dec 15
Value: 2105.97 	
Date: Dec 10
Value: 2101.14 	
Date: Dec 05
Value: 2100.47 	
Date: Nov 30
Value: 2098.78 	
Date: Nov 25
Value: 2097.7 	
Date: Nov 20
Value: 2074.29 	
Date: Nov 15
Value: 2073.69 	
Date: Nov 10
Value: 2073.23 	
Date: Nov 05
Value: 2071.79 	
Date: Oct 31
Value: 2803.14 	
Date: Oct 25
Value: 2768.7 	
Date: Oct 20
Value: 2740.69 	
Date: Oct 15
Value: 2734.99 	
Date: Oct 10
Value: 2727.87 	
Date: Oct 05
Value: 2703.57 	
Date: Sep 30
Value: 2690.13 	
Date: Sep 25
Value: 2667.45 	
Date: Sep 20
Value: 2650.07 	
Date: Sep 15
Value: 2647.94 	
Date: Sep 10
Value: 2643.42 	
Date: Sep 05
Value: 2608.9 	
Date: Aug 31
Value: 2605.54 	
Date: Aug 25
Value: 2584.9 	
Date: Aug 20
Value: 2556.91 	
Date: Aug 15
Value: 2542.14 	
Date: Aug 10
Value: 2529.6 	
Date: Aug 05
Value: 2510.82 	
Date: Jul 31
Value: 2508.05 	
Date: Jul 25
Value: 2488.66 	
Date: Jul 20
Value: 2467.73 	
Date: Jul 15
Value: 2455.82 	
Date: Jul 10
Value: 2449.84 	
Date: Jul 05
Value: 2431.34 	
Date: Jun 30
Value: 2416.02 	
Date: Jun 25
Value: 2403.03 	
Date: Jun 20
Value: 2394.99 	
Date: Jun 15
Value: 2386.87 	
Date: Jun 10
Value: 2375.99 	
Date: Jun 05
Value: 2358.72 	
Date: May 31
Value: 2339.8 	
Date: May 25
Value: 2336.58 	
Date: May 20
Value: 2335.49 	
Date: May 15
Value: 2332.23 	
Date: May 10
Value: 2329.82 	
Date: May 05
Value: 2320.63 	
Date: Apr 30
Value: 2320.53 	
Date: Apr 25
Value: 2317.57 	
Date: Apr 20
Value: 2315.61 	
Date: Apr 15
Value: 2313.41 	
Date: Apr 10
Value: 2300.6 	
Date: Apr 05
Value: 2288.92 	
Date: Mar 31
Value: 845.85 	
Date: Mar 25
Value: 833.55 	
Date: Mar 20
Value: 823.45 	
Date: Mar 15
Value: 812.04 	
Date: Mar 10
Value: 801.55 	
Date: Mar 05
Value: 790.61 	
Date: Feb 28
Value: 779.26 	
Date: Feb 25
Value: 772.01 	
Date: Feb 20
Value: 759.77 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 736.13 	
Date: Feb 05
Value: 724.05 	
Date: Jan 31
Value: 710.13 	
Date: Jan 25
Value: 690.66 	
Date: Jan 20
Value: 677.35 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 637.31 	
Date: Dec 31
Value: 626.05 	
Date: Dec 25
Value: 610.61 	
Date: Dec 20
Value: 598.07 	
Date: Dec 15
Value: 582.98 	
Date: Dec 10
Value: 568.76 	
Date: Dec 05
Value: 555.22 	
Date: Nov 30
Value: 539.98 	
Date: Nov 25
Value: 529.38 	
Date: Nov 20
Value: 514.6 	
Date: Nov 15
Value: 503.03 	
Date: Nov 10
Value: 490.55 	
Date: Nov 05
Value: 479.4 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1321.01 	
Date: Oct 20
Value: 1308.77 	
Date: Oct 15
Value: 1295.85 	
Date: Oct 10
Value: 1282.19 	
Date: Oct 05
Value: 1267.26 	
Date: Sep 30
Value: 1253.68 	
Date: Sep 25
Value: 1238.76 	
Date: Sep 20
Value: 1223.63 	
Date: Sep 15
Value: 1208.96 	
Date: Sep 10
Value: 1193.54 	
Date: Sep 05
