Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1065.81 	
Date: Mar 25
Value: 1052.86 	
Date: Mar 20
Value: 1050.78 	
Date: Mar 15
Value: 1050.43 	
Date: Mar 10
Value: 1044.79 	
Date: Mar 05
Value: 1039.15 	
Date: Feb 28
Value: 1024.94 	
Date: Feb 25
Value: 1022.26 	
Date: Feb 20
Value: 979.04 	
Date: Feb 15
Value: 978.5 	
Date: Feb 10
Value: 977.09 	
Date: Feb 05
Value: 973.8 	
Date: Jan 31
Value: 966.32 	
Date: Jan 25
Value: 947.21 	
Date: Jan 20
Value: 920.49 	
Date: Jan 15
Value: 919.68 	
Date: Jan 10
Value: 913.43 	
Date: Jan 05
Value: 878.71 	
Date: Dec 31
Value: 862.89 	
Date: Dec 25
Value: 846.11 	
Date: Dec 20
Value: 824.74 	
Date: Dec 15
Value: 797.58 	
Date: Dec 10
Value: 785.74 	
Date: Dec 05
Value: 767.29 	
Date: Nov 30
Value: 742.77 	
Date: Nov 25
Value: 730.03 	
Date: Nov 20
Value: 698.05 	
Date: Nov 15
Value: 690.62 	
Date: Nov 10
Value: 688.07 	
Date: Nov 05
Value: 685.5 	
Date: Oct 31
Value: 679.45 	
Date: Oct 25
Value: 651.7 	
Date: Oct 20
Value: 636.41 	
Date: Oct 15
Value: 604.87 	
Date: Oct 10
Value: 587.76 	
Date: Oct 05
Value: 561.59 	
Date: Sep 30
Value: 561.1 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 536.18 	
Date: Sep 15
Value: 527.61 	
Date: Sep 10
Value: 513.88 	
Date: Sep 05
Value: 482.57 	
Date: Aug 31
Value: 451.15 	
Date: Aug 25
Value: 434.87 	
Date: Aug 20
Value: 380.65 	
Date: Aug 15
Value: 365.76 	
Date: Aug 10
Value: 347.27 	
Date: Aug 05
Value: 316.21 	
Date: Jul 31
Value: 307.79 	
Date: Jul 25
Value: 293.06 	
Date: Jul 20
Value: 263.94 	
Date: Jul 15
Value: 255.94 	
Date: Jul 10
Value: 233.69 	
Date: Jul 05
Value: 197.28 	
Date: Jun 30
Value: 178.95 	
Date: Jun 25
Value: 167.26 	
Date: Jun 20
Value: 161.6 	
Date: Jun 15
Value: 128.93 	
Date: Jun 10
Value: 105.76 	
Date: Jun 05
Value: 90.92 	
Date: May 31
Value: 69.78 	
Date: May 25
Value: 32.01 	
Date: May 20
Value: 23.53 	
Date: May 15
Value: 22.95 	
Date: May 10
Value: 22.57 	
Date: May 05
Value: 19.47 	
Date: Apr 30
Value: 16.22 	
Date: Apr 25
Value: 4.27 	
Date: Apr 20
Value: 1089.4 	
Date: Apr 15
Value: 1072.13 	
Date: Apr 10
Value: 1066.62 	
Date: Apr 05
Value: 1066.2 	
Date: Mar 31
Value: 1139.58 	
Date: Mar 25
Value: 1113.82 	
Date: Mar 20
Value: 1100.22 	
Date: Mar 15
Value: 1083.67 	
Date: Mar 10
Value: 1061.73 	
Date: Mar 05
Value: 1060.7 	
Date: Feb 28
Value: 1037.92 	
Date: Feb 25
Value: 1023.3 	
Date: Feb 20
Value: 990.24 	
Date: Feb 15
Value: 966.05 	
Date: Feb 10
Value: 941.24 	
Date: Feb 05
Value: 932.46 	
Date: Jan 31
Value: 909.86 	
Date: Jan 25
Value: 878.94 	
Date: Jan 20
Value: 833.68 	
Date: Jan 15
Value: 814.11 	
Date: Jan 10
Value: 810.93 	
Date: Jan 05
Value: 810.36 	
Date: Dec 31
Value: 797.61 	
Date: Dec 25
Value: 768.49 	
Date: Dec 20
Value: 744.18 	
Date: Dec 15
Value: 722.75 	
Date: Dec 10
Value: 718.23 	
Date: Dec 05
Value: 699.5 	
Date: Nov 30
Value: 696.7 	
Date: Nov 25
Value: 694.49 	
Date: Nov 20
Value: 680.76 	
Date: Nov 15
Value: 675.06 	
Date: Nov 10
Value: 669 	
Date: Nov 05
Value: 652.01 	
Date: Oct 31
Value: 1867.33 	
Date: Oct 25
Value: 1839.59 	
Date: Oct 20
Value: 1824.29 	
Date: Oct 15
Value: 1792.75 	
Date: Oct 10
Value: 1775.64 	
Date: Oct 05
Value: 1749.47 	
Date: Sep 30
Value: 1748.98 	
Date: Sep 25
Value: 1746.12 	
Date: Sep 20
Value: 1724.06 	
Date: Sep 15
Value: 1715.49 	
Date: Sep 10
Value: 1701.76 	
Date: Sep 05
Value: 1670.46 	
Date: Aug 31
Value: 1639.03 	
Date: Aug 25
Value: 1622.75 	
Date: Aug 20
Value: 1568.53 	
Date: Aug 15
Value: 1553.64 	
Date: Aug 10
Value: 1535.15 	
Date: Aug 05
Value: 1504.09 	
Date: Jul 31
Value: 1495.67 	
Date: Jul 25
Value: 1480.94 	
Date: Jul 20
Value: 1451.83 	
Date: Jul 15
Value: 1443.82 	
Date: Jul 10
Value: 1421.57 	
Date: Jul 05
Value: 1385.16 	
Date: Jun 30
Value: 1366.83 	
Date: Jun 25
Value: 1355.14 	
Date: Jun 20
Value: 1349.48 	
Date: Jun 15
Value: 1316.82 	
Date: Jun 10
Value: 1293.64 	
Date: Jun 05
Value: 1278.8 	
Date: May 31
Value: 1257.66 	
Date: May 25
Value: 1219.89 	
Date: May 20
Value: 1211.41 	
Date: May 15
Value: 1210.83 	
Date: May 10
Value: 1210.45 	
Date: May 05
Value: 1207.35 	
Date: Apr 30
Value: 1204.1 	
Date: Apr 25
Value: 1192.16 	
Date: Apr 20
Value: 1189.93 	
Date: Apr 15
Value: 1187.88 	
Date: Apr 10
Value: 1170.93 	
Date: Apr 05
Value: 1151.55 	
Date: Mar 31
Value: 1088.77 	
Date: Mar 25
Value: 1075.44 	
Date: Mar 20
Value: 1064.72 	
Date: Mar 15
Value: 1052.71 	
Date: Mar 10
Value: 1040.85 	
Date: Mar 05
Value: 1026.65 	
Date: Feb 28
Value: 1013.81 	
Date: Feb 25
Value: 1005.12 	
Date: Feb 20
Value: 989.93 	
Date: Feb 15
Value: 977.52 	
Date: Feb 10
Value: 966.36 	
Date: Feb 05
Value: 950.41 	
Date: Jan 31
Value: 934.14 	
Date: Jan 25
Value: 914.75 	
Date: Jan 20
Value: 898.55 	
Date: Jan 15
Value: 879.71 	
Date: Jan 10
Value: 859.29 	
Date: Jan 05
Value: 840.48 	
Date: Dec 31
Value: 823.69 	
Date: Dec 25
Value: 802.57 	
Date: Dec 20
Value: 783.84 	
Date: Dec 15
Value: 766.2 	
Date: Dec 10
Value: 751.21 	
Date: Dec 05
Value: 733.41 	
Date: Nov 30
Value: 714.16 	
Date: Nov 25
Value: 697.85 	
Date: Nov 20
Value: 675.69 	
Date: Nov 15
Value: 659.61 	
Date: Nov 10
Value: 639.21 	
Date: Nov 05
Value: 619.4 	
Date: Oct 31
Value: 1714.26 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1664.05 	
Date: Oct 15
Value: 1644.09 	
Date: Oct 10
Value: 1629.8 	
Date: Oct 05
Value: 1604.65 	
Date: Sep 30
Value: 1583.09 	
Date: Sep 25
Value: 1564.63 	
Date: Sep 20
Value: 1546.43 	
Date: Sep 15
Value: 1527.97 	
Date: Sep 10
Value: 1507.75 	
Date: Sep 05
Value: 1489.96 	
Date: Aug 31
Value: 1473.66 	
Date: Aug 25
Value: 1450.97 	
Date: Aug 20
Value: 1434.33 	
Date: Aug 15
Value: 1416.76 	
Date: Aug 10
Value: 1399.06 	
Date: Aug 05
Value: 1384.33 	
Date: Jul 31
Value: 1367.5 	
Date: Jul 25
Value: 1350.14 	
Date: Jul 20
Value: 1338.59 	
Date: Jul 15
Value: 1325.01 	
Date: Jul 10
Value: 1309.5 	
Date: Jul 05
Value: 1295.68 	
Date: Jun 30
Value: 1282.86 	
Date: Jun 25
Value: 1268.39 	
Date: Jun 20
Value: 1255.3 	
Date: Jun 15
Value: 1242.13 	
Date: Jun 10
Value: 1231.52 	
Date: Jun 05
Value: 1219.39 	
Date: May 31
Value: 1209.58 	
Date: May 25
Value: 1195.95 	
Date: May 20
Value: 1183.32 	
Date: May 15
Value: 1171.33 	
Date: May 10
Value: 1162.51 	
Date: May 05
Value: 1153.21 	
Date: Apr 30
Value: 1143.43 	
Date: Apr 25
Value: 1132.97 	
Date: Apr 20
Value: 1124.91 	
Date: Apr 15
Value: 1117.85 	
Date: Apr 10
Value: 1108.54 	
Date: Apr 05
Value: 1098.88 	
Date: Mar 31
Value: 1065.81 	
Date: Mar 25
Value: 1052.86 	
Date: Mar 20
Value: 1050.78 	
Date: Mar 15
Value: 1050.43 	
Date: Mar 10
Value: 1044.79 	
Date: Mar 05
Value: 1039.15 	
Date: Feb 28
Value: 1024.94 	
Date: Feb 25
Value: 1022.26 	
Date: Feb 20
Value: 979.04 	
Date: Feb 15
Value: 978.5 	
Date: Feb 10
Value: 977.09 	
Date: Feb 05
Value: 973.8 	
Date: Jan 31
Value: 966.32 	
Date: Jan 25
Value: 947.21 	
Date: Jan 20
Value: 920.49 	
Date: Jan 15
Value: 919.68 	
Date: Jan 10
Value: 913.43 	
Date: Jan 05
Value: 878.71 	
Date: Dec 31
Value: 862.89 	
Date: Dec 25
Value: 846.11 	
Date: Dec 20
Value: 824.74 	
Date: Dec 15
Value: 797.58 	
Date: Dec 10
Value: 785.74 	
Date: Dec 05
Value: 767.29 	
Date: Nov 30
Value: 742.77 	
Date: Nov 25
Value: 730.03 	
Date: Nov 20
Value: 698.05 	
Date: Nov 15
Value: 690.62 	
Date: Nov 10
Value: 688.07 	
Date: Nov 05
Value: 685.5 	
Date: Oct 31
Value: 679.45 	
Date: Oct 25
Value: 651.7 	
Date: Oct 20
Value: 636.41 	
Date: Oct 15
Value: 604.87 	
Date: Oct 10
Value: 587.76 	
Date: Oct 05
Value: 561.59 	
Date: Sep 30
Value: 561.1 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 536.18 	
Date: Sep 15
Value: 527.61 	
Date: Sep 10
Value: 513.88 	
Date: Sep 05
Value: 482.57 	
Date: Aug 31
Value: 451.15 	
Date: Aug 25
Value: 434.87 	
Date: Aug 20
Value: 380.65 	
Date: Aug 15
Value: 365.76 	
Date: Aug 10
Value: 347.27 	
Date: Aug 05
Value: 316.21 	
Date: Jul 31
Value: 307.79 	
Date: Jul 25
Value: 293.06 	
Date: Jul 20
Value: 263.94 	
Date: Jul 15
Value: 255.94 	
Date: Jul 10
Value: 233.69 	
Date: Jul 05
Value: 197.28 	
Date: Jun 30
Value: 178.95 	
Date: Jun 25
Value: 167.26 	
Date: Jun 20
Value: 161.6 	
Date: Jun 15
Value: 128.93 	
Date: Jun 10
Value: 105.76 	
Date: Jun 05
Value: 90.92 	
Date: May 31
Value: 69.78 	
Date: May 25
Value: 32.01 	
Date: May 20
Value: 23.53 	
Date: May 15
Value: 22.95 	
Date: May 10
Value: 22.57 	
Date: May 05
Value: 19.47 	
Date: Apr 30
Value: 16.22 	
Date: Apr 25
Value: 4.27 	
Date: Apr 20
Value: 1089.4 	
Date: Apr 15
Value: 1072.13 	
Date: Apr 10
Value: 1066.62 	
Date: Apr 05
Value: 1066.2 	
Date: Mar 31
Value: 1139.58 	
Date: Mar 25
Value: 1113.82 	
Date: Mar 20
Value: 1100.22 	
Date: Mar 15
Value: 1083.67 	
Date: Mar 10
Value: 1061.73 	
Date: Mar 05
Value: 1060.7 	
Date: Feb 28
Value: 1037.92 	
Date: Feb 25
Value: 1023.3 	
Date: Feb 20
Value: 990.24 	
Date: Feb 15
Value: 966.05 	
Date: Feb 10
Value: 941.24 	
Date: Feb 05
Value: 932.46 	
Date: Jan 31
Value: 909.86 	
Date: Jan 25
Value: 878.94 	
Date: Jan 20
Value: 833.68 	
Date: Jan 15
Value: 814.11 	
Date: Jan 10
Value: 810.93 	
Date: Jan 05
Value: 810.36 	
Date: Dec 31
Value: 797.61 	
Date: Dec 25
Value: 768.49 	
Date: Dec 20
Value: 744.18 	
Date: Dec 15
Value: 722.75 	
Date: Dec 10
Value: 718.23 	
Date: Dec 05
Value: 699.5 	
Date: Nov 30
Value: 696.7 	
Date: Nov 25
Value: 694.49 	
Date: Nov 20
Value: 680.76 	
Date: Nov 15
Value: 675.06 	
Date: Nov 10
Value: 669 	
Date: Nov 05
Value: 652.01 	
Date: Oct 31
Value: 1867.33 	
Date: Oct 25
Value: 1839.59 	
Date: Oct 20
Value: 1824.29 	
Date: Oct 15
Value: 1792.75 	
Date: Oct 10
