Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1063.76 	
Date: Mar 25
Value: 1050.81 	
Date: Mar 20
Value: 1048.73 	
Date: Mar 15
Value: 1048.38 	
Date: Mar 10
Value: 1042.74 	
Date: Mar 05
Value: 1037.1 	
Date: Feb 28
Value: 1022.89 	
Date: Feb 25
Value: 1020.21 	
Date: Feb 20
Value: 976.99 	
Date: Feb 15
Value: 976.45 	
Date: Feb 10
Value: 975.04 	
Date: Feb 05
Value: 971.75 	
Date: Jan 31
Value: 964.27 	
Date: Jan 25
Value: 945.16 	
Date: Jan 20
Value: 918.44 	
Date: Jan 15
Value: 917.64 	
Date: Jan 10
Value: 911.38 	
Date: Jan 05
Value: 876.66 	
Date: Dec 31
Value: 860.84 	
Date: Dec 25
Value: 844.06 	
Date: Dec 20
Value: 822.69 	
Date: Dec 15
Value: 795.53 	
Date: Dec 10
Value: 783.69 	
Date: Dec 05
Value: 765.24 	
Date: Nov 30
Value: 740.72 	
Date: Nov 25
Value: 727.98 	
Date: Nov 20
Value: 696 	
Date: Nov 15
Value: 688.57 	
Date: Nov 10
Value: 686.02 	
Date: Nov 05
Value: 683.45 	
Date: Oct 31
Value: 677.4 	
Date: Oct 25
Value: 649.65 	
Date: Oct 20
Value: 634.36 	
Date: Oct 15
Value: 602.82 	
Date: Oct 10
Value: 585.71 	
Date: Oct 05
Value: 559.54 	
Date: Sep 30
Value: 559.05 	
Date: Sep 25
Value: 556.19 	
Date: Sep 20
Value: 534.13 	
Date: Sep 15
Value: 525.56 	
Date: Sep 10
Value: 511.83 	
Date: Sep 05
Value: 480.52 	
Date: Aug 31
Value: 449.1 	
Date: Aug 25
Value: 432.82 	
Date: Aug 20
Value: 378.6 	
Date: Aug 15
Value: 363.71 	
Date: Aug 10
Value: 345.22 	
Date: Aug 05
Value: 314.16 	
Date: Jul 31
Value: 305.74 	
Date: Jul 25
Value: 291.01 	
Date: Jul 20
Value: 261.89 	
Date: Jul 15
Value: 253.89 	
Date: Jul 10
Value: 231.64 	
Date: Jul 05
Value: 195.23 	
Date: Jun 30
Value: 176.9 	
Date: Jun 25
Value: 165.21 	
Date: Jun 20
Value: 159.55 	
Date: Jun 15
Value: 126.88 	
Date: Jun 10
Value: 103.71 	
Date: Jun 05
Value: 88.87 	
Date: May 31
Value: 67.73 	
Date: May 25
Value: 29.96 	
Date: May 20
Value: 21.48 	
Date: May 15
Value: 20.9 	
Date: May 10
Value: 20.52 	
Date: May 05
Value: 17.42 	
Date: Apr 30
Value: 14.17 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 1087.35 	
Date: Apr 15
Value: 1070.08 	
Date: Apr 10
Value: 1064.57 	
Date: Apr 05
Value: 1064.15 	
Date: Mar 31
Value: 1137.32 	
Date: Mar 25
Value: 1111.56 	
Date: Mar 20
Value: 1097.96 	
Date: Mar 15
Value: 1081.41 	
Date: Mar 10
Value: 1059.47 	
Date: Mar 05
Value: 1058.44 	
Date: Feb 28
Value: 1035.66 	
Date: Feb 25
Value: 1021.04 	
Date: Feb 20
Value: 987.98 	
Date: Feb 15
Value: 963.8 	
Date: Feb 10
Value: 938.98 	
Date: Feb 05
Value: 930.21 	
Date: Jan 31
Value: 907.6 	
Date: Jan 25
Value: 876.68 	
Date: Jan 20
Value: 831.43 	
Date: Jan 15
Value: 811.85 	
Date: Jan 10
Value: 808.67 	
Date: Jan 05
Value: 808.1 	
Date: Dec 31
Value: 795.36 	
Date: Dec 25
Value: 766.23 	
Date: Dec 20
Value: 741.92 	
Date: Dec 15
Value: 720.5 	
Date: Dec 10
Value: 715.97 	
Date: Dec 05
Value: 697.25 	
Date: Nov 30
Value: 694.44 	
Date: Nov 25
Value: 692.24 	
Date: Nov 20
Value: 678.5 	
Date: Nov 15
Value: 672.81 	