Value: 1179.22 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1149.03 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1122.84 	
Date: Aug 10
Value: 1109.19 	
Date: Aug 05
Value: 1095.75 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1066.12 	
Date: Jul 20
Value: 1053.85 	
Date: Jul 15
Value: 1042.59 	
Date: Jul 10
Value: 1030.23 	
Date: Jul 05
Value: 1017.85 	
Date: Jun 30
Value: 1005.46 	
Date: Jun 25
Value: 995.17 	
Date: Jun 20
Value: 984.64 	
Date: Jun 15
Value: 973.07 	
Date: Jun 10
Value: 961.74 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 943.22 	
Date: May 25
Value: 932.1 	
Date: May 20
Value: 924.23 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 909.68 	
Date: May 05
Value: 903.18 	
Date: Apr 30
Value: 895.75 	
Date: Apr 25
Value: 888.49 	
Date: Apr 20
Value: 880.89 	
Date: Apr 15
Value: 873.25 	
Date: Apr 10
Value: 865.02 	
Date: Apr 05
Value: 855.33

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 4026.38 	
Date: Mar 25
Value: 3995.72 	
Date: Mar 20
Value: 3982.87 	
Date: Mar 15
Value: 3978.9 	
Date: Mar 10
Value: 3974.96 	
Date: Mar 05
Value: 3950.09 	
Date: Feb 28
Value: 3851.63 	
Date: Feb 25
Value: 3841.28 	
Date: Feb 20
Value: 3807.54 	
Date: Feb 15
Value: 3804.47 	
Date: Feb 10
Value: 3801.64 	
Date: Feb 05
Value: 3801.16 	
Date: Jan 31
Value: 3780.52 	
Date: Jan 25
Value: 3766.45 	
Date: Jan 20
Value: 3739.08 	
Date: Jan 15
Value: 3735.01 	
Date: Jan 10
Value: 3702.31 	
Date: Jan 05
Value: 3695.84 	
Date: Dec 31
Value: 3673.28 	
Date: Dec 25
Value: 3624.32 	
Date: Dec 20
Value: 3582.29 	
Date: Dec 15
Value: 3537.66 	
Date: Dec 10
Value: 3489.74 	
Date: Dec 05
Value: 3483.15 	
Date: Nov 30
Value: 3452.13 	
Date: Nov 25
Value: 3422.44 	
Date: Nov 20
Value: 3391.29 	
Date: Nov 15
Value: 3355.08 	
Date: Nov 10
Value: 3346.34 	
Date: Nov 05
Value: 3345.72 	
Date: Oct 31
Value: 3311.64 	
Date: Oct 25
Value: 3236.76 	
Date: Oct 20
Value: 3187.47 	
Date: Oct 15
Value: 3170.4 	
Date: Oct 10
Value: 3153.99 	
Date: Oct 05
Value: 3133.88 	
Date: Sep 30
Value: 3129.18 	
Date: Sep 25
Value: 3117.05 	
Date: Sep 20
Value: 3103.15 	
Date: Sep 15
Value: 3100.25 	
Date: Sep 10
Value: 3068.73 	
Date: Sep 05
Value: 3036.8 	
Date: Aug 31
Value: 3025.15 	
Date: Aug 25
Value: 2975.87 	
Date: Aug 20
Value: 2928.57 	
Date: Aug 15
Value: 2894.53 	
Date: Aug 10
Value: 2878.36 	
Date: Aug 05
Value: 2830.71 	
Date: Jul 31
Value: 2822.88 	
Date: Jul 25
Value: 2806.04 	
Date: Jul 20
Value: 2790.1 	
Date: Jul 15
Value: 2787.27 	
Date: Jul 10
Value: 2776.95 	
Date: Jul 05
Value: 2753.57 	
Date: Jun 30
Value: 2739.6 	
Date: Jun 25
Value: 2725.69 	
Date: Jun 20
Value: 2723.75 	
Date: Jun 15
Value: 2710.53 	
Date: Jun 10
Value: 2705.67 	
Date: Jun 05
Value: 2678.57 	
Date: May 31
Value: 2655.33 	
Date: May 25
Value: 2642.71 	
Date: May 20