Value: 1775.64 	
Date: Oct 05
Value: 1749.47 	
Date: Sep 30
Value: 1748.98 	
Date: Sep 25
Value: 1746.12 	
Date: Sep 20
Value: 1724.06 	
Date: Sep 15
Value: 1715.49 	
Date: Sep 10
Value: 1701.76 	
Date: Sep 05
Value: 1670.46 	
Date: Aug 31
Value: 1639.03 	
Date: Aug 25
Value: 1622.75 	
Date: Aug 20
Value: 1568.53 	
Date: Aug 15
Value: 1553.64 	
Date: Aug 10
Value: 1535.15 	
Date: Aug 05
Value: 1504.09 	
Date: Jul 31
Value: 1495.67 	
Date: Jul 25
Value: 1480.94 	
Date: Jul 20
Value: 1451.83 	
Date: Jul 15
Value: 1443.82 	
Date: Jul 10
Value: 1421.57 	
Date: Jul 05
Value: 1385.16 	
Date: Jun 30
Value: 1366.83 	
Date: Jun 25
Value: 1355.14 	
Date: Jun 20
Value: 1349.48 	
Date: Jun 15
Value: 1316.82 	
Date: Jun 10
Value: 1293.64 	
Date: Jun 05
Value: 1278.8 	
Date: May 31
Value: 1257.66 	
Date: May 25
Value: 1219.89 	
Date: May 20
Value: 1211.41 	
Date: May 15
Value: 1210.83 	
Date: May 10
Value: 1210.45 	
Date: May 05
Value: 1207.35 	
Date: Apr 30
Value: 1204.1 	
Date: Apr 25
Value: 1192.16 	
Date: Apr 20
Value: 1189.93 	
Date: Apr 15
Value: 1187.88 	
Date: Apr 10
Value: 1170.93 	
Date: Apr 05
Value: 1151.55 	
Date: Mar 31
Value: 1088.77 	
Date: Mar 25
Value: 1075.44 	
Date: Mar 20
Value: 1064.72 	
Date: Mar 15
Value: 1052.71 	
Date: Mar 10
Value: 1040.85 	
Date: Mar 05
Value: 1026.65 	
Date: Feb 28
Value: 1013.81 	
Date: Feb 25
Value: 1005.12 	
Date: Feb 20
Value: 989.93 	
Date: Feb 15
Value: 977.52 	
Date: Feb 10
Value: 966.36 	
Date: Feb 05
Value: 950.41 	
Date: Jan 31
Value: 934.14 	
Date: Jan 25
Value: 914.75 	
Date: Jan 20
Value: 898.55 	
Date: Jan 15
Value: 879.71 	
Date: Jan 10
Value: 859.29 	
Date: Jan 05
Value: 840.48 	
Date: Dec 31
Value: 823.69 	
Date: Dec 25
Value: 802.57 	
Date: Dec 20
Value: 783.84 	
Date: Dec 15
Value: 766.2 	
Date: Dec 10
Value: 751.21 	
Date: Dec 05
Value: 733.41 	
Date: Nov 30
Value: 714.16 	
Date: Nov 25
Value: 697.85 	
Date: Nov 20
Value: 675.69 	
Date: Nov 15
Value: 659.61 	
Date: Nov 10
Value: 639.21 	
Date: Nov 05
Value: 619.4 	
Date: Oct 31
Value: 1714.26 	
Date: Oct 25
Value: 1685.67 	
Date: Oct 20
Value: 1664.05 	
Date: Oct 15
Value: 1644.09 	
Date: Oct 10
Value: 1629.8 	
Date: Oct 05
Value: 1604.65 	
Date: Sep 30
Value: 1583.09 	
Date: Sep 25
Value: 1564.63 	
Date: Sep 20
Value: 1546.43 	
Date: Sep 15
Value: 1527.97 	
Date: Sep 10
Value: 1507.75 	
Date: Sep 05
Value: 1489.96 	
Date: Aug 31
Value: 1473.66 	
Date: Aug 25
Value: 1450.97 	
Date: Aug 20
Value: 1434.33 	
Date: Aug 15
Value: 1416.76 	
Date: Aug 10
Value: 1399.06 	
Date: Aug 05
Value: 1384.33 	
Date: Jul 31
Value: 1367.5 	
Date: Jul 25
Value: 1350.14 	
Date: Jul 20
Value: 1338.59 	
Date: Jul 15
Value: 1325.01 	
Date: Jul 10
Value: 1309.5 	
Date: Jul 05
Value: 1295.68 	
Date: Jun 30
Value: 1282.86 	
Date: Jun 25
Value: 1268.39 	
Date: Jun 20
Value: 1255.3 	
Date: Jun 15
Value: 1242.13 	
Date: Jun 10
Value: 1231.52 	
Date: Jun 05
Value: 1219.39 	
Date: May 31
Value: 1209.58 	
Date: May 25
Value: 1195.95 	
Date: May 20
Value: 1183.32 	
Date: May 15
Value: 1171.33 	
Date: May 10
Value: 1162.51 	
Date: May 05
Value: 1153.21 	
Date: Apr 30
Value: 1143.43 	
Date: Apr 25
Value: 1132.97 	
Date: Apr 20
Value: 1124.91 	
Date: Apr 15
Value: 1117.85 	
Date: Apr 10
Value: 1108.54 	
Date: Apr 05
Value: 1098.88

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 743.81 	
Date: Mar 20
Value: 742.86 	
Date: Mar 15
Value: 741.69 	
Date: Mar 10
Value: 739.67 	
Date: Mar 05
Value: 728.37 	
Date: Feb 28
Value: 712.14 	
Date: Feb 25
Value: 711.77 	
Date: Feb 20
Value: 700.26 	
Date: Feb 15
Value: 699.23 	
Date: Feb 10
Value: 698.58 	
Date: Feb 05
Value: 697.3 	
Date: Jan 31
Value: 689.88 	
Date: Jan 25
Value: 681.28 	
Date: Jan 20
Value: 662.3 	
Date: Jan 15
Value: 662.02 	
Date: Jan 10
Value: 659.52 	
Date: Jan 05
Value: 642.85 	
Date: Dec 31
Value: 635.13 	
Date: Dec 25
Value: 628.87 	
Date: Dec 20
Value: 617.76 	
Date: Dec 15
Value: 597.9 	
Date: Dec 10
Value: 592.97 	
Date: Dec 05
Value: 586.58 	
Date: Nov 30
Value: 579.45 	
Date: Nov 25
Value: 571.75 	
Date: Nov 20
Value: 553.83 	
Date: Nov 15
Value: 543.37 	
Date: Nov 10
Value: 541.65 	
Date: Nov 05
Value: 540.64 	
Date: Oct 31
Value: 533.35 	
Date: Oct 25
Value: 518.32 	
Date: Oct 20
Value: 507.64 	
Date: Oct 15
Value: 495.48 	
Date: Oct 10
Value: 488.38 	
Date: Oct 05
Value: 462.6 	
Date: Sep 30
Value: 460.53 	
Date: Sep 25
Value: 457.36 	
Date: Sep 20
Value: 432.62 	
Date: Sep 15
Value: 425.28 	
Date: Sep 10
Value: 418.32 	
Date: Sep 05
Value: 380.94 	
Date: Aug 31
Value: 356.12 	
Date: Aug 25
Value: 340.02 	
Date: Aug 20
Value: 298.64 	
Date: Aug 15
Value: 291.55 	
Date: Aug 10
Value: 277.94 	
Date: Aug 05
Value: 257.16 	
Date: Jul 31
Value: 252.7 	
Date: Jul 25
Value: 234.18 	
Date: Jul 20
Value: 210.7 	
Date: Jul 15
Value: 198.08 	
Date: Jul 10
Value: 175.59 	
Date: Jul 05
Value: 140.35 	
Date: Jun 30
Value: 124.59 	
Date: Jun 25
Value: 115.45 	
Date: Jun 20
Value: 113.2 	
Date: Jun 15
Value: 97.91 	
Date: Jun 10
Value: 83.71 	
Date: Jun 05
Value: 63.98 	
Date: May 31
Value: 42.08 	
Date: May 25
Value: 19.47 	
Date: May 20
Value: 17.32 	
Date: May 15
Value: 17.07 	
Date: May 10
Value: 16.84 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 12.57 	
Date: Apr 25
Value: 4.2 	
Date: Apr 20
Value: 765.31 	
Date: Apr 15
Value: 753.5 	
Date: Apr 10
Value: 749.31 	
Date: Apr 05
Value: 747.69 	
Date: Mar 31
Value: 834.24 	
Date: Mar 25
Value: 817.94 	
Date: Mar 20
Value: 812.59 	
Date: Mar 15
Value: 802.83 	
Date: Mar 10
Value: 794.19 	
Date: Mar 05
Value: 793.75 	
Date: Feb 28
Value: 782.2 	
Date: Feb 25
Value: 776.99 	
Date: Feb 20
Value: 763.02 	
Date: Feb 15
Value: 749.66 	
Date: Feb 10
Value: 737.99 	
Date: Feb 05
Value: 734.64 	
Date: Jan 31
Value: 717.59 	
Date: Jan 25
Value: 705.25 	
Date: Jan 20
Value: 687.82 	
Date: Jan 15
Value: 682.73 	
Date: Jan 10
Value: 678.84 	
Date: Jan 05
Value: 676.49 	
Date: Dec 31
Value: 668.68 	
Date: Dec 25
Value: 656.89 	
Date: Dec 20
Value: 643.05 	
Date: Dec 15
Value: 632.19 	
Date: Dec 10
Value: 629.63 	
Date: Dec 05
Value: 620.54 	
Date: Nov 30
Value: 619.98 	
Date: Nov 25
Value: 616.96 	
Date: Nov 20
Value: 605.26 	
Date: Nov 15
Value: 604.3 	
Date: Nov 10
Value: 600.92 	
Date: Nov 05
Value: 586.96 	
Date: Oct 31
Value: 1393.8 	
Date: Oct 25
Value: 1378.76 	
Date: Oct 20
Value: 1368.08 	
Date: Oct 15
Value: 1355.93 	
Date: Oct 10
Value: 1348.82 	
Date: Oct 05
Value: 1323.04 	
Date: Sep 30
Value: 1320.98 	
Date: Sep 25
Value: 1317.81 	
Date: Sep 20
Value: 1293.07 	
Date: Sep 15
Value: 1285.72 	
Date: Sep 10
Value: 1278.77 	
Date: Sep 05
Value: 1241.39 	
Date: Aug 31
Value: 1216.57 	
Date: Aug 25
Value: 1200.47 	
Date: Aug 20
Value: 1159.08 	
Date: Aug 15
Value: 1151.99 	
Date: Aug 10
Value: 1138.39 	
Date: Aug 05
Value: 1117.6 	
Date: Jul 31
Value: 1113.14 	
Date: Jul 25
Value: 1094.63 	
Date: Jul 20
Value: 1071.14 	
Date: Jul 15
Value: 1058.53 	
Date: Jul 10
Value: 1036.03 	
Date: Jul 05
Value: 1000.8 	
Date: Jun 30
Value: 985.04 	
Date: Jun 25
Value: 975.9 	
Date: Jun 20
Value: 973.65 	
Date: Jun 15
Value: 958.36 	
Date: Jun 10
Value: 944.16 	
Date: Jun 05
Value: 924.42 	
Date: May 31
Value: 902.52 	
Date: May 25
Value: 879.91 	
Date: May 20
Value: 877.77 	
Date: May 15
Value: 877.52 	
Date: May 10
Value: 877.29 	
Date: May 05
Value: 873.77 	
Date: Apr 30
Value: 873.02 	
Date: Apr 25
Value: 864.65 	
Date: Apr 20
Value: 862.63 	
Date: Apr 15
Value: 860.44 	
Date: Apr 10
Value: 852.12 	
Date: Apr 05
Value: 841.49 	
Date: Mar 31
Value: 697.31 	
Date: Mar 25
Value: 689.14 	
Date: Mar 20
Value: 683.22 	
Date: Mar 15
Value: 676.69 	
Date: Mar 10
Value: 670.43 	
Date: Mar 05
Value: 663.02 	
Date: Feb 28
Value: 655.08 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 643.14 	
Date: Feb 15
Value: 636.12 	
Date: Feb 10
Value: 630.14 	
Date: Feb 05
Value: 622.27 	
Date: Jan 31
Value: 613.22 	
Date: Jan 25
Value: 602.75 	
Date: Jan 20
Value: 593.74 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.98 	
Date: Jan 05
Value: 564.85 	
Date: Dec 31
Value: 556.07 	
Date: Dec 25
Value: 545.26 	
Date: Dec 20
Value: 536.46 	
Date: Dec 15
Value: 527.13 	
Date: Dec 10
Value: 519.41 	
Date: Dec 05
Value: 510.64 	
Date: Nov 30
Value: 500.99 	
Date: Nov 25
Value: 492.3 	
Date: Nov 20
Value: 479.18 	
Date: Nov 15
Value: 469.79 	
Date: Nov 10
Value: 458.84 	
Date: Nov 05
Value: 449.06 	
Date: Oct 31
Value: 1153.36 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1127.91 	
Date: Oct 15
Value: 1116.92 	
Date: Oct 10
Value: 1108.73 	
Date: Oct 05
Value: 1094.38 	
Date: Sep 30
Value: 1081.77 	
Date: Sep 25
Value: 1071.37 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1048.47 	
Date: Sep 10
Value: 1035.9 	
Date: Sep 05
Value: 1024.98 	
Date: Aug 31
Value: 1013.25 	
Date: Aug 25
Value: 998.02 	
Date: Aug 20
Value: 985.21 	
Date: Aug 15
Value: 971.13 	
Date: Aug 10
Value: 955.45 	
Date: Aug 05
Value: 941.76 	
Date: Jul 31
Value: 927.1 	
Date: Jul 25
Value: 911.01 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 887.51 	
Date: Jul 10
Value: 873.64 	
Date: Jul 05
Value: 861.22 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 836.69 	
Date: Jun 20
Value: 824.97 	
Date: Jun 15
Value: 813.73 	
Date: Jun 10
Value: 803.62 	
Date: Jun 05
Value: 792.26 	
Date: May 31
Value: 783.65 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 761.87 	
Date: May 15
Value: 753.94 	
Date: May 10
Value: 746.99 	
Date: May 05
Value: 740.78 	
Date: Apr 30
Value: 733.43 	
Date: Apr 25
Value: 726.45 	
Date: Apr 20
Value: 721.58 	
Date: Apr 15