Date: Nov 10
Value: 666.74 	
Date: Nov 05
Value: 649.75 	
Date: Oct 31
Value: 1865.08 	
Date: Oct 25
Value: 1837.33 	
Date: Oct 20
Value: 1822.04 	
Date: Oct 15
Value: 1790.5 	
Date: Oct 10
Value: 1773.38 	
Date: Oct 05
Value: 1747.21 	
Date: Sep 30
Value: 1746.72 	
Date: Sep 25
Value: 1743.86 	
Date: Sep 20
Value: 1721.8 	
Date: Sep 15
Value: 1713.23 	
Date: Sep 10
Value: 1699.51 	
Date: Sep 05
Value: 1668.2 	
Date: Aug 31
Value: 1636.77 	
Date: Aug 25
Value: 1620.5 	
Date: Aug 20
Value: 1566.27 	
Date: Aug 15
Value: 1551.38 	
Date: Aug 10
Value: 1532.89 	
Date: Aug 05
Value: 1501.83 	
Date: Jul 31
Value: 1493.41 	
Date: Jul 25
Value: 1478.68 	
Date: Jul 20
Value: 1449.57 	
Date: Jul 15
Value: 1441.56 	
Date: Jul 10
Value: 1419.31 	
Date: Jul 05
Value: 1382.9 	
Date: Jun 30
Value: 1364.57 	
Date: Jun 25
Value: 1352.89 	
Date: Jun 20
Value: 1347.23 	
Date: Jun 15
Value: 1314.56 	
Date: Jun 10
Value: 1291.39 	
Date: Jun 05
Value: 1276.55 	
Date: May 31
Value: 1255.4 	
Date: May 25
Value: 1217.64 	
Date: May 20
Value: 1209.16 	
Date: May 15
Value: 1208.57 	
Date: May 10
Value: 1208.2 	
Date: May 05
Value: 1205.09 	
Date: Apr 30
Value: 1201.85 	
Date: Apr 25
Value: 1189.9 	
Date: Apr 20
Value: 1187.67 	
Date: Apr 15
Value: 1185.62 	
Date: Apr 10
Value: 1168.67 	
Date: Apr 05
Value: 1149.29 	
Date: Mar 31
Value: 1081.71 	
Date: Mar 25
Value: 1068.38 	
Date: Mar 20
Value: 1057.66 	
Date: Mar 15
Value: 1045.65 	
Date: Mar 10
Value: 1033.79 	
Date: Mar 05
Value: 1019.59 	
Date: Feb 28
Value: 1006.75 	
Date: Feb 25
Value: 998.06 	
Date: Feb 20
Value: 982.87 	
Date: Feb 15
Value: 970.46 	
Date: Feb 10
Value: 959.29 	
Date: Feb 05
Value: 943.35 	
Date: Jan 31
Value: 927.08 	
Date: Jan 25
Value: 907.69 	
Date: Jan 20
Value: 891.49 	
Date: Jan 15
Value: 872.65 	
Date: Jan 10
Value: 852.23 	
Date: Jan 05
Value: 833.42 	
Date: Dec 31
Value: 816.63 	
Date: Dec 25
Value: 795.51 	
Date: Dec 20
Value: 776.78 	
Date: Dec 15
Value: 759.14 	
Date: Dec 10
Value: 744.15 	
Date: Dec 05
Value: 726.35 	
Date: Nov 30
Value: 707.1 	
Date: Nov 25
Value: 690.79 	
Date: Nov 20
Value: 668.63 	
Date: Nov 15
Value: 652.55 	
Date: Nov 10
Value: 632.15 	
Date: Nov 05
Value: 612.34 	
Date: Oct 31
Value: 1707.2 	
Date: Oct 25
Value: 1678.61 	
Date: Oct 20
Value: 1656.99 	
Date: Oct 15
Value: 1637.02 	
Date: Oct 10
Value: 1622.74 	
Date: Oct 05
Value: 1597.59 	
Date: Sep 30
Value: 1576.03 	
Date: Sep 25
Value: 1557.57 	
Date: Sep 20
Value: 1539.37 	
Date: Sep 15
Value: 1520.91 	
Date: Sep 10
Value: 1500.69 	
Date: Sep 05
Value: 1482.9 	
Date: Aug 31
Value: 1466.6 	
Date: Aug 25
Value: 1443.91 	
Date: Aug 20
Value: 1427.27 	
Date: Aug 15
Value: 1409.7 	
Date: Aug 10
Value: 1392 	
Date: Aug 05
Value: 1377.27 	
Date: Jul 31
Value: 1360.44 	
Date: Jul 25
Value: 1343.08 	
Date: Jul 20
Value: 1331.53 	
Date: Jul 15
Value: 1317.95 	
Date: Jul 10
Value: 1302.44 	
Date: Jul 05
Value: 1288.62 	
Date: Jun 30
Value: 1275.8 	