Value: 2640.5 	
Date: May 15
Value: 2639.81 	
Date: May 10
Value: 2639.42 	
Date: May 05
Value: 2630.16 	
Date: Apr 30
Value: 2628.16 	
Date: Apr 25
Value: 2624.23 	
Date: Apr 20
Value: 4053.9 	
Date: Apr 15
Value: 4047.44 	
Date: Apr 10
Value: 4031.17 	
Date: Apr 05
Value: 4026.65 	
Date: Mar 31
Value: 3788.14 	
Date: Mar 25
Value: 3771.62 	
Date: Mar 20
Value: 3748.28 	
Date: Mar 15
Value: 3738.06 	
Date: Mar 10
Value: 3716.74 	
Date: Mar 05
Value: 3716.61 	
Date: Feb 28
Value: 3711.89 	
Date: Feb 25
Value: 3695.51 	
Date: Feb 20
Value: 3663.44 	
Date: Feb 15
Value: 3643.93 	
Date: Feb 10
Value: 3626.34 	
Date: Feb 05
Value: 3618.99 	
Date: Jan 31
Value: 3553.85 	
Date: Jan 25
Value: 3505.09 	
Date: Jan 20
Value: 3450.57 	
Date: Jan 15
Value: 3432.53 	
Date: Jan 10
Value: 3412.92 	
Date: Jan 05
Value: 3412.84 	
Date: Dec 31
Value: 3412.32 	
Date: Dec 25
Value: 3390.45 	
Date: Dec 20
Value: 3358.99 	
Date: Dec 15
Value: 3277.25 	
Date: Dec 10
Value: 3267.36 	
Date: Dec 05
Value: 3265.63 	
Date: Nov 30
Value: 3262.64 	
Date: Nov 25
Value: 3259.08 	
Date: Nov 20
Value: 3211.89 	
Date: Nov 15
Value: 3210.15 	
Date: Nov 10
Value: 3207.3 	
Date: Nov 05
Value: 3200.07 	
Date: Oct 31
Value: 4539.81 	
Date: Oct 25
Value: 4464.93 	
Date: Oct 20
Value: 4415.64 	
Date: Oct 15
Value: 4398.57 	
Date: Oct 10
Value: 4382.16 	
Date: Oct 05
Value: 4362.05 	
Date: Sep 30
Value: 4357.35 	
Date: Sep 25
Value: 4345.22 	
Date: Sep 20
Value: 4331.32 	
Date: Sep 15
Value: 4328.42 	
Date: Sep 10
Value: 4296.9 	
Date: Sep 05
Value: 4264.97 	
Date: Aug 31
Value: 4253.32 	
Date: Aug 25
Value: 4204.04 	
Date: Aug 20
Value: 4156.74 	
Date: Aug 15
Value: 4122.7 	
Date: Aug 10
Value: 4106.52 	
Date: Aug 05
Value: 4058.88 	
Date: Jul 31
Value: 4051.05 	
Date: Jul 25
Value: 4034.21 	
Date: Jul 20
Value: 4018.27 	
Date: Jul 15
Value: 4015.44 	
Date: Jul 10
Value: 4005.12 	
Date: Jul 05
Value: 3981.74 	
Date: Jun 30
Value: 3967.77 	
Date: Jun 25
Value: 3953.86 	
Date: Jun 20
Value: 3951.92 	
Date: Jun 15
Value: 3938.7 	
Date: Jun 10
Value: 3933.84 	
Date: Jun 05
Value: 3906.73 	
Date: May 31
Value: 3883.5 	
Date: May 25
Value: 3870.88 	
Date: May 20
Value: 3868.67 	
Date: May 15
Value: 3867.98 	
Date: May 10
Value: 3867.59 	
Date: May 05
Value: 3858.33 	
Date: Apr 30
Value: 3856.33 	
Date: Apr 25
Value: 3852.4 	
Date: Apr 20
Value: 3851.11 	
Date: Apr 15
Value: 3847.47 	
Date: Apr 10
Value: 3817.21 	
Date: Apr 05
Value: 3792.24 	
Date: Mar 31
Value: 1474.84 	
Date: Mar 25
Value: 1455.65 	
Date: Mar 20
Value: 1437 	
Date: Mar 15
Value: 1415.08 	
Date: Mar 10
Value: 1395.92 	
Date: Mar 05
Value: 1372.37 	
Date: Feb 28
Value: 1351.82 	
Date: Feb 25
Value: 1338.76 	
Date: Feb 20
Value: 1312.13 	
Date: Feb 15
Value: 1289.81 	
Date: Feb 10