Value: 716.83 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 704.08 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 743.81 	
Date: Mar 20
Value: 742.86 	
Date: Mar 15
Value: 741.69 	
Date: Mar 10
Value: 739.67 	
Date: Mar 05
Value: 728.37 	
Date: Feb 28
Value: 712.14 	
Date: Feb 25
Value: 711.77 	
Date: Feb 20
Value: 700.26 	
Date: Feb 15
Value: 699.23 	
Date: Feb 10
Value: 698.58 	
Date: Feb 05
Value: 697.3 	
Date: Jan 31
Value: 689.88 	
Date: Jan 25
Value: 681.28 	
Date: Jan 20
Value: 662.3 	
Date: Jan 15
Value: 662.02 	
Date: Jan 10
Value: 659.52 	
Date: Jan 05
Value: 642.85 	
Date: Dec 31
Value: 635.13 	
Date: Dec 25
Value: 628.87 	
Date: Dec 20
Value: 617.76 	
Date: Dec 15
Value: 597.9 	
Date: Dec 10
Value: 592.97 	
Date: Dec 05
Value: 586.58 	
Date: Nov 30
Value: 579.45 	
Date: Nov 25
Value: 571.75 	
Date: Nov 20
Value: 553.83 	
Date: Nov 15
Value: 543.37 	
Date: Nov 10
Value: 541.65 	
Date: Nov 05
Value: 540.64 	
Date: Oct 31
Value: 533.35 	
Date: Oct 25
Value: 518.32 	
Date: Oct 20
Value: 507.64 	
Date: Oct 15
Value: 495.48 	
Date: Oct 10
Value: 488.38 	
Date: Oct 05
Value: 462.6 	
Date: Sep 30
Value: 460.53 	
Date: Sep 25
Value: 457.36 	
Date: Sep 20
Value: 432.62 	
Date: Sep 15
Value: 425.28 	
Date: Sep 10
Value: 418.32 	
Date: Sep 05
Value: 380.94 	
Date: Aug 31
Value: 356.12 	
Date: Aug 25
Value: 340.02 	
Date: Aug 20
Value: 298.64 	
Date: Aug 15
Value: 291.55 	
Date: Aug 10
Value: 277.94 	
Date: Aug 05
Value: 257.16 	
Date: Jul 31
Value: 252.7 	
Date: Jul 25
Value: 234.18 	
Date: Jul 20
Value: 210.7 	
Date: Jul 15
Value: 198.08 	
Date: Jul 10
Value: 175.59 	
Date: Jul 05
Value: 140.35 	
Date: Jun 30
Value: 124.59 	
Date: Jun 25
Value: 115.45 	
Date: Jun 20
Value: 113.2 	
Date: Jun 15
Value: 97.91 	
Date: Jun 10
Value: 83.71 	
Date: Jun 05
Value: 63.98 	
Date: May 31
Value: 42.08 	
Date: May 25
Value: 19.47 	
Date: May 20
Value: 17.32 	
Date: May 15
Value: 17.07 	
Date: May 10
Value: 16.84 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 12.57 	
Date: Apr 25
Value: 4.2 	
Date: Apr 20
Value: 765.31 	
Date: Apr 15
Value: 753.5 	
Date: Apr 10
Value: 749.31 	
Date: Apr 05
Value: 747.69 	
Date: Mar 31
Value: 834.24 	
Date: Mar 25
Value: 817.94 	
Date: Mar 20
Value: 812.59 	
Date: Mar 15
Value: 802.83 	
Date: Mar 10
Value: 794.19 	
Date: Mar 05
Value: 793.75 	
Date: Feb 28
Value: 782.2 	
Date: Feb 25
Value: 776.99 	
Date: Feb 20
Value: 763.02 	
Date: Feb 15
Value: 749.66 	
Date: Feb 10
Value: 737.99 	
Date: Feb 05
Value: 734.64 	
Date: Jan 31
Value: 717.59 	
Date: Jan 25
Value: 705.25 	
Date: Jan 20
Value: 687.82 	
Date: Jan 15
Value: 682.73 	
Date: Jan 10
Value: 678.84 	
Date: Jan 05
Value: 676.49 	
Date: Dec 31
Value: 668.68 	
Date: Dec 25
Value: 656.89 	
Date: Dec 20
Value: 643.05 	
Date: Dec 15
Value: 632.19 	
Date: Dec 10
Value: 629.63 	
Date: Dec 05
Value: 620.54 	
Date: Nov 30
Value: 619.98 	
Date: Nov 25
Value: 616.96 	
Date: Nov 20
Value: 605.26 	
Date: Nov 15
Value: 604.3 	
Date: Nov 10
Value: 600.92 	
Date: Nov 05
Value: 586.96 	
Date: Oct 31
Value: 1393.8 	
Date: Oct 25
Value: 1378.76 	
Date: Oct 20
Value: 1368.08 	
Date: Oct 15
Value: 1355.93 	
Date: Oct 10
Value: 1348.82 	
Date: Oct 05
Value: 1323.04 	
Date: Sep 30
Value: 1320.98 	
Date: Sep 25
Value: 1317.81 	
Date: Sep 20
Value: 1293.07 	
Date: Sep 15
Value: 1285.72 	
Date: Sep 10
Value: 1278.77 	
Date: Sep 05
Value: 1241.39 	
Date: Aug 31
Value: 1216.57 	
Date: Aug 25
Value: 1200.47 	
Date: Aug 20
Value: 1159.08 	
Date: Aug 15
Value: 1151.99 	
Date: Aug 10
Value: 1138.39 	
Date: Aug 05
Value: 1117.6 	
Date: Jul 31
Value: 1113.14 	
Date: Jul 25
Value: 1094.63 	
Date: Jul 20
Value: 1071.14 	
Date: Jul 15
Value: 1058.53 	
Date: Jul 10
Value: 1036.03 	
Date: Jul 05
Value: 1000.8 	
Date: Jun 30
Value: 985.04 	
Date: Jun 25
Value: 975.9 	
Date: Jun 20
Value: 973.65 	
Date: Jun 15
Value: 958.36 	
Date: Jun 10
Value: 944.16 	
Date: Jun 05
Value: 924.42 	
Date: May 31
Value: 902.52 	
Date: May 25
Value: 879.91 	
Date: May 20
Value: 877.77 	
Date: May 15
Value: 877.52 	
Date: May 10
Value: 877.29 	
Date: May 05
Value: 873.77 	
Date: Apr 30
Value: 873.02 	
Date: Apr 25
Value: 864.65 	
Date: Apr 20
Value: 862.63 	
Date: Apr 15
Value: 860.44 	
Date: Apr 10
Value: 852.12 	
Date: Apr 05
Value: 841.49 	
Date: Mar 31
Value: 697.31 	
Date: Mar 25
Value: 689.14 	
Date: Mar 20
Value: 683.22 	
Date: Mar 15
Value: 676.69 	
Date: Mar 10
Value: 670.43 	
Date: Mar 05
Value: 663.02 	
Date: Feb 28
Value: 655.08 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 643.14 	
Date: Feb 15
Value: 636.12 	
Date: Feb 10
Value: 630.14 	
Date: Feb 05
Value: 622.27 	
Date: Jan 31
Value: 613.22 	
Date: Jan 25
Value: 602.75 	
Date: Jan 20
Value: 593.74 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.98 	
Date: Jan 05
Value: 564.85 	
Date: Dec 31
Value: 556.07 	
Date: Dec 25
Value: 545.26 	
Date: Dec 20
Value: 536.46 	
Date: Dec 15
Value: 527.13 	
Date: Dec 10
Value: 519.41 	
Date: Dec 05
Value: 510.64 	
Date: Nov 30
Value: 500.99 	
Date: Nov 25
Value: 492.3 	
Date: Nov 20
Value: 479.18 	
Date: Nov 15
Value: 469.79 	
Date: Nov 10
Value: 458.84 	
Date: Nov 05
Value: 449.06 	
Date: Oct 31
Value: 1153.36 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1127.91 	
Date: Oct 15
Value: 1116.92 	
Date: Oct 10
Value: 1108.73 	
Date: Oct 05
Value: 1094.38 	
Date: Sep 30
Value: 1081.77 	
Date: Sep 25
Value: 1071.37 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1048.47 	
Date: Sep 10
Value: 1035.9 	
Date: Sep 05
Value: 1024.98 	
Date: Aug 31
Value: 1013.25 	
Date: Aug 25
Value: 998.02 	
Date: Aug 20
Value: 985.21 	
Date: Aug 15
Value: 971.13 	
Date: Aug 10
Value: 955.45 	
Date: Aug 05
Value: 941.76 	
Date: Jul 31
Value: 927.1 	
Date: Jul 25
Value: 911.01 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 887.51 	
Date: Jul 10
Value: 873.64 	
Date: Jul 05
Value: 861.22 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 836.69 	
Date: Jun 20
Value: 824.97 	
Date: Jun 15
Value: 813.73 	
Date: Jun 10
Value: 803.62 	
Date: Jun 05
Value: 792.26 	
Date: May 31
Value: 783.65 	
Date: May 25
Value: 772.38 	
Date: May 20
Value: 761.87 	
Date: May 15
Value: 753.94 	
Date: May 10
Value: 746.99 	
Date: May 05
Value: 740.78 	
Date: Apr 30
Value: 733.43 	
Date: Apr 25
Value: 726.45 	
Date: Apr 20
Value: 721.58 	
Date: Apr 15
Value: 716.83 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 704.08

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 814.09 	
Date: Mar 25
Value: 798.51 	
Date: Mar 20
Value: 792.97 	
Date: Mar 15
Value: 764.78 	
Date: Mar 10
Value: 753.18 	
Date: Mar 05
Value: 739.65 	
Date: Feb 28
Value: 723.93 	
Date: Feb 25
Value: 720.9 	
Date: Feb 20
Value: 716.66 	
Date: Feb 15
Value: 711.91 	
Date: Feb 10
Value: 703.95 	
Date: Feb 05
Value: 696.12 	
Date: Jan 31
Value: 686.53 	
Date: Jan 25
Value: 680.37 	
Date: Jan 20
Value: 679.65 	
Date: Jan 15
Value: 647.24 	
Date: Jan 10
Value: 614.09 	
Date: Jan 05
Value: 611.72 	
Date: Dec 31
Value: 598.63 	
Date: Dec 25
Value: 566.29 	
Date: Dec 20
Value: 556.87 	
Date: Dec 15
Value: 545.88 	
Date: Dec 10
Value: 532 	
Date: Dec 05
Value: 514.21 	
Date: Nov 30
Value: 493.65 	
Date: Nov 25
Value: 480.35 	
Date: Nov 20
Value: 462.63 	
Date: Nov 15
Value: 447.53 	
Date: Nov 10
Value: 422.03 	
Date: Nov 05
Value: 413.91 	
Date: Oct 31
Value: 390.41 	
Date: Oct 25
Value: 366.26 	
Date: Oct 20
Value: 343.73 	
Date: Oct 15
Value: 333.47 	
Date: Oct 10
Value: 318.77 	
Date: Oct 05
Value: 306.69 	
Date: Sep 30
Value: 286.65 	
Date: Sep 25
Value: 264 	
Date: Sep 20
Value: 249.77 	
Date: Sep 15
Value: 244.19 	
Date: Sep 10
Value: 240.25 	
Date: Sep 05
Value: 234.38 	
Date: Aug 31
Value: 233.21 	
Date: Aug 25
Value: 218.08 	
Date: Aug 20
Value: 195.32 	
Date: Aug 15
Value: 175.76 	
Date: Aug 10
Value: 167.32 	
Date: Aug 05
Value: 159.52 	
Date: Jul 31
Value: 158.12 	
Date: Jul 25
Value: 142.15 	
Date: Jul 20
Value: 131.75 	
Date: Jul 15
Value: 124.46 	
Date: Jul 10
Value: 120.48 	
Date: Jul 05
Value: 112.64 	
Date: Jun 30
Value: 105.7 	
Date: Jun 25
Value: 92.16 	
Date: Jun 20
Value: 79.38 	
Date: Jun 15
Value: 58.71 	
Date: Jun 10
Value: 53.32 	
Date: Jun 05
Value: 42.67 	
Date: May 31
Value: 32.34 	
Date: May 25
Value: 30.02 	
Date: May 20
Value: 28.7 	
Date: May 15
Value: 20.38 	
Date: May 10
Value: 12.91 	
Date: May 05
Value: 6.24 	
Date: Apr 30
Value: 4.11 	
Date: Apr 25
Value: 3.24 	
Date: Apr 20
Value: 870.84 	
Date: Apr 15
Value: 857.26 	
Date: Apr 10
Value: 845.41 	
Date: Apr 05
Value: 831.34 	
Date: Mar 31
Value: 548.8 	
Date: Mar 25
Value: 544.72 	
Date: Mar 20
Value: 540.24 	
Date: Mar 15
Value: 534.83 	
Date: Mar 10
Value: 529.13 	
Date: Mar 05
Value: 527.77 	
Date: Feb 28
Value: 527.26 	
Date: Feb 25
Value: 524 	
Date: Feb 20
Value: 519.87 	
Date: Feb 15
Value: 513.44 	
Date: Feb 10
Value: 511.79 	
Date: Feb 05
Value: 505.76 	
Date: Jan 31
Value: 482.58 	
Date: Jan 25
Value: 452.87 	
Date: Jan 20
Value: 448.23 	
Date: Jan 15
Value: 444.85 	
Date: Jan 10
Value: 434.79 	
Date: Jan 05
Value: 414.57 	
Date: Dec 31
Value: 413.51 	
Date: Dec 25
Value: 406.65 	
Date: Dec 20
Value: 404.62 	
Date: Dec 15
Value: 378.48 	
Date: Dec 10
Value: 376.73 	
Date: Dec 05
Value: 373.65 	
Date: Nov 30
Value: 365.73 	
Date: Nov 25
Value: 364.01 	
Date: Nov 20
Value: 355.57 	
Date: Nov 15
Value: 348.04 	
Date: Nov 10
Value: 346.58 	
Date: Nov 05
Value: 341.63 	
Date: Oct 31
Value: 960.69 	
Date: Oct 25
Value: 936.54 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 903.75 	
Date: Oct 10