Date: Jun 25
Value: 1261.33 	
Date: Jun 20
Value: 1248.24 	
Date: Jun 15
Value: 1235.06 	
Date: Jun 10
Value: 1224.46 	
Date: Jun 05
Value: 1212.33 	
Date: May 31
Value: 1202.52 	
Date: May 25
Value: 1188.89 	
Date: May 20
Value: 1176.26 	
Date: May 15
Value: 1164.27 	
Date: May 10
Value: 1155.45 	
Date: May 05
Value: 1146.15 	
Date: Apr 30
Value: 1136.37 	
Date: Apr 25
Value: 1125.91 	
Date: Apr 20
Value: 1117.85 	
Date: Apr 15
Value: 1110.79 	
Date: Apr 10
Value: 1101.48 	
Date: Apr 05
Value: 1091.82 	
Date: Mar 31
Value: 1063.76 	
Date: Mar 25
Value: 1050.81 	
Date: Mar 20
Value: 1048.73 	
Date: Mar 15
Value: 1048.38 	
Date: Mar 10
Value: 1042.74 	
Date: Mar 05
Value: 1037.1 	
Date: Feb 28
Value: 1022.89 	
Date: Feb 25
Value: 1020.21 	
Date: Feb 20
Value: 976.99 	
Date: Feb 15
Value: 976.45 	
Date: Feb 10
Value: 975.04 	
Date: Feb 05
Value: 971.75 	
Date: Jan 31
Value: 964.27 	
Date: Jan 25
Value: 945.16 	
Date: Jan 20
Value: 918.44 	
Date: Jan 15
Value: 917.64 	
Date: Jan 10
Value: 911.38 	
Date: Jan 05
Value: 876.66 	
Date: Dec 31
Value: 860.84 	
Date: Dec 25
Value: 844.06 	
Date: Dec 20
Value: 822.69 	
Date: Dec 15
Value: 795.53 	
Date: Dec 10
Value: 783.69 	
Date: Dec 05
Value: 765.24 	
Date: Nov 30
Value: 740.72 	
Date: Nov 25
Value: 727.98 	
Date: Nov 20
Value: 696 	
Date: Nov 15
Value: 688.57 	
Date: Nov 10
Value: 686.02 	
Date: Nov 05
Value: 683.45 	
Date: Oct 31
Value: 677.4 	
Date: Oct 25
Value: 649.65 	
Date: Oct 20
Value: 634.36 	
Date: Oct 15
Value: 602.82 	
Date: Oct 10
Value: 585.71 	
Date: Oct 05
Value: 559.54 	
Date: Sep 30
Value: 559.05 	
Date: Sep 25
Value: 556.19 	
Date: Sep 20
Value: 534.13 	
Date: Sep 15
Value: 525.56 	
Date: Sep 10
Value: 511.83 	
Date: Sep 05
Value: 480.52 	
Date: Aug 31
Value: 449.1 	
Date: Aug 25
Value: 432.82 	
Date: Aug 20
Value: 378.6 	
Date: Aug 15
Value: 363.71 	
Date: Aug 10
Value: 345.22 	
Date: Aug 05
Value: 314.16 	
Date: Jul 31
Value: 305.74 	
Date: Jul 25
Value: 291.01 	
Date: Jul 20
Value: 261.89 	
Date: Jul 15
Value: 253.89 	
Date: Jul 10
Value: 231.64 	
Date: Jul 05
Value: 195.23 	
Date: Jun 30
Value: 176.9 	
Date: Jun 25
Value: 165.21 	
Date: Jun 20
Value: 159.55 	
Date: Jun 15
Value: 126.88 	
Date: Jun 10
Value: 103.71 	
Date: Jun 05
Value: 88.87 	
Date: May 31
Value: 67.73 	
Date: May 25
Value: 29.96 	
Date: May 20
Value: 21.48 	
Date: May 15
Value: 20.9 	
Date: May 10
Value: 20.52 	
Date: May 05
Value: 17.42 	
Date: Apr 30
Value: 14.17 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 1087.35 	
Date: Apr 15
Value: 1070.08 	
Date: Apr 10
Value: 1064.57 	
Date: Apr 05
Value: 1064.15 	
Date: Mar 31
Value: 1137.32 	
Date: Mar 25
Value: 1111.56 	
Date: Mar 20
Value: 1097.96 	
Date: Mar 15
Value: 1081.41 	
Date: Mar 10
Value: 1059.47 	
Date: Mar 05
Value: 1058.44 	
Date: Feb 28
Value: 1035.66 	
Date: Feb 25
Value: 1021.04 	
Date: Feb 20
Value: 987.98 	
Date: Feb 15
Value: 963.8 	
Date: Feb 10
Value: 938.98 	