Value: 1273.04 	
Date: Feb 05
Value: 1248.03 	
Date: Jan 31
Value: 1217.4 	
Date: Jan 25
Value: 1185.65 	
Date: Jan 20
Value: 1160.88 	
Date: Jan 15
Value: 1132.6 	
Date: Jan 10
Value: 1095.2 	
Date: Jan 05
Value: 1068.68 	
Date: Dec 31
Value: 1046.35 	
Date: Dec 25
Value: 1013.42 	
Date: Dec 20
Value: 983.75 	
Date: Dec 15
Value: 953.49 	
Date: Dec 10
Value: 926.22 	
Date: Dec 05
Value: 898.85 	
Date: Nov 30
Value: 870.45 	
Date: Nov 25
Value: 845.7 	
Date: Nov 20
Value: 817.01 	
Date: Nov 15
Value: 793.49 	
Date: Nov 10
Value: 765.79 	
Date: Nov 05
Value: 741.08 	
Date: Oct 31
Value: 2231.05 	
Date: Oct 25
Value: 2192.21 	
Date: Oct 20
Value: 2166.5 	
Date: Oct 15
Value: 2142.56 	
Date: Oct 10
Value: 2119.57 	
Date: Oct 05
Value: 2089.78 	
Date: Sep 30
Value: 2060.52 	
Date: Sep 25
Value: 2034.06 	
Date: Sep 20
Value: 2005.36 	
Date: Sep 15
Value: 1978.82 	
Date: Sep 10
Value: 1950.97 	
Date: Sep 05
Value: 1930.06 	
Date: Aug 31
Value: 1911.55 	
Date: Aug 25
Value: 1884.92 	
Date: Aug 20
Value: 1865.55 	
Date: Aug 15
Value: 1844.77 	
Date: Aug 10
Value: 1825.08 	
Date: Aug 05
Value: 1810.13 	
Date: Jul 31
Value: 1791.14 	
Date: Jul 25
Value: 1772.91 	
Date: Jul 20
Value: 1758.69 	
Date: Jul 15
Value: 1743.58 	
Date: Jul 10
Value: 1727.75 	
Date: Jul 05
Value: 1713.67 	
Date: Jun 30
Value: 1699.4 	
Date: Jun 25
Value: 1685.72 	
Date: Jun 20
Value: 1673.42 	
Date: Jun 15
Value: 1659.23 	
Date: Jun 10
Value: 1645.73 	
Date: Jun 05
Value: 1632.8 	
Date: May 31
Value: 1622.68 	
Date: May 25
Value: 1609.33 	
Date: May 20
Value: 1595.45 	
Date: May 15
Value: 1583.45 	
Date: May 10
Value: 1574 	
Date: May 05
Value: 1563.04 	
Date: Apr 30
Value: 1552.88 	
Date: Apr 25
Value: 1541.92 	
Date: Apr 20
Value: 1531.73 	
Date: Apr 15
Value: 1520.07 	
Date: Apr 10
Value: 1504.91 	
Date: Apr 05
Value: 1490.11 	
Date: Mar 31
Value: 4026.38 	
Date: Mar 25
Value: 3995.72 	
Date: Mar 20
Value: 3982.87 	
Date: Mar 15
Value: 3978.9 	
Date: Mar 10
Value: 3974.96 	
Date: Mar 05
Value: 3950.09 	
Date: Feb 28
Value: 3851.63 	
Date: Feb 25
Value: 3841.28 	
Date: Feb 20
Value: 3807.54 	
Date: Feb 15
Value: 3804.47 	
Date: Feb 10
Value: 3801.64 	
Date: Feb 05
Value: 3801.16 	
Date: Jan 31
Value: 3780.52 	
Date: Jan 25
Value: 3766.45 	
Date: Jan 20
Value: 3739.08 	
Date: Jan 15
Value: 3735.01 	
Date: Jan 10
Value: 3702.31 	
Date: Jan 05
Value: 3695.84 	
Date: Dec 31
Value: 3673.28 	
Date: Dec 25
Value: 3624.32 	
Date: Dec 20
Value: 3582.29 	
Date: Dec 15
Value: 3537.66 	
Date: Dec 10
Value: 3489.74 	
Date: Dec 05
Value: 3483.15 	
Date: Nov 30
Value: 3452.13 	
Date: Nov 25
Value: 3422.44 	
Date: Nov 20
Value: 3391.29 	
Date: Nov 15
Value: 3355.08 	
Date: Nov 10
Value: 3346.34 	
Date: Nov 05
Value: 3345.72 	
Date: Oct 31
Value: 3311.64 	