Value: 889.06 	
Date: Oct 05
Value: 876.98 	
Date: Sep 30
Value: 856.94 	
Date: Sep 25
Value: 834.29 	
Date: Sep 20
Value: 820.06 	
Date: Sep 15
Value: 814.47 	
Date: Sep 10
Value: 810.54 	
Date: Sep 05
Value: 804.67 	
Date: Aug 31
Value: 803.5 	
Date: Aug 25
Value: 788.37 	
Date: Aug 20
Value: 765.61 	
Date: Aug 15
Value: 746.04 	
Date: Aug 10
Value: 737.61 	
Date: Aug 05
Value: 729.81 	
Date: Jul 31
Value: 728.4 	
Date: Jul 25
Value: 712.43 	
Date: Jul 20
Value: 702.04 	
Date: Jul 15
Value: 694.75 	
Date: Jul 10
Value: 690.77 	
Date: Jul 05
Value: 682.93 	
Date: Jun 30
Value: 675.98 	
Date: Jun 25
Value: 662.44 	
Date: Jun 20
Value: 649.67 	
Date: Jun 15
Value: 628.99 	
Date: Jun 10
Value: 623.61 	
Date: Jun 05
Value: 612.95 	
Date: May 31
Value: 602.63 	
Date: May 25
Value: 600.31 	
Date: May 20
Value: 598.99 	
Date: May 15
Value: 590.66 	
Date: May 10
Value: 583.2 	
Date: May 05
Value: 576.52 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 573.53 	
Date: Apr 20
Value: 571.17 	
Date: Apr 15
Value: 570.28 	
Date: Apr 10
Value: 560.55 	
Date: Apr 05
Value: 550.63 	
Date: Mar 31
Value: 708.44 	
Date: Mar 25
Value: 697.12 	
Date: Mar 20
Value: 687.45 	
Date: Mar 15
Value: 677.69 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.16 	
Date: Feb 28
Value: 651.63 	
Date: Feb 25
Value: 644.84 	
Date: Feb 20
Value: 634.41 	
Date: Feb 15
Value: 624.85 	
Date: Feb 10
Value: 613.01 	
Date: Feb 05
Value: 603.11 	
Date: Jan 31
Value: 592.57 	
Date: Jan 25
Value: 576.41 	
Date: Jan 20
Value: 564.3 	
Date: Jan 15
Value: 553.99 	
Date: Jan 10
Value: 540.36 	
Date: Jan 05
Value: 529.78 	
Date: Dec 31
Value: 521.2 	
Date: Dec 25
Value: 507.53 	
Date: Dec 20
Value: 497.48 	
Date: Dec 15
Value: 485.85 	
Date: Dec 10
Value: 475.19 	
Date: Dec 05
Value: 464.69 	
Date: Nov 30
Value: 450.2 	
Date: Nov 25
Value: 441.06 	
Date: Nov 20
Value: 430.4 	
Date: Nov 15
Value: 420.86 	
Date: Nov 10
Value: 410.4 	
Date: Nov 05
Value: 400.02 	
Date: Oct 31
Value: 1117.58 	
Date: Oct 25
Value: 1101.64 	
Date: Oct 20
Value: 1088.74 	
Date: Oct 15
Value: 1076.39 	
Date: Oct 10
Value: 1062.98 	
Date: Oct 05
Value: 1049.57 	
Date: Sep 30
Value: 1038.4 	
Date: Sep 25
Value: 1027.12 	
Date: Sep 20
Value: 1012.97 	
Date: Sep 15
Value: 1000.47 	
Date: Sep 10
Value: 989.43 	
Date: Sep 05
Value: 978.5 	
Date: Aug 31
Value: 966.19 	
Date: Aug 25
Value: 953.71 	
Date: Aug 20
Value: 942.89 	
Date: Aug 15
Value: 930.61 	
Date: Aug 10
Value: 920.58 	
Date: Aug 05
Value: 910.54 	
Date: Jul 31
Value: 900.83 	
Date: Jul 25
Value: 888.88 	
Date: Jul 20
Value: 877.21 	
Date: Jul 15
Value: 865.83 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 846.53 	
Date: Jun 30
Value: 837.17 	
Date: Jun 25
Value: 829.26 	
Date: Jun 20
Value: 820.47 	
Date: Jun 15
Value: 811.54 	
Date: Jun 10
Value: 803.85 	
Date: Jun 05
Value: 796.53 	
Date: May 31
Value: 789.84 	
Date: May 25
Value: 781.49 	
Date: May 20
Value: 776.12 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 763.06 	
Date: May 05
Value: 757.19 	
Date: Apr 30
Value: 750.4 	
Date: Apr 25
Value: 744.15 	
Date: Apr 20
Value: 737.68 	
Date: Apr 15
Value: 730.52 	
Date: Apr 10
Value: 724.49 	
Date: Apr 05
Value: 716.71 	
Date: Mar 31
Value: 814.09 	
Date: Mar 25
Value: 798.51 	
Date: Mar 20
Value: 792.97 	
Date: Mar 15
Value: 764.78 	
Date: Mar 10
Value: 753.18 	
Date: Mar 05
Value: 739.65 	
Date: Feb 28
Value: 723.93 	
Date: Feb 25
Value: 720.9 	
Date: Feb 20
Value: 716.66 	
Date: Feb 15
Value: 711.91 	
Date: Feb 10
Value: 703.95 	
Date: Feb 05
Value: 696.12 	
Date: Jan 31
Value: 686.53 	
Date: Jan 25
Value: 680.37 	
Date: Jan 20
Value: 679.65 	
Date: Jan 15
Value: 647.24 	
Date: Jan 10
Value: 614.09 	
Date: Jan 05
Value: 611.72 	
Date: Dec 31
Value: 598.63 	
Date: Dec 25
Value: 566.29 	
Date: Dec 20
Value: 556.87 	
Date: Dec 15
Value: 545.88 	
Date: Dec 10
Value: 532 	
Date: Dec 05
Value: 514.21 	
Date: Nov 30
Value: 493.65 	
Date: Nov 25
Value: 480.35 	
Date: Nov 20
Value: 462.63 	
Date: Nov 15
Value: 447.53 	
Date: Nov 10
Value: 422.03 	
Date: Nov 05
Value: 413.91 	
Date: Oct 31
Value: 390.41 	
Date: Oct 25
Value: 366.26 	
Date: Oct 20
Value: 343.73 	
Date: Oct 15
Value: 333.47 	
Date: Oct 10
Value: 318.77 	
Date: Oct 05
Value: 306.69 	
Date: Sep 30
Value: 286.65 	
Date: Sep 25
Value: 264 	
Date: Sep 20
Value: 249.77 	
Date: Sep 15
Value: 244.19 	
Date: Sep 10
Value: 240.25 	
Date: Sep 05
Value: 234.38 	
Date: Aug 31
Value: 233.21 	
Date: Aug 25
Value: 218.08 	
Date: Aug 20
Value: 195.32 	
Date: Aug 15
Value: 175.76 	
Date: Aug 10
Value: 167.32 	
Date: Aug 05
Value: 159.52 	
Date: Jul 31
Value: 158.12 	
Date: Jul 25
Value: 142.15 	
Date: Jul 20
Value: 131.75 	
Date: Jul 15
Value: 124.46 	
Date: Jul 10
Value: 120.48 	
Date: Jul 05
Value: 112.64 	
Date: Jun 30
Value: 105.7 	
Date: Jun 25
Value: 92.16 	
Date: Jun 20
Value: 79.38 	
Date: Jun 15
Value: 58.71 	
Date: Jun 10
Value: 53.32 	
Date: Jun 05
Value: 42.67 	
Date: May 31
Value: 32.34 	
Date: May 25
Value: 30.02 	
Date: May 20
Value: 28.7 	
Date: May 15
Value: 20.38 	
Date: May 10
Value: 12.91 	
Date: May 05
Value: 6.24 	
Date: Apr 30
Value: 4.11 	
Date: Apr 25
Value: 3.24 	
Date: Apr 20
Value: 870.84 	
Date: Apr 15
Value: 857.26 	
Date: Apr 10
Value: 845.41 	
Date: Apr 05
Value: 831.34 	
Date: Mar 31
Value: 548.8 	
Date: Mar 25
Value: 544.72 	
Date: Mar 20
Value: 540.24 	
Date: Mar 15
Value: 534.83 	
Date: Mar 10
Value: 529.13 	
Date: Mar 05
Value: 527.77 	
Date: Feb 28
Value: 527.26 	
Date: Feb 25
Value: 524 	
Date: Feb 20
Value: 519.87 	
Date: Feb 15
Value: 513.44 	
Date: Feb 10
Value: 511.79 	
Date: Feb 05
Value: 505.76 	
Date: Jan 31
Value: 482.58 	
Date: Jan 25
Value: 452.87 	
Date: Jan 20
Value: 448.23 	
Date: Jan 15
Value: 444.85 	
Date: Jan 10
Value: 434.79 	
Date: Jan 05
Value: 414.57 	
Date: Dec 31
Value: 413.51 	
Date: Dec 25
Value: 406.65 	
Date: Dec 20
Value: 404.62 	
Date: Dec 15
Value: 378.48 	
Date: Dec 10
Value: 376.73 	
Date: Dec 05
Value: 373.65 	
Date: Nov 30
Value: 365.73 	
Date: Nov 25
Value: 364.01 	
Date: Nov 20
Value: 355.57 	
Date: Nov 15
Value: 348.04 	
Date: Nov 10
Value: 346.58 	
Date: Nov 05
Value: 341.63 	
Date: Oct 31
Value: 960.69 	
Date: Oct 25
Value: 936.54 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 903.75 	
Date: Oct 10
Value: 889.06 	
Date: Oct 05
Value: 876.98 	
Date: Sep 30
Value: 856.94 	
Date: Sep 25
Value: 834.29 	
Date: Sep 20
Value: 820.06 	
Date: Sep 15
Value: 814.47 	
Date: Sep 10
Value: 810.54 	
Date: Sep 05
Value: 804.67 	
Date: Aug 31
Value: 803.5 	
Date: Aug 25
Value: 788.37 	
Date: Aug 20
Value: 765.61 	
Date: Aug 15
Value: 746.04 	
Date: Aug 10
Value: 737.61 	
Date: Aug 05
Value: 729.81 	
Date: Jul 31
Value: 728.4 	
Date: Jul 25
Value: 712.43 	
Date: Jul 20
Value: 702.04 	
Date: Jul 15
Value: 694.75 	
Date: Jul 10
Value: 690.77 	
Date: Jul 05
Value: 682.93 	
Date: Jun 30
Value: 675.98 	
Date: Jun 25
Value: 662.44 	
Date: Jun 20
Value: 649.67 	
Date: Jun 15
Value: 628.99 	
Date: Jun 10
Value: 623.61 	
Date: Jun 05
Value: 612.95 	
Date: May 31
Value: 602.63 	
Date: May 25
Value: 600.31 	
Date: May 20
Value: 598.99 	
Date: May 15
Value: 590.66 	
Date: May 10
Value: 583.2 	
Date: May 05
Value: 576.52 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 573.53 	
Date: Apr 20
Value: 571.17 	
Date: Apr 15
Value: 570.28 	
Date: Apr 10
Value: 560.55 	
Date: Apr 05
Value: 550.63 	
Date: Mar 31
Value: 708.44 	
Date: Mar 25
Value: 697.12 	
Date: Mar 20
Value: 687.45 	
Date: Mar 15
Value: 677.69 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.16 	
Date: Feb 28
Value: 651.63 	
Date: Feb 25
Value: 644.84 	
Date: Feb 20
Value: 634.41 	
Date: Feb 15
Value: 624.85 	
Date: Feb 10
Value: 613.01 	
Date: Feb 05
Value: 603.11 	
Date: Jan 31
Value: 592.57 	
Date: Jan 25
Value: 576.41 	
Date: Jan 20
Value: 564.3 	
Date: Jan 15
Value: 553.99 	
Date: Jan 10
Value: 540.36 	
Date: Jan 05
Value: 529.78 	
Date: Dec 31
Value: 521.2 	
Date: Dec 25
Value: 507.53 	
Date: Dec 20
Value: 497.48 	
Date: Dec 15
Value: 485.85 	
Date: Dec 10
Value: 475.19 	
Date: Dec 05
Value: 464.69 	
Date: Nov 30
Value: 450.2 	
Date: Nov 25
Value: 441.06 	
Date: Nov 20
Value: 430.4 	
Date: Nov 15
Value: 420.86 	
Date: Nov 10
Value: 410.4 	
Date: Nov 05
Value: 400.02 	
Date: Oct 31
Value: 1117.58 	
Date: Oct 25
Value: 1101.64 	
Date: Oct 20
Value: 1088.74 	
Date: Oct 15
Value: 1076.39 	
Date: Oct 10
Value: 1062.98 	
Date: Oct 05
Value: 1049.57 	
Date: Sep 30
Value: 1038.4 	
Date: Sep 25
Value: 1027.12 	
Date: Sep 20
Value: 1012.97 	
Date: Sep 15
Value: 1000.47 	
Date: Sep 10
Value: 989.43 	
Date: Sep 05
Value: 978.5 	
Date: Aug 31
Value: 966.19 	
Date: Aug 25
Value: 953.71 	
Date: Aug 20
Value: 942.89 	
Date: Aug 15
Value: 930.61 	
Date: Aug 10
Value: 920.58 	
Date: Aug 05
Value: 910.54 	
Date: Jul 31
Value: 900.83 	
Date: Jul 25
Value: 888.88 	
Date: Jul 20
Value: 877.21 	
Date: Jul 15
Value: 865.83 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 846.53 	
Date: Jun 30
Value: 837.17 	
Date: Jun 25
Value: 829.26 	
Date: Jun 20
Value: 820.47 	
Date: Jun 15
Value: 811.54 	
Date: Jun 10
Value: 803.85 	
Date: Jun 05
Value: 796.53 	
Date: May 31
Value: 789.84 	
Date: May 25
Value: 781.49 	
Date: May 20
Value: 776.12 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 763.06 	
Date: May 05
Value: 757.19 	
Date: Apr 30
Value: 750.4 	
Date: Apr 25
Value: 744.15 	
Date: Apr 20
Value: 737.68 	
Date: Apr 15
Value: 730.52 	
Date: Apr 10
Value: 724.49 	
Date: Apr 05
Value: 716.71

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 847.8 	
Date: Mar 25
Value: 840.25 	
Date: Mar 20
Value: 839.35 	
Date: Mar 15
Value: 839.15 	
Date: Mar 10
Value: 834.42 	
Date: Mar 05
Value: 829.04 	
Date: Feb 28
Value: 821.46 	
Date: Feb 25
Value: 820.69 	
Date: Feb 20
Value: 796.79 	
Date: Feb 15
Value: 796.29 	
Date: Feb 10
Value: 795.66 	
Date: Feb 05
Value: 793.44 	
Date: Jan 31
Value: 787.53 	
Date: Jan 25
Value: 773.92 	
Date: Jan 20
Value: 751.63 	
Date: Jan 15
Value: 750.93 	
Date: Jan 10
Value: 748.3 	
Date: Jan 05
Value: 717.97 	
Date: Dec 31
Value: 710.94 	
Date: Dec 25
Value: 703.46 	
Date: Dec 20
Value: 688.72 	
Date: Dec 15
Value: 668.71 	
Date: Dec 10
Value: 662.52 	
Date: Dec 05
Value: 650.5 	
Date: Nov 30
Value: 639.28 	
Date: Nov 25
Value: 630.43 	
Date: Nov 20
Value: 607.71 	
Date: Nov 15
Value: 603.76 	
Date: Nov 10
Value: 602.14 	
Date: Nov 05
Value: 600.58 	
Date: Oct 31
Value: 596.2 	
Date: Oct 25
Value: 579.79 	
Date: Oct 20
Value: 568.99 	
Date: Oct 15
Value: 547.34 	
Date: Oct 10
Value: 537.89 	
Date: Oct 05
Value: 510.01 	
Date: Sep 30
Value: 508.91 	
Date: Sep 25
Value: 507.14 	
Date: Sep 20
Value: 482.85 	
Date: Sep 15
Value: 475.1 	
Date: Sep 10
Value: 467.74 	
Date: Sep 05
Value: 436.36 	
Date: Aug 31
Value: 405.62 	
Date: Aug 25
Value: 392.78 	
Date: Aug 20
Value: 343.28 	
Date: Aug 15
Value: 335.52 	
Date: Aug 10
Value: 323.74 	
Date: Aug 05
Value: 296.89 	
Date: Jul 31
Value: 288.19 	
Date: Jul 25
Value: 266.52 	
Date: Jul 20
Value: 245.01 	
Date: Jul 15
Value: 234.07 	
Date: Jul 10
Value: 206.66 	
Date: Jul 05
Value: 170.14 	
Date: Jun 30
Value: 155.79 	
Date: Jun 25
Value: 141.86 	
Date: Jun 20
Value: 137.37 	
Date: Jun 15
Value: 112.13 	
Date: Jun 10
Value: 95.14 	
Date: Jun 05
Value: 80.54 	
Date: May 31
Value: 58.98 	
Date: May 25
Value: 23.79 	
Date: May 20
Value: 20.62 	
Date: May 15
Value: 19.97 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 17.3 	
Date: Apr 30
Value: 15.39 	
Date: Apr 25
Value: 4.5 	
Date: Apr 20
Value: 869.87 	
Date: Apr 15
Value: 852.07 	
Date: Apr 10
Value: 848.77 	
Date: Apr 05
Value: 848.26 	
Date: Mar 31
Value: 980.78 	
Date: Mar 25
Value: 957.89 	
Date: Mar 20
Value: 948.47 	
Date: Mar 15
Value: 933.43 	
Date: Mar 10
Value: 918.4 	
Date: Mar 05
Value: 917.82 	
Date: Feb 28
Value: 898.77 	
Date: Feb 25
Value: 889.6 	
Date: Feb 20
Value: 865.34 	
Date: Feb 15
Value: 841.75 	
Date: Feb 10
Value: 824.54 	
Date: Feb 05
Value: 819.67 	
Date: Jan 31
Value: 806.23 	
Date: Jan 25
Value: 787.21 	
Date: Jan 20
Value: 761.13 	
Date: Jan 15
Value: 750.51 	
Date: Jan 10
Value: 747.47 	
Date: Jan 05
Value: 745.47 	
Date: Dec 31
Value: 731.66 	
Date: Dec 25
Value: 716.86 	
Date: Dec 20
Value: 701.4 	
Date: Dec 15
Value: 690.55 	
Date: Dec 10
Value: 686.36 	
Date: Dec 05
Value: 672.59 	
Date: Nov 30
Value: 672.07 	
Date: Nov 25
Value: 668.66 	
Date: Nov 20
Value: 661.82 	
Date: Nov 15
Value: 659.59 	
Date: Nov 10
Value: 655.18 	
Date: Nov 05
Value: 636.25 	
Date: Oct 31
Value: 1615.77 	
Date: Oct 25
Value: 1599.37 	
Date: Oct 20
Value: 1588.56 	
Date: Oct 15
Value: 1566.92 	
Date: Oct 10
Value: 1557.47 	
Date: Oct 05
Value: 1529.59 	
Date: Sep 30
Value: 1528.49 	
Date: Sep 25
Value: 1526.71 	
Date: Sep 20
Value: 1502.43 	
Date: Sep 15
Value: 1494.67 	
Date: Sep 10
Value: 1487.32 	
Date: Sep 05
Value: 1455.94 	
Date: Aug 31
Value: 1425.19 	
Date: Aug 25
Value: 1412.35 	
Date: Aug 20
Value: 1362.86 	
Date: Aug 15
Value: 1355.1 	
Date: Aug 10
Value: 1343.31 	
Date: Aug 05
Value: 1316.46 	
Date: Jul 31
Value: 1307.76 	
Date: Jul 25
Value: 1286.09 	
Date: Jul 20
Value: 1264.58 	
Date: Jul 15
Value: 1253.64 	
Date: Jul 10
Value: 1226.24 	
Date: Jul 05
Value: 1189.71 	
Date: Jun 30
Value: 1175.37 	
Date: Jun 25
Value: 1161.44 	
Date: Jun 20
Value: 1156.94 	
Date: Jun 15
Value: 1131.71 	
Date: Jun 10
Value: 1114.72 	
Date: Jun 05
Value: 1100.11 	
Date: May 31
Value: 1078.56 	
Date: May 25
Value: 1043.36 	
Date: May 20
Value: 1040.19 	
Date: May 15
Value: 1039.55 	
Date: May 10
Value: 1039.15 	
Date: May 05
Value: 1036.87 	
Date: Apr 30
Value: 1034.96 	
Date: Apr 25
Value: 1024.07 	
Date: Apr 20
Value: 1021.54 	
Date: Apr 15
Value: 1019.57 	
Date: Apr 10
Value: 1007.18 	
Date: Apr 05
Value: 991.28 	
Date: Mar 31
Value: 808.15 	
Date: Mar 25
Value: 798.02 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 782.89 	
Date: Mar 10
Value: 775.43 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 757.69 	
Date: Feb 25
Value: 752.3 	
Date: Feb 20
Value: 743.54 	
Date: Feb 15
Value: 735.46 	
Date: Feb 10
Value: 728.24 	
Date: Feb 05
Value: 718.22 	
Date: Jan 31
Value: 708.2 	
Date: Jan 25
Value: 696.21 	
Date: Jan 20
Value: 685.91 	
Date: Jan 15
Value: 674.28 	
Date: Jan 10
Value: 661.94 	
Date: Jan 05
Value: 650.37 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.35 	
Date: Dec 20
Value: 616.17 	
Date: Dec 15
Value: 605.7 	
Date: Dec 10
Value: 596.75 	
Date: Dec 05
Value: 585.8 	
Date: Nov 30
Value: 574.38 	
Date: Nov 25
Value: 563.71 	
Date: Nov 20
Value: 547.95 	
Date: Nov 15
Value: 536.42 	
Date: Nov 10
Value: 522.25 	
Date: Nov 05
Value: 509.25 	
Date: Oct 31
Value: 1323.98 	
Date: Oct 25
Value: 1304.79 	
Date: Oct 20
Value: 1290.98 	
Date: Oct 15
Value: 1276.32 	
Date: Oct 10
Value: 1266.71 	
Date: Oct 05
Value: 1248.09 	
Date: Sep 30
Value: 1232.25 	
Date: Sep 25
Value: 1218.78 	
Date: Sep 20
Value: 1204.98 	
Date: Sep 15
Value: 1191.19 	
Date: Sep 10
Value: 1176.43 	
Date: Sep 05
Value: 1163.65 	
Date: Aug 31
Value: 1150.05 	
Date: Aug 25
Value: 1131.69 	
Date: Aug 20
Value: 1117.43 	
Date: Aug 15
Value: 1102.21 	
Date: Aug 10
Value: 1085.52 	
Date: Aug 05
Value: 1071.12 	
Date: Jul 31
Value: 1056.31 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1028.16 	
Date: Jul 15
Value: 1016.06 	
Date: Jul 10
Value: 1000.89 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 976.16 	
Date: Jun 25
Value: 962.49 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 937.49 	
Date: Jun 10
Value: 927.13 	
Date: Jun 05
Value: 915.52 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 894.44 	
Date: May 20
Value: 883.74 	
Date: May 15
Value: 874.21 	
Date: May 10
Value: 866.69 	
Date: May 05
Value: 859.39 	
Date: Apr 30
Value: 850.77 	
Date: Apr 25
Value: 841.93 	
Date: Apr 20
Value: 835.81 	
Date: Apr 15
Value: 830.38 	
Date: Apr 10
Value: 822.89 	
Date: Apr 05
Value: 815.5 	
Date: Mar 31
Value: 847.8 	
Date: Mar 25
Value: 840.25 	
Date: Mar 20
Value: 839.35 	
Date: Mar 15
Value: 839.15 	
Date: Mar 10
Value: 834.42 	
Date: Mar 05
Value: 829.04 	
Date: Feb 28
Value: 821.46 	
Date: Feb 25
Value: 820.69 	
Date: Feb 20
Value: 796.79 	
Date: Feb 15
Value: 796.29 	
Date: Feb 10
Value: 795.66 	
Date: Feb 05
Value: 793.44 	
Date: Jan 31
Value: 787.53 	
Date: Jan 25
Value: 773.92 	
Date: Jan 20
Value: 751.63 	
Date: Jan 15
Value: 750.93 	
Date: Jan 10
Value: 748.3 	
Date: Jan 05
Value: 717.97 	
Date: Dec 31
Value: 710.94 	
Date: Dec 25
Value: 703.46 	
Date: Dec 20
Value: 688.72 	
Date: Dec 15
Value: 668.71 	
Date: Dec 10
Value: 662.52 	
Date: Dec 05
Value: 650.5 	
Date: Nov 30
Value: 639.28 	
Date: Nov 25
Value: 630.43 	
Date: Nov 20
Value: 607.71 	
Date: Nov 15
Value: 603.76 	
Date: Nov 10
Value: 602.14 	
Date: Nov 05
Value: 600.58 	
Date: Oct 31
Value: 596.2 	
Date: Oct 25
Value: 579.79 	
Date: Oct 20
Value: 568.99 	
Date: Oct 15
Value: 547.34 	
Date: Oct 10
Value: 537.89 	
Date: Oct 05
Value: 510.01 	
Date: Sep 30
Value: 508.91 	
Date: Sep 25
Value: 507.14 	
Date: Sep 20
Value: 482.85 	
Date: Sep 15
Value: 475.1 	
Date: Sep 10
Value: 467.74 	
Date: Sep 05
Value: 436.36 	
Date: Aug 31
Value: 405.62 	
Date: Aug 25
Value: 392.78 	
Date: Aug 20
Value: 343.28 	
Date: Aug 15
Value: 335.52 	
Date: Aug 10
Value: 323.74 	
Date: Aug 05
Value: 296.89 	
Date: Jul 31
Value: 288.19 	
Date: Jul 25
Value: 266.52 	
Date: Jul 20
Value: 245.01 	
Date: Jul 15
Value: 234.07 	
Date: Jul 10
Value: 206.66 	
Date: Jul 05
Value: 170.14 	
Date: Jun 30
Value: 155.79 	
Date: Jun 25
Value: 141.86 	
Date: Jun 20
Value: 137.37 	
Date: Jun 15
Value: 112.13 	
Date: Jun 10
Value: 95.14 	
Date: Jun 05
Value: 80.54 	
Date: May 31
Value: 58.98 	
Date: May 25
Value: 23.79 	
Date: May 20
Value: 20.62 	
Date: May 15
Value: 19.97 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 17.3 	
Date: Apr 30
Value: 15.39 	
Date: Apr 25
Value: 4.5 	
Date: Apr 20
Value: 869.87 	
Date: Apr 15
Value: 852.07 	
Date: Apr 10
Value: 848.77 	
Date: Apr 05
Value: 848.26 	
Date: Mar 31
Value: 980.78 	
Date: Mar 25
Value: 957.89 	
Date: Mar 20
Value: 948.47 	
Date: Mar 15
Value: 933.43 	
Date: Mar 10
Value: 918.4 	
Date: Mar 05
Value: 917.82 	
Date: Feb 28
Value: 898.77 	
Date: Feb 25
Value: 889.6 	
Date: Feb 20
Value: 865.34 	
Date: Feb 15
Value: 841.75 	
Date: Feb 10
Value: 824.54 	
Date: Feb 05
Value: 819.67 	
Date: Jan 31
Value: 806.23 	
Date: Jan 25
Value: 787.21 	
Date: Jan 20
Value: 761.13 	
Date: Jan 15
Value: 750.51 	
Date: Jan 10
Value: 747.47 	
Date: Jan 05
Value: 745.47 	
Date: Dec 31
Value: 731.66 	
Date: Dec 25
Value: 716.86 	
Date: Dec 20
Value: 701.4 	
Date: Dec 15
Value: 690.55 	
Date: Dec 10
Value: 686.36 	
Date: Dec 05
Value: 672.59 	
Date: Nov 30
Value: 672.07 	
Date: Nov 25
Value: 668.66 	
Date: Nov 20
Value: 661.82 	
Date: Nov 15
Value: 659.59 	
Date: Nov 10
Value: 655.18 	
Date: Nov 05
Value: 636.25 	
Date: Oct 31
Value: 1615.77 	
Date: Oct 25
Value: 1599.37 	
Date: Oct 20
Value: 1588.56 	
Date: Oct 15
Value: 1566.92 	
Date: Oct 10
Value: 1557.47 	
Date: Oct 05
Value: 1529.59 	
Date: Sep 30
Value: 1528.49 	
Date: Sep 25