Date: Oct 25
Value: 3236.76 	
Date: Oct 20
Value: 3187.47 	
Date: Oct 15
Value: 3170.4 	
Date: Oct 10
Value: 3153.99 	
Date: Oct 05
Value: 3133.88 	
Date: Sep 30
Value: 3129.18 	
Date: Sep 25
Value: 3117.05 	
Date: Sep 20
Value: 3103.15 	
Date: Sep 15
Value: 3100.25 	
Date: Sep 10
Value: 3068.73 	
Date: Sep 05
Value: 3036.8 	
Date: Aug 31
Value: 3025.15 	
Date: Aug 25
Value: 2975.87 	
Date: Aug 20
Value: 2928.57 	
Date: Aug 15
Value: 2894.53 	
Date: Aug 10
Value: 2878.36 	
Date: Aug 05
Value: 2830.71 	
Date: Jul 31
Value: 2822.88 	
Date: Jul 25
Value: 2806.04 	
Date: Jul 20
Value: 2790.1 	
Date: Jul 15
Value: 2787.27 	
Date: Jul 10
Value: 2776.95 	
Date: Jul 05
Value: 2753.57 	
Date: Jun 30
Value: 2739.6 	
Date: Jun 25
Value: 2725.69 	
Date: Jun 20
Value: 2723.75 	
Date: Jun 15
Value: 2710.53 	
Date: Jun 10
Value: 2705.67 	
Date: Jun 05
Value: 2678.57 	
Date: May 31
Value: 2655.33 	
Date: May 25
Value: 2642.71 	
Date: May 20
Value: 2640.5 	
Date: May 15
Value: 2639.81 	
Date: May 10
Value: 2639.42 	
Date: May 05
Value: 2630.16 	
Date: Apr 30
Value: 2628.16 	
Date: Apr 25
Value: 2624.23 	
Date: Apr 20
Value: 4053.9 	
Date: Apr 15
Value: 4047.44 	
Date: Apr 10
Value: 4031.17 	
Date: Apr 05
Value: 4026.65 	
Date: Mar 31
Value: 3788.14 	
Date: Mar 25
Value: 3771.62 	
Date: Mar 20
Value: 3748.28 	
Date: Mar 15
Value: 3738.06 	
Date: Mar 10
Value: 3716.74 	
Date: Mar 05
Value: 3716.61 	
Date: Feb 28
Value: 3711.89 	
Date: Feb 25
Value: 3695.51 	
Date: Feb 20
Value: 3663.44 	
Date: Feb 15
Value: 3643.93 	
Date: Feb 10
Value: 3626.34 	
Date: Feb 05
Value: 3618.99 	
Date: Jan 31
Value: 3553.85 	
Date: Jan 25
Value: 3505.09 	
Date: Jan 20
Value: 3450.57 	
Date: Jan 15
Value: 3432.53 	
Date: Jan 10
Value: 3412.92 	
Date: Jan 05
Value: 3412.84 	
Date: Dec 31
Value: 3412.32 	
Date: Dec 25
Value: 3390.45 	
Date: Dec 20
Value: 3358.99 	
Date: Dec 15
Value: 3277.25 	
Date: Dec 10
Value: 3267.36 	
Date: Dec 05
Value: 3265.63 	
Date: Nov 30
Value: 3262.64 	
Date: Nov 25
Value: 3259.08 	
Date: Nov 20
Value: 3211.89 	
Date: Nov 15
Value: 3210.15 	
Date: Nov 10
Value: 3207.3 	
Date: Nov 05
Value: 3200.07 	
Date: Oct 31
Value: 4539.81 	
Date: Oct 25
Value: 4464.93 	
Date: Oct 20
Value: 4415.64 	
Date: Oct 15
Value: 4398.57 	
Date: Oct 10
Value: 4382.16 	
Date: Oct 05
Value: 4362.05 	
Date: Sep 30
Value: 4357.35 	
Date: Sep 25
Value: 4345.22 	
Date: Sep 20
Value: 4331.32 	
Date: Sep 15
Value: 4328.42 	
Date: Sep 10
Value: 4296.9 	
Date: Sep 05
Value: 4264.97 	
Date: Aug 31
Value: 4253.32 	
Date: Aug 25
Value: 4204.04 	
Date: Aug 20
Value: 4156.74 	
Date: Aug 15
Value: 4122.7 	
Date: Aug 10
Value: 4106.52 	
Date: Aug 05
Value: 4058.88 	
Date: Jul 31
Value: 4051.05 	
Date: Jul 25
Value: 4034.21 	
Date: Jul 20
Value: 4018.27 	
Date: Jul 15