Value: 1526.71 	
Date: Sep 20
Value: 1502.43 	
Date: Sep 15
Value: 1494.67 	
Date: Sep 10
Value: 1487.32 	
Date: Sep 05
Value: 1455.94 	
Date: Aug 31
Value: 1425.19 	
Date: Aug 25
Value: 1412.35 	
Date: Aug 20
Value: 1362.86 	
Date: Aug 15
Value: 1355.1 	
Date: Aug 10
Value: 1343.31 	
Date: Aug 05
Value: 1316.46 	
Date: Jul 31
Value: 1307.76 	
Date: Jul 25
Value: 1286.09 	
Date: Jul 20
Value: 1264.58 	
Date: Jul 15
Value: 1253.64 	
Date: Jul 10
Value: 1226.24 	
Date: Jul 05
Value: 1189.71 	
Date: Jun 30
Value: 1175.37 	
Date: Jun 25
Value: 1161.44 	
Date: Jun 20
Value: 1156.94 	
Date: Jun 15
Value: 1131.71 	
Date: Jun 10
Value: 1114.72 	
Date: Jun 05
Value: 1100.11 	
Date: May 31
Value: 1078.56 	
Date: May 25
Value: 1043.36 	
Date: May 20
Value: 1040.19 	
Date: May 15
Value: 1039.55 	
Date: May 10
Value: 1039.15 	
Date: May 05
Value: 1036.87 	
Date: Apr 30
Value: 1034.96 	
Date: Apr 25
Value: 1024.07 	
Date: Apr 20
Value: 1021.54 	
Date: Apr 15
Value: 1019.57 	
Date: Apr 10
Value: 1007.18 	
Date: Apr 05
Value: 991.28 	
Date: Mar 31
Value: 808.15 	
Date: Mar 25
Value: 798.02 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 782.89 	
Date: Mar 10
Value: 775.43 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 757.69 	
Date: Feb 25
Value: 752.3 	
Date: Feb 20
Value: 743.54 	
Date: Feb 15
Value: 735.46 	
Date: Feb 10
Value: 728.24 	
Date: Feb 05
Value: 718.22 	
Date: Jan 31
Value: 708.2 	
Date: Jan 25
Value: 696.21 	
Date: Jan 20
Value: 685.91 	
Date: Jan 15
Value: 674.28 	
Date: Jan 10
Value: 661.94 	
Date: Jan 05
Value: 650.37 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.35 	
Date: Dec 20
Value: 616.17 	
Date: Dec 15
Value: 605.7 	
Date: Dec 10
Value: 596.75 	
Date: Dec 05
Value: 585.8 	
Date: Nov 30
Value: 574.38 	
Date: Nov 25
Value: 563.71 	
Date: Nov 20
Value: 547.95 	
Date: Nov 15
Value: 536.42 	
Date: Nov 10
Value: 522.25 	
Date: Nov 05
Value: 509.25 	
Date: Oct 31
Value: 1323.98 	
Date: Oct 25
Value: 1304.79 	
Date: Oct 20
Value: 1290.98 	
Date: Oct 15
Value: 1276.32 	
Date: Oct 10
Value: 1266.71 	
Date: Oct 05
Value: 1248.09 	
Date: Sep 30
Value: 1232.25 	
Date: Sep 25
Value: 1218.78 	
Date: Sep 20
Value: 1204.98 	
Date: Sep 15
Value: 1191.19 	
Date: Sep 10
Value: 1176.43 	
Date: Sep 05
Value: 1163.65 	
Date: Aug 31
Value: 1150.05 	
Date: Aug 25
Value: 1131.69 	
Date: Aug 20
Value: 1117.43 	
Date: Aug 15
Value: 1102.21 	
Date: Aug 10
Value: 1085.52 	
Date: Aug 05
Value: 1071.12 	
Date: Jul 31
Value: 1056.31 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1028.16 	
Date: Jul 15
Value: 1016.06 	
Date: Jul 10
Value: 1000.89 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 976.16 	
Date: Jun 25
Value: 962.49 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 937.49 	
Date: Jun 10
Value: 927.13 	
Date: Jun 05
Value: 915.52 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 894.44 	
Date: May 20
Value: 883.74 	
Date: May 15
Value: 874.21 	
Date: May 10
Value: 866.69 	
Date: May 05
Value: 859.39 	
Date: Apr 30
Value: 850.77 	
Date: Apr 25
Value: 841.93 	
Date: Apr 20
Value: 835.81 	
Date: Apr 15
Value: 830.38 	
Date: Apr 10
Value: 822.89 	
Date: Apr 05
Value: 815.5

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 926.21 	
Date: Mar 25
Value: 909.21 	
Date: Mar 20
Value: 903.27 	
Date: Mar 15
Value: 883.65 	
Date: Mar 10
Value: 874.5 	
Date: Mar 05
Value: 854.48 	
Date: Feb 28
Value: 799.29 	
Date: Feb 25
Value: 794.12 	
Date: Feb 20
Value: 791.54 	
Date: Feb 15
Value: 784.87 	
Date: Feb 10
Value: 783.26 	
Date: Feb 05
Value: 779.8 	
Date: Jan 31
Value: 767.95 	
Date: Jan 25
Value: 762.13 	
Date: Jan 20
Value: 756.02 	
Date: Jan 15
Value: 736.03 	
Date: Jan 10
Value: 719.41 	
Date: Jan 05
Value: 717.14 	
Date: Dec 31
Value: 696.15 	
Date: Dec 25
Value: 670.32 	
Date: Dec 20
Value: 653.59 	
Date: Dec 15
Value: 626.65 	
Date: Dec 10
Value: 603.35 	
Date: Dec 05
Value: 597.74 	
Date: Nov 30
Value: 587.18 	
Date: Nov 25
Value: 577.19 	
Date: Nov 20
Value: 562.11 	
Date: Nov 15
Value: 536.7 	
Date: Nov 10
Value: 520.43 	
Date: Nov 05
Value: 518.34 	
Date: Oct 31
Value: 489.73 	
Date: Oct 25
Value: 455.28 	
Date: Oct 20
Value: 427.27 	
Date: Oct 15
Value: 421.58 	
Date: Oct 10
Value: 414.45 	
Date: Oct 05
Value: 390.16 	
Date: Sep 30
Value: 376.71 	
Date: Sep 25
Value: 354.04 	
Date: Sep 20
Value: 336.66 	
Date: Sep 15
Value: 334.53 	
Date: Sep 10
Value: 330.01 	
Date: Sep 05
Value: 295.49 	
Date: Aug 31
Value: 292.13 	
Date: Aug 25
Value: 271.48 	
Date: Aug 20
Value: 243.5 	
Date: Aug 15
Value: 228.73 	
Date: Aug 10
Value: 216.19 	
Date: Aug 05
Value: 197.4 	
Date: Jul 31
Value: 194.64 	
Date: Jul 25
Value: 175.24 	
Date: Jul 20
Value: 154.32 	
Date: Jul 15
Value: 142.41 	
Date: Jul 10
Value: 136.42 	
Date: Jul 05
Value: 117.92 	
Date: Jun 30
Value: 102.6 	
Date: Jun 25
Value: 89.61 	
Date: Jun 20
Value: 81.58 	
Date: Jun 15
Value: 73.46 	
Date: Jun 10
Value: 62.58 	
Date: Jun 05
Value: 45.3 	
Date: May 31
Value: 26.38 	
Date: May 25
Value: 23.17 	
Date: May 20
Value: 22.08 	
Date: May 15
Value: 18.81 	
Date: May 10
Value: 16.41 	
Date: May 05
Value: 7.22 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 4.15 	
Date: Apr 20
Value: 964.13 	
Date: Apr 15
Value: 958.72 	
Date: Apr 10
Value: 947.57 	
Date: Apr 05
Value: 935.44 	
Date: Mar 31
Value: 713.46 	
Date: Mar 25
Value: 706.08 	
Date: Mar 20
Value: 701.97 	
Date: Mar 15
Value: 700 	
Date: Mar 10
Value: 695.69 	
Date: Mar 05
Value: 695.24 	
Date: Feb 28
Value: 694.83 	
Date: Feb 25
Value: 691.97 	
Date: Feb 20
Value: 685.69 	
Date: Feb 15
Value: 681.28 	
Date: Feb 10
Value: 678.48 	
Date: Feb 05
Value: 673.56 	
Date: Jan 31
Value: 636.82 	
Date: Jan 25
Value: 621.52 	
Date: Jan 20
Value: 611.55 	
Date: Jan 15
Value: 606.2 	
Date: Jan 10
Value: 589.18 	
Date: Jan 05
Value: 583.95 	
Date: Dec 31
Value: 583.24 	
Date: Dec 25
Value: 573.23 	
Date: Dec 20
Value: 564.54 	
Date: Dec 15
Value: 533.17 	
Date: Dec 10
Value: 528.35 	
Date: Dec 05
Value: 527.67 	
Date: Nov 30
Value: 525.99 	
Date: Nov 25
Value: 524.91 	
Date: Nov 20
Value: 501.5 	
Date: Nov 15
Value: 500.9 	
Date: Nov 10
Value: 500.43 	
Date: Nov 05
Value: 498.99 	
Date: Oct 31
Value: 1230.34 	
Date: Oct 25
Value: 1195.9 	
Date: Oct 20
Value: 1167.89 	
Date: Oct 15
Value: 1162.2 	
Date: Oct 10
Value: 1155.07 	
Date: Oct 05
Value: 1130.78 	
Date: Sep 30
Value: 1117.33 	
Date: Sep 25
Value: 1094.65 	
Date: Sep 20
Value: 1077.27 	
Date: Sep 15
Value: 1075.15 	
Date: Sep 10
Value: 1070.63 	
Date: Sep 05
Value: 1036.11 	
Date: Aug 31
Value: 1032.75 	
Date: Aug 25
Value: 1012.1 	
Date: Aug 20
Value: 984.12 	
Date: Aug 15
Value: 969.34 	
Date: Aug 10
Value: 956.8 	
Date: Aug 05
Value: 938.02 	
Date: Jul 31
Value: 935.25 	
Date: Jul 25
Value: 915.86 	
Date: Jul 20
Value: 894.94 	
Date: Jul 15
Value: 883.03 	
Date: Jul 10
Value: 877.04 	
Date: Jul 05
Value: 858.54 	
Date: Jun 30
Value: 843.22 	
Date: Jun 25
Value: 830.23 	
Date: Jun 20
Value: 822.19 	
Date: Jun 15
Value: 814.08 	
Date: Jun 10
Value: 803.2 	
Date: Jun 05
Value: 785.92 	
Date: May 31
Value: 767 	
Date: May 25
Value: 763.79 	
Date: May 20
Value: 762.7 	
Date: May 15
Value: 759.43 	
Date: May 10
Value: 757.03 	
Date: May 05
Value: 747.84 	
Date: Apr 30
Value: 747.74 	
Date: Apr 25
Value: 744.77 	
Date: Apr 20
Value: 742.81 	
Date: Apr 15
Value: 740.61 	
Date: Apr 10
Value: 727.81 	
Date: Apr 05
Value: 716.12 	
Date: Mar 31
Value: 845.85 	
Date: Mar 25
Value: 833.55 	
Date: Mar 20
Value: 823.45 	
Date: Mar 15
Value: 812.04 	
Date: Mar 10
Value: 801.55 	
Date: Mar 05
Value: 790.61 	
Date: Feb 28
Value: 779.26 	
Date: Feb 25
Value: 772.01 	
Date: Feb 20
Value: 759.77 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 736.13 	
Date: Feb 05
Value: 724.05 	
Date: Jan 31
Value: 710.13 	
Date: Jan 25
Value: 690.66 	
Date: Jan 20
Value: 677.35 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 637.31 	
Date: Dec 31
Value: 626.05 	
Date: Dec 25
Value: 610.61 	
Date: Dec 20
Value: 598.07 	
Date: Dec 15
Value: 582.98 	
Date: Dec 10
Value: 568.76 	
Date: Dec 05
Value: 555.22 	
Date: Nov 30
Value: 539.98 	
Date: Nov 25
Value: 529.38 	
Date: Nov 20
Value: 514.6 	
Date: Nov 15
Value: 503.03 	
Date: Nov 10
Value: 490.55 	
Date: Nov 05
Value: 479.4 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1321.01 	
Date: Oct 20
Value: 1308.77 	
Date: Oct 15
Value: 1295.85 	
Date: Oct 10
Value: 1282.19 	
Date: Oct 05
Value: 1267.26 	
Date: Sep 30
Value: 1253.68 	
Date: Sep 25
Value: 1238.76 	
Date: Sep 20
Value: 1223.63 	
Date: Sep 15
Value: 1208.96 	
Date: Sep 10
Value: 1193.54 	
Date: Sep 05
Value: 1179.22 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1149.03 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1122.84 	
Date: Aug 10
Value: 1109.19 	
Date: Aug 05
Value: 1095.75 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1066.12 	
Date: Jul 20
Value: 1053.85 	
Date: Jul 15
Value: 1042.59 	
Date: Jul 10
Value: 1030.23 	
Date: Jul 05
Value: 1017.85 	
Date: Jun 30
Value: 1005.46 	
Date: Jun 25
Value: 995.17 	
Date: Jun 20
Value: 984.64 	
Date: Jun 15
Value: 973.07 	
Date: Jun 10
Value: 961.74 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 943.22 	
Date: May 25
Value: 932.1 	
Date: May 20
Value: 924.23 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 909.68 	
Date: May 05
Value: 903.18 	
Date: Apr 30
Value: 895.75 	
Date: Apr 25
Value: 888.49 	
Date: Apr 20
Value: 880.89 	
Date: Apr 15
Value: 873.25 	
Date: Apr 10
Value: 865.02 	
Date: Apr 05
Value: 855.33 	
Date: Mar 31
Value: 926.21 	
Date: Mar 25
Value: 909.21 	
Date: Mar 20
Value: 903.27 	
Date: Mar 15
Value: 883.65 	
Date: Mar 10
Value: 874.5 	
Date: Mar 05
Value: 854.48 	
Date: Feb 28
Value: 799.29 	
Date: Feb 25
Value: 794.12 	
Date: Feb 20
Value: 791.54 	
Date: Feb 15
Value: 784.87 	
Date: Feb 10
Value: 783.26 	
Date: Feb 05
Value: 779.8 	
Date: Jan 31
Value: 767.95 	
Date: Jan 25
Value: 762.13 	
Date: Jan 20
Value: 756.02 	
Date: Jan 15
Value: 736.03 	
Date: Jan 10
Value: 719.41 	
Date: Jan 05
Value: 717.14 	
Date: Dec 31
Value: 696.15 	
Date: Dec 25
Value: 670.32 	
Date: Dec 20
Value: 653.59 	
Date: Dec 15
Value: 626.65 	
Date: Dec 10
Value: 603.35 	
Date: Dec 05
Value: 597.74 	
Date: Nov 30
Value: 587.18 	
Date: Nov 25
Value: 577.19 	
Date: Nov 20
Value: 562.11 	
Date: Nov 15
Value: 536.7 	
Date: Nov 10
Value: 520.43 	
Date: Nov 05
Value: 518.34 	
Date: Oct 31
Value: 489.73 	
Date: Oct 25
Value: 455.28 	
Date: Oct 20
Value: 427.27 	
Date: Oct 15
Value: 421.58 	
Date: Oct 10
Value: 414.45 	
Date: Oct 05
Value: 390.16 	
Date: Sep 30
Value: 376.71 	
Date: Sep 25
Value: 354.04 	
Date: Sep 20
Value: 336.66 	
Date: Sep 15
Value: 334.53 	
Date: Sep 10
Value: 330.01 	
Date: Sep 05
Value: 295.49 	
Date: Aug 31
Value: 292.13 	
Date: Aug 25
Value: 271.48 	
Date: Aug 20
Value: 243.5 	
Date: Aug 15
Value: 228.73 	
Date: Aug 10
Value: 216.19 	
Date: Aug 05
Value: 197.4 	
Date: Jul 31
Value: 194.64 	
Date: Jul 25
Value: 175.24 	
Date: Jul 20
Value: 154.32 	
Date: Jul 15
Value: 142.41 	
Date: Jul 10
Value: 136.42 	
Date: Jul 05
Value: 117.92 	
Date: Jun 30
Value: 102.6 	
Date: Jun 25
Value: 89.61 	
Date: Jun 20
Value: 81.58 	
Date: Jun 15
Value: 73.46 	
Date: Jun 10
Value: 62.58 	
Date: Jun 05
Value: 45.3 	
Date: May 31
Value: 26.38 	
Date: May 25
Value: 23.17 	
Date: May 20
Value: 22.08 	
Date: May 15
Value: 18.81 	
Date: May 10
Value: 16.41 	
Date: May 05
Value: 7.22 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 4.15 	
Date: Apr 20
Value: 964.13 	
Date: Apr 15
Value: 958.72 	
Date: Apr 10
Value: 947.57 	
Date: Apr 05
Value: 935.44 	
Date: Mar 31
Value: 713.46 	
Date: Mar 25
Value: 706.08 	
Date: Mar 20
Value: 701.97 	
Date: Mar 15
Value: 700 	
Date: Mar 10
Value: 695.69 	
Date: Mar 05
Value: 695.24 	
Date: Feb 28
Value: 694.83 	
Date: Feb 25
Value: 691.97 	
Date: Feb 20
Value: 685.69 	
Date: Feb 15
Value: 681.28 	
Date: Feb 10
Value: 678.48 	
Date: Feb 05
Value: 673.56 	
Date: Jan 31
Value: 636.82 	
Date: Jan 25
Value: 621.52 	
Date: Jan 20
Value: 611.55 	
Date: Jan 15
Value: 606.2 	
Date: Jan 10
Value: 589.18 	
Date: Jan 05
Value: 583.95 	
Date: Dec 31
Value: 583.24 	
Date: Dec 25
Value: 573.23 	
Date: Dec 20
Value: 564.54 	
Date: Dec 15
Value: 533.17 	
Date: Dec 10
Value: 528.35 	
Date: Dec 05
Value: 527.67 	
Date: Nov 30
Value: 525.99 	
Date: Nov 25
Value: 524.91 	
Date: Nov 20
Value: 501.5 	
Date: Nov 15
Value: 500.9 	
Date: Nov 10
Value: 500.43 	
Date: Nov 05
Value: 498.99 	
Date: Oct 31
Value: 1230.34 	
Date: Oct 25
Value: 1195.9 	
Date: Oct 20
Value: 1167.89 	
Date: Oct 15
Value: 1162.2 	
Date: Oct 10
Value: 1155.07 	
Date: Oct 05
Value: 1130.78 	
Date: Sep 30
Value: 1117.33 	
Date: Sep 25
Value: 1094.65 	
Date: Sep 20
Value: 1077.27 	
Date: Sep 15
Value: 1075.15 	
Date: Sep 10
Value: 1070.63 	
Date: Sep 05
Value: 1036.11 	
Date: Aug 31
Value: 1032.75 	
Date: Aug 25
Value: 1012.1 	
Date: Aug 20
Value: 984.12 	
Date: Aug 15
Value: 969.34 	
Date: Aug 10
Value: 956.8 	
Date: Aug 05
Value: 938.02 	
Date: Jul 31
Value: 935.25 	
Date: Jul 25
Value: 915.86 	
Date: Jul 20
Value: 894.94 	
Date: Jul 15
Value: 883.03 	
Date: Jul 10
Value: 877.04 	
Date: Jul 05
Value: 858.54 	
Date: Jun 30
Value: 843.22 	
Date: Jun 25
Value: 830.23 	
Date: Jun 20
Value: 822.19 	
Date: Jun 15
Value: 814.08 	
Date: Jun 10
Value: 803.2 	
Date: Jun 05
Value: 785.92 	
Date: May 31
Value: 767 	
Date: May 25
Value: 763.79 	
Date: May 20
Value: 762.7 	
Date: May 15
Value: 759.43 	
Date: May 10
Value: 757.03 	
Date: May 05
Value: 747.84 	
Date: Apr 30
Value: 747.74 	
Date: Apr 25
Value: 744.77 	
Date: Apr 20
Value: 742.81 	
Date: Apr 15
Value: 740.61 	
Date: Apr 10
Value: 727.81 	
Date: Apr 05
Value: 716.12 	
Date: Mar 31
Value: 845.85 	
Date: Mar 25
Value: 833.55 	
Date: Mar 20
Value: 823.45 	
Date: Mar 15
Value: 812.04 	
Date: Mar 10
Value: 801.55 	
Date: Mar 05
Value: 790.61 	
Date: Feb 28
Value: 779.26 	
Date: Feb 25
Value: 772.01 	
Date: Feb 20
Value: 759.77 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 736.13 	
Date: Feb 05
Value: 724.05 	
Date: Jan 31
Value: 710.13 	
Date: Jan 25
Value: 690.66 	
Date: Jan 20
Value: 677.35 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 637.31 	
Date: Dec 31
Value: 626.05 	
Date: Dec 25
Value: 610.61 	
Date: Dec 20
Value: 598.07 	
Date: Dec 15
Value: 582.98 	
Date: Dec 10
Value: 568.76 	
Date: Dec 05
Value: 555.22 	
Date: Nov 30
Value: 539.98 	
Date: Nov 25
Value: 529.38 	
Date: Nov 20
Value: 514.6 	
Date: Nov 15
Value: 503.03 	
Date: Nov 10
Value: 490.55 	
Date: Nov 05
Value: 479.4 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1321.01 	
Date: Oct 20
Value: 1308.77 	
Date: Oct 15
Value: 1295.85 	
Date: Oct 10
Value: 1282.19 	
Date: Oct 05
Value: 1267.26 	
Date: Sep 30
Value: 1253.68 	
Date: Sep 25
Value: 1238.76 	
Date: Sep 20
Value: 1223.63 	
Date: Sep 15
Value: 1208.96 	
Date: Sep 10
Value: 1193.54 	
Date: Sep 05
Value: 1179.22 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1149.03 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1122.84 	
Date: Aug 10
Value: 1109.19 	
Date: Aug 05
Value: 1095.75 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1066.12 	
Date: Jul 20
Value: 1053.85 	
Date: Jul 15
Value: 1042.59 	
Date: Jul 10
Value: 1030.23 	
Date: Jul 05
Value: 1017.85 	
Date: Jun 30
Value: 1005.46 	
Date: Jun 25
Value: 995.17 	
Date: Jun 20
Value: 984.64 	
Date: Jun 15
Value: 973.07 	
Date: Jun 10
Value: 961.74 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 943.22 	
Date: May 25
Value: 932.1 	
Date: May 20
Value: 924.23 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 909.68 	
Date: May 05
Value: 903.18 	
Date: Apr 30
Value: 895.75 	
Date: Apr 25
Value: 888.49 	
Date: Apr 20
Value: 880.89 	
Date: Apr 15
Value: 873.25 	
Date: Apr 10
Value: 865.02 	
Date: Apr 05
Value: 855.33

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 1407.07 	
Date: Mar 25
Value: 1376.41 	
Date: Mar 20
Value: 1363.56 	
Date: Mar 15
Value: 1359.59 	
Date: Mar 10
Value: 1355.65 	
Date: Mar 05
Value: 1330.78 	
Date: Feb 28
Value: 1232.33 	
Date: Feb 25
Value: 1221.97 	
Date: Feb 20
Value: 1188.23 	
Date: Feb 15
Value: 1185.16 	
Date: Feb 10
Value: 1182.33 	
Date: Feb 05
Value: 1181.85 	
Date: Jan 31
Value: 1161.21 	
Date: Jan 25
Value: 1147.14 	
Date: Jan 20
Value: 1119.77 	
Date: Jan 15
Value: 1115.7 	
Date: Jan 10
Value: 1083.01 	
Date: Jan 05
Value: 1076.53 	
Date: Dec 31
Value: 1053.97 	
Date: Dec 25
Value: 1005.01 	
Date: Dec 20
Value: 962.98 	
Date: Dec 15
Value: 918.35 	
Date: Dec 10
Value: 870.43 	
Date: Dec 05
Value: 863.85 	
Date: Nov 30
Value: 832.82 	
Date: Nov 25
Value: 803.13 	
Date: Nov 20
Value: 771.98 	
Date: Nov 15
Value: 735.77 	
Date: Nov 10
Value: 727.03 	
Date: Nov 05
Value: 726.42 	
Date: Oct 31
Value: 692.34 	
Date: Oct 25
Value: 617.46 	
Date: Oct 20
Value: 568.17 	
Date: Oct 15
Value: 551.09 	
Date: Oct 10
Value: 534.68 	
Date: Oct 05
Value: 514.57 	
Date: Sep 30
Value: 509.87 	
Date: Sep 25
Value: 497.74 	
Date: Sep 20
Value: 483.85 	
Date: Sep 15
Value: 480.94 	
Date: Sep 10
Value: 449.42 	
Date: Sep 05
Value: 417.49 	
Date: Aug 31
Value: 405.84 	
Date: Aug 25
Value: 356.56 	
Date: Aug 20
Value: 309.26 	
Date: Aug 15
Value: 275.23 	
Date: Aug 10
Value: 259.05 	
Date: Aug 05
Value: 211.4 	
Date: Jul 31
Value: 203.57 	
Date: Jul 25
Value: 186.73 	
Date: Jul 20
Value: 170.8 	
Date: Jul 15
Value: 167.97 	
Date: Jul 10
Value: 157.64 	
Date: Jul 05
Value: 134.26 	
Date: Jun 30
Value: 120.3 	
Date: Jun 25
Value: 106.38 	
Date: Jun 20
Value: 104.44 	
Date: Jun 15
Value: 91.22 	
Date: Jun 10
Value: 86.36 	
Date: Jun 05
Value: 59.26 	
Date: May 31
Value: 36.02 	
Date: May 25
Value: 23.4 	
Date: May 20
Value: 21.2 	
Date: May 15
Value: 20.5 	
Date: May 10
Value: 20.11 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 4.92 	
Date: Apr 20
Value: 1434.59 	
Date: Apr 15
Value: 1428.13 	
Date: Apr 10
Value: 1411.86 	
Date: Apr 05
Value: 1407.34 	
Date: Mar 31
Value: 1321.93 	
Date: Mar 25
Value: 1305.4 	
Date: Mar 20
Value: 1282.06 	
Date: Mar 15
Value: 1271.84 	
Date: Mar 10
Value: 1250.52 	
Date: Mar 05
Value: 1250.39 	
Date: Feb 28
Value: 1245.67 	
Date: Feb 25
Value: 1229.29 	
Date: Feb 20
Value: 1197.22 	
Date: Feb 15
Value: 1177.72 	
Date: Feb 10
Value: 1160.12 	
Date: Feb 05
Value: 1152.77 	
Date: Jan 31
Value: 1087.63 	
Date: Jan 25
Value: 1038.87 	
Date: Jan 20
Value: 984.35 	
Date: Jan 15
Value: 966.31 	
Date: Jan 10
Value: 946.7 	
Date: Jan 05
Value: 946.62 	
Date: Dec 31
Value: 946.1 	
Date: Dec 25
Value: 924.24 	
Date: Dec 20
Value: 892.77 	
Date: Dec 15
Value: 811.04 	
Date: Dec 10
Value: 801.14 	
Date: Dec 05
Value: 799.41 	
Date: Nov 30
Value: 796.42 	
Date: Nov 25
Value: 792.86 	
Date: Nov 20
Value: 745.68 	
Date: Nov 15
Value: 743.93 	
Date: Nov 10
Value: 741.09 	
Date: Nov 05
Value: 733.85 	
Date: Oct 31
Value: 2073.59 	
Date: Oct 25
Value: 1998.72 	
Date: Oct 20
Value: 1949.43 	
Date: Oct 15
Value: 1932.35 	
Date: Oct 10
Value: 1915.94 	
Date: Oct 05
Value: 1895.83 	
Date: Sep 30
Value: 1891.13 	
Date: Sep 25
Value: 1879 	
Date: Sep 20
Value: 1865.11 	