Value: 4015.44 	
Date: Jul 10
Value: 4005.12 	
Date: Jul 05
Value: 3981.74 	
Date: Jun 30
Value: 3967.77 	
Date: Jun 25
Value: 3953.86 	
Date: Jun 20
Value: 3951.92 	
Date: Jun 15
Value: 3938.7 	
Date: Jun 10
Value: 3933.84 	
Date: Jun 05
Value: 3906.73 	
Date: May 31
Value: 3883.5 	
Date: May 25
Value: 3870.88 	
Date: May 20
Value: 3868.67 	
Date: May 15
Value: 3867.98 	
Date: May 10
Value: 3867.59 	
Date: May 05
Value: 3858.33 	
Date: Apr 30
Value: 3856.33 	
Date: Apr 25
Value: 3852.4 	
Date: Apr 20
Value: 3851.11 	
Date: Apr 15
Value: 3847.47 	
Date: Apr 10
Value: 3817.21 	
Date: Apr 05
Value: 3792.24 	
Date: Mar 31
Value: 1474.84 	
Date: Mar 25
Value: 1455.65 	
Date: Mar 20
Value: 1437 	
Date: Mar 15
Value: 1415.08 	
Date: Mar 10
Value: 1395.92 	
Date: Mar 05
Value: 1372.37 	
Date: Feb 28
Value: 1351.82 	
Date: Feb 25
Value: 1338.76 	
Date: Feb 20
Value: 1312.13 	
Date: Feb 15
Value: 1289.81 	
Date: Feb 10
Value: 1273.04 	
Date: Feb 05
Value: 1248.03 	
Date: Jan 31
Value: 1217.4 	
Date: Jan 25
Value: 1185.65 	
Date: Jan 20
Value: 1160.88 	
Date: Jan 15
Value: 1132.6 	
Date: Jan 10
Value: 1095.2 	
Date: Jan 05
Value: 1068.68 	
Date: Dec 31
Value: 1046.35 	
Date: Dec 25
Value: 1013.42 	
Date: Dec 20
Value: 983.75 	
Date: Dec 15
Value: 953.49 	
Date: Dec 10
Value: 926.22 	
Date: Dec 05
Value: 898.85 	
Date: Nov 30
Value: 870.45 	
Date: Nov 25
Value: 845.7 	
Date: Nov 20
Value: 817.01 	
Date: Nov 15
Value: 793.49 	
Date: Nov 10
Value: 765.79 	
Date: Nov 05
Value: 741.08 	
Date: Oct 31
Value: 2231.05 	
Date: Oct 25
Value: 2192.21 	
Date: Oct 20
Value: 2166.5 	
Date: Oct 15
Value: 2142.56 	
Date: Oct 10
Value: 2119.57 	
Date: Oct 05
Value: 2089.78 	
Date: Sep 30
Value: 2060.52 	
Date: Sep 25
Value: 2034.06 	
Date: Sep 20
Value: 2005.36 	
Date: Sep 15
Value: 1978.82 	
Date: Sep 10
Value: 1950.97 	
Date: Sep 05
Value: 1930.06 	
Date: Aug 31
Value: 1911.55 	
Date: Aug 25
Value: 1884.92 	
Date: Aug 20
Value: 1865.55 	
Date: Aug 15
Value: 1844.77 	
Date: Aug 10
Value: 1825.08 	
Date: Aug 05
Value: 1810.13 	
Date: Jul 31
Value: 1791.14 	
Date: Jul 25
Value: 1772.91 	
Date: Jul 20
Value: 1758.69 	
Date: Jul 15
Value: 1743.58 	
Date: Jul 10
Value: 1727.75 	
Date: Jul 05
Value: 1713.67 	
Date: Jun 30
Value: 1699.4 	
Date: Jun 25
Value: 1685.72 	
Date: Jun 20
Value: 1673.42 	
Date: Jun 15
Value: 1659.23 	
Date: Jun 10
Value: 1645.73 	
Date: Jun 05
Value: 1632.8 	
Date: May 31
Value: 1622.68 	
Date: May 25
Value: 1609.33 	
Date: May 20
Value: 1595.45 	
Date: May 15
Value: 1583.45 	
Date: May 10
Value: 1574 	
Date: May 05
Value: 1563.04 	
Date: Apr 30
Value: 1552.88 	
Date: Apr 25
Value: 1541.92 	
Date: Apr 20
Value: 1531.73 	
Date: Apr 15
Value: 1520.07 	
Date: Apr 10
Value: 1504.91 	
Date: Apr 05
Value: 1490.11

Top