Date: Sep 15
Value: 1862.2 	
Date: Sep 10
Value: 1830.68 	
Date: Sep 05
Value: 1798.75 	
Date: Aug 31
Value: 1787.1 	
Date: Aug 25
Value: 1737.82 	
Date: Aug 20
Value: 1690.52 	
Date: Aug 15
Value: 1656.49 	
Date: Aug 10
Value: 1640.31 	
Date: Aug 05
Value: 1592.66 	
Date: Jul 31
Value: 1584.83 	
Date: Jul 25
Value: 1567.99 	
Date: Jul 20
Value: 1552.06 	
Date: Jul 15
Value: 1549.23 	
Date: Jul 10
Value: 1538.9 	
Date: Jul 05
Value: 1515.52 	
Date: Jun 30
Value: 1501.56 	
Date: Jun 25
Value: 1487.64 	
Date: Jun 20
Value: 1485.7 	
Date: Jun 15
Value: 1472.48 	
Date: Jun 10
Value: 1467.62 	
Date: Jun 05
Value: 1440.52 	
Date: May 31
Value: 1417.28 	
Date: May 25
Value: 1404.66 	
Date: May 20
Value: 1402.46 	
Date: May 15
Value: 1401.76 	
Date: May 10
Value: 1401.37 	
Date: May 05
Value: 1392.11 	
Date: Apr 30
Value: 1390.11 	
Date: Apr 25
Value: 1386.18 	
Date: Apr 20
Value: 1384.89 	
Date: Apr 15
Value: 1381.25 	
Date: Apr 10
Value: 1350.99 	
Date: Apr 05
Value: 1326.02 	
Date: Mar 31
Value: 1474.84 	
Date: Mar 25
Value: 1455.65 	
Date: Mar 20
Value: 1437 	
Date: Mar 15
Value: 1415.08 	
Date: Mar 10
Value: 1395.92 	
Date: Mar 05
Value: 1372.37 	
Date: Feb 28
Value: 1351.82 	
Date: Feb 25
Value: 1338.76 	
Date: Feb 20
Value: 1312.13 	
Date: Feb 15
Value: 1289.81 	
Date: Feb 10
Value: 1273.04 	
Date: Feb 05
Value: 1248.03 	
Date: Jan 31
Value: 1217.4 	
Date: Jan 25
Value: 1185.65 	
Date: Jan 20
Value: 1160.88 	
Date: Jan 15
Value: 1132.6 	
Date: Jan 10
Value: 1095.2 	
Date: Jan 05
Value: 1068.68 	
Date: Dec 31
Value: 1046.35 	
Date: Dec 25
Value: 1013.42 	
Date: Dec 20
Value: 983.75 	
Date: Dec 15
Value: 953.49 	
Date: Dec 10
Value: 926.22 	
Date: Dec 05
Value: 898.85 	
Date: Nov 30
Value: 870.45 	
Date: Nov 25
Value: 845.7 	
Date: Nov 20
Value: 817.01 	
Date: Nov 15
Value: 793.49 	
Date: Nov 10
Value: 765.79 	
Date: Nov 05
Value: 741.08 	
Date: Oct 31
Value: 2231.05 	
Date: Oct 25
Value: 2192.21 	
Date: Oct 20
Value: 2166.5 	
Date: Oct 15
Value: 2142.56 	
Date: Oct 10
Value: 2119.57 	
Date: Oct 05
Value: 2089.78 	
Date: Sep 30
Value: 2060.52 	
Date: Sep 25
Value: 2034.06 	
Date: Sep 20
Value: 2005.36 	
Date: Sep 15
Value: 1978.82 	
Date: Sep 10
Value: 1950.97 	
Date: Sep 05
Value: 1930.06 	
Date: Aug 31
Value: 1911.55 	
Date: Aug 25
Value: 1884.92 	
Date: Aug 20
Value: 1865.55 	
Date: Aug 15
Value: 1844.77 	
Date: Aug 10
Value: 1825.08 	
Date: Aug 05
Value: 1810.13 	
Date: Jul 31
Value: 1791.14 	
Date: Jul 25
Value: 1772.91 	
Date: Jul 20
Value: 1758.69 	
Date: Jul 15
Value: 1743.58 	
Date: Jul 10
Value: 1727.75 	
Date: Jul 05
Value: 1713.67 	
Date: Jun 30
Value: 1699.4 	
Date: Jun 25
Value: 1685.72 	
Date: Jun 20
Value: 1673.42 	
Date: Jun 15
Value: 1659.23 	
Date: Jun 10
Value: 1645.73 	
Date: Jun 05
Value: 1632.8 	
Date: May 31
Value: 1622.68 	
Date: May 25
Value: 1609.33 	
Date: May 20
Value: 1595.45 	
Date: May 15
Value: 1583.45 	
Date: May 10
Value: 1574 	
Date: May 05
Value: 1563.04 	
Date: Apr 30
Value: 1552.88 	
Date: Apr 25
Value: 1541.92 	
Date: Apr 20
Value: 1531.73 	
Date: Apr 15
Value: 1520.07 	
Date: Apr 10
Value: 1504.91 	
Date: Apr 05
Value: 1490.11 	
Date: Mar 31
Value: 1407.07 	
Date: Mar 25
Value: 1376.41 	
Date: Mar 20
Value: 1363.56 	
Date: Mar 15
Value: 1359.59 	
Date: Mar 10
Value: 1355.65 	
Date: Mar 05
Value: 1330.78 	
Date: Feb 28
Value: 1232.33 	
Date: Feb 25
Value: 1221.97 	
Date: Feb 20
Value: 1188.23 	
Date: Feb 15
Value: 1185.16 	
Date: Feb 10
Value: 1182.33 	
Date: Feb 05
Value: 1181.85 	
Date: Jan 31
Value: 1161.21 	
Date: Jan 25
Value: 1147.14 	
Date: Jan 20
Value: 1119.77 	
Date: Jan 15
Value: 1115.7 	
Date: Jan 10
Value: 1083.01 	
Date: Jan 05
Value: 1076.53 	
Date: Dec 31
Value: 1053.97 	
Date: Dec 25
Value: 1005.01 	
Date: Dec 20
Value: 962.98 	
Date: Dec 15
Value: 918.35 	
Date: Dec 10
Value: 870.43 	
Date: Dec 05
Value: 863.85 	
Date: Nov 30
Value: 832.82 	
Date: Nov 25
Value: 803.13 	
Date: Nov 20
Value: 771.98 	
Date: Nov 15
Value: 735.77 	
Date: Nov 10
Value: 727.03 	
Date: Nov 05
Value: 726.42 	
Date: Oct 31
Value: 692.34 	
Date: Oct 25
Value: 617.46 	
Date: Oct 20
Value: 568.17 	
Date: Oct 15
Value: 551.09 	
Date: Oct 10
Value: 534.68 	
Date: Oct 05
Value: 514.57 	
Date: Sep 30
Value: 509.87 	
Date: Sep 25
Value: 497.74 	
Date: Sep 20
Value: 483.85 	
Date: Sep 15
Value: 480.94 	
Date: Sep 10
Value: 449.42 	
Date: Sep 05
Value: 417.49 	
Date: Aug 31
Value: 405.84 	
Date: Aug 25
Value: 356.56 	
Date: Aug 20
Value: 309.26 	
Date: Aug 15
Value: 275.23 	
Date: Aug 10
Value: 259.05 	
Date: Aug 05
Value: 211.4 	
Date: Jul 31
Value: 203.57 	
Date: Jul 25
Value: 186.73 	
Date: Jul 20
Value: 170.8 	
Date: Jul 15
Value: 167.97 	
Date: Jul 10
Value: 157.64 	
Date: Jul 05
Value: 134.26 	
Date: Jun 30
Value: 120.3 	
Date: Jun 25
Value: 106.38 	
Date: Jun 20
Value: 104.44 	
Date: Jun 15
Value: 91.22 	
Date: Jun 10
Value: 86.36 	
Date: Jun 05
Value: 59.26 	
Date: May 31
Value: 36.02 	
Date: May 25
Value: 23.4 	
Date: May 20
Value: 21.2 	
Date: May 15
Value: 20.5 	
Date: May 10
Value: 20.11 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 4.92 	
Date: Apr 20
Value: 1434.59 	
Date: Apr 15
Value: 1428.13 	
Date: Apr 10
Value: 1411.86 	
Date: Apr 05
Value: 1407.34 	
Date: Mar 31
Value: 1321.93 	
Date: Mar 25
Value: 1305.4 	
Date: Mar 20
Value: 1282.06 	
Date: Mar 15
Value: 1271.84 	
Date: Mar 10
Value: 1250.52 	
Date: Mar 05
Value: 1250.39 	
Date: Feb 28
Value: 1245.67 	
Date: Feb 25
Value: 1229.29 	
Date: Feb 20
Value: 1197.22 	
Date: Feb 15
Value: 1177.72 	
Date: Feb 10
Value: 1160.12 	
Date: Feb 05
Value: 1152.77 	
Date: Jan 31
Value: 1087.63 	
Date: Jan 25
Value: 1038.87 	
Date: Jan 20
Value: 984.35 	
Date: Jan 15
Value: 966.31 	
Date: Jan 10
Value: 946.7 	
Date: Jan 05
Value: 946.62 	
Date: Dec 31
Value: 946.1 	
Date: Dec 25
Value: 924.24 	
Date: Dec 20
Value: 892.77 	
Date: Dec 15
Value: 811.04 	
Date: Dec 10
Value: 801.14 	
Date: Dec 05
Value: 799.41 	
Date: Nov 30
Value: 796.42 	
Date: Nov 25
Value: 792.86 	
Date: Nov 20
Value: 745.68 	
Date: Nov 15
Value: 743.93 	
Date: Nov 10
Value: 741.09 	
Date: Nov 05
Value: 733.85 	
Date: Oct 31
Value: 2073.59 	
Date: Oct 25
Value: 1998.72 	
Date: Oct 20
Value: 1949.43 	
Date: Oct 15
Value: 1932.35 	
Date: Oct 10
Value: 1915.94 	
Date: Oct 05
Value: 1895.83 	
Date: Sep 30
Value: 1891.13 	
Date: Sep 25
Value: 1879 	
Date: Sep 20
Value: 1865.11 	
Date: Sep 15
Value: 1862.2 	
Date: Sep 10
Value: 1830.68 	
Date: Sep 05
Value: 1798.75 	
Date: Aug 31
Value: 1787.1 	
Date: Aug 25
Value: 1737.82 	
Date: Aug 20
Value: 1690.52 	
Date: Aug 15
Value: 1656.49 	
Date: Aug 10
Value: 1640.31 	
Date: Aug 05
Value: 1592.66 	
Date: Jul 31
Value: 1584.83 	
Date: Jul 25
Value: 1567.99 	
Date: Jul 20
Value: 1552.06 	
Date: Jul 15
Value: 1549.23 	
Date: Jul 10
Value: 1538.9 	
Date: Jul 05
Value: 1515.52 	
Date: Jun 30
Value: 1501.56 	
Date: Jun 25
Value: 1487.64 	
Date: Jun 20
Value: 1485.7 	
Date: Jun 15
Value: 1472.48 	
Date: Jun 10
Value: 1467.62 	
Date: Jun 05
Value: 1440.52 	
Date: May 31
Value: 1417.28 	
Date: May 25
Value: 1404.66 	
Date: May 20
Value: 1402.46 	
Date: May 15
Value: 1401.76 	
Date: May 10
Value: 1401.37 	
Date: May 05
Value: 1392.11 	
Date: Apr 30
Value: 1390.11 	
Date: Apr 25
Value: 1386.18 	
Date: Apr 20
Value: 1384.89 	
Date: Apr 15
Value: 1381.25 	
Date: Apr 10
Value: 1350.99 	
Date: Apr 05
Value: 1326.02 	
Date: Mar 31
Value: 1474.84 	
Date: Mar 25
Value: 1455.65 	
Date: Mar 20
Value: 1437 	
Date: Mar 15
Value: 1415.08 	
Date: Mar 10
Value: 1395.92 	
Date: Mar 05
Value: 1372.37 	
Date: Feb 28
Value: 1351.82 	
Date: Feb 25
Value: 1338.76 	
Date: Feb 20
Value: 1312.13 	
Date: Feb 15
Value: 1289.81 	
Date: Feb 10
Value: 1273.04 	
Date: Feb 05
Value: 1248.03 	
Date: Jan 31
Value: 1217.4 	
Date: Jan 25
Value: 1185.65 	
Date: Jan 20
Value: 1160.88 	
Date: Jan 15
Value: 1132.6 	
Date: Jan 10
Value: 1095.2 	
Date: Jan 05
Value: 1068.68 	
Date: Dec 31
Value: 1046.35 	
Date: Dec 25
Value: 1013.42 	
Date: Dec 20
Value: 983.75 	
Date: Dec 15
Value: 953.49 	
Date: Dec 10
Value: 926.22 	
Date: Dec 05
Value: 898.85 	
Date: Nov 30
Value: 870.45 	
Date: Nov 25
Value: 845.7 	
Date: Nov 20
Value: 817.01 	
Date: Nov 15
Value: 793.49 	
Date: Nov 10
Value: 765.79 	
Date: Nov 05
Value: 741.08 	
Date: Oct 31
Value: 2231.05 	
Date: Oct 25
Value: 2192.21 	
Date: Oct 20
Value: 2166.5 	
Date: Oct 15
Value: 2142.56 	
Date: Oct 10
Value: 2119.57 	
Date: Oct 05
Value: 2089.78 	
Date: Sep 30
Value: 2060.52 	
Date: Sep 25
Value: 2034.06 	
Date: Sep 20
Value: 2005.36 	
Date: Sep 15
Value: 1978.82 	
Date: Sep 10
Value: 1950.97 	
Date: Sep 05
Value: 1930.06 	
Date: Aug 31
Value: 1911.55 	
Date: Aug 25
Value: 1884.92 	
Date: Aug 20
Value: 1865.55 	
Date: Aug 15
Value: 1844.77 	
Date: Aug 10
Value: 1825.08 	
Date: Aug 05
Value: 1810.13 	
Date: Jul 31
Value: 1791.14 	
Date: Jul 25
Value: 1772.91 	
Date: Jul 20
Value: 1758.69 	
Date: Jul 15
Value: 1743.58 	
Date: Jul 10
Value: 1727.75 	
Date: Jul 05
Value: 1713.67 	
Date: Jun 30
Value: 1699.4 	
Date: Jun 25
Value: 1685.72 	
Date: Jun 20
Value: 1673.42 	
Date: Jun 15
Value: 1659.23 	
Date: Jun 10
Value: 1645.73 	
Date: Jun 05
Value: 1632.8 	
Date: May 31
Value: 1622.68 	
Date: May 25
Value: 1609.33 	
Date: May 20
Value: 1595.45 	
Date: May 15
Value: 1583.45 	
Date: May 10
Value: 1574 	
Date: May 05
Value: 1563.04 	
Date: Apr 30
Value: 1552.88 	
Date: Apr 25
Value: 1541.92 	
Date: Apr 20
Value: 1531.73 	
Date: Apr 15
Value: 1520.07 	
Date: Apr 10
Value: 1504.91 	
Date: Apr 05
Value: 1490.11

Top