Date: Feb 05
Value: 930.21 	
Date: Jan 31
Value: 907.6 	
Date: Jan 25
Value: 876.68 	
Date: Jan 20
Value: 831.43 	
Date: Jan 15
Value: 811.85 	
Date: Jan 10
Value: 808.67 	
Date: Jan 05
Value: 808.1 	
Date: Dec 31
Value: 795.36 	
Date: Dec 25
Value: 766.23 	
Date: Dec 20
Value: 741.92 	
Date: Dec 15
Value: 720.5 	
Date: Dec 10
Value: 715.97 	
Date: Dec 05
Value: 697.25 	
Date: Nov 30
Value: 694.44 	
Date: Nov 25
Value: 692.24 	
Date: Nov 20
Value: 678.5 	
Date: Nov 15
Value: 672.81 	
Date: Nov 10
Value: 666.74 	
Date: Nov 05
Value: 649.75 	
Date: Oct 31
Value: 1865.08 	
Date: Oct 25
Value: 1837.33 	
Date: Oct 20
Value: 1822.04 	
Date: Oct 15
Value: 1790.5 	
Date: Oct 10
Value: 1773.38 	
Date: Oct 05
Value: 1747.21 	
Date: Sep 30
Value: 1746.72 	
Date: Sep 25
Value: 1743.86 	
Date: Sep 20
Value: 1721.8 	
Date: Sep 15
Value: 1713.23 	
Date: Sep 10
Value: 1699.51 	
Date: Sep 05
Value: 1668.2 	
Date: Aug 31
Value: 1636.77 	
Date: Aug 25
Value: 1620.5 	
Date: Aug 20
Value: 1566.27 	
Date: Aug 15
Value: 1551.38 	
Date: Aug 10
Value: 1532.89 	
Date: Aug 05
Value: 1501.83 	
Date: Jul 31
Value: 1493.41 	
Date: Jul 25
Value: 1478.68 	
Date: Jul 20
Value: 1449.57 	
Date: Jul 15
Value: 1441.56 	
Date: Jul 10
Value: 1419.31 	
Date: Jul 05
Value: 1382.9 	
Date: Jun 30
Value: 1364.57 	
Date: Jun 25
Value: 1352.89 	
Date: Jun 20
Value: 1347.23 	
Date: Jun 15
Value: 1314.56 	
Date: Jun 10
Value: 1291.39 	
Date: Jun 05
Value: 1276.55 	
Date: May 31
Value: 1255.4 	
Date: May 25
Value: 1217.64 	
Date: May 20
Value: 1209.16 	
Date: May 15
Value: 1208.57 	
Date: May 10
Value: 1208.2 	
Date: May 05
Value: 1205.09 	
Date: Apr 30
Value: 1201.85 	
Date: Apr 25
Value: 1189.9 	
Date: Apr 20
Value: 1187.67 	
Date: Apr 15
Value: 1185.62 	
Date: Apr 10
Value: 1168.67 	
Date: Apr 05
Value: 1149.29 	
Date: Mar 31
Value: 1081.71 	
Date: Mar 25
Value: 1068.38 	
Date: Mar 20
Value: 1057.66 	
Date: Mar 15
Value: 1045.65 	
Date: Mar 10
Value: 1033.79 	
Date: Mar 05
Value: 1019.59 	
Date: Feb 28
Value: 1006.75 	
Date: Feb 25
Value: 998.06 	
Date: Feb 20
Value: 982.87 	
Date: Feb 15
Value: 970.46 	
Date: Feb 10
Value: 959.29 	
Date: Feb 05
Value: 943.35 	
Date: Jan 31
Value: 927.08 	
Date: Jan 25
Value: 907.69 	
Date: Jan 20
Value: 891.49 	
Date: Jan 15
Value: 872.65 	
Date: Jan 10
Value: 852.23 	
Date: Jan 05
Value: 833.42 	
Date: Dec 31
Value: 816.63 	
Date: Dec 25
Value: 795.51 	
Date: Dec 20
Value: 776.78 	
Date: Dec 15
Value: 759.14 	
Date: Dec 10
Value: 744.15 	
Date: Dec 05
Value: 726.35 	
Date: Nov 30
Value: 707.1 	
Date: Nov 25
Value: 690.79 	
Date: Nov 20
Value: 668.63 	
Date: Nov 15
Value: 652.55 	
Date: Nov 10
Value: 632.15 	
Date: Nov 05
Value: 612.34 	
Date: Oct 31
Value: 1707.2 	
Date: Oct 25
Value: 1678.61 	
Date: Oct 20
Value: 1656.99 	
Date: Oct 15
Value: 1637.02 	
Date: Oct 10
Value: 1622.74 	
Date: Oct 05
Value: 1597.59 	
Date: Sep 30
Value: 1576.03 	
Date: Sep 25
Value: 1557.57 	
Date: Sep 20
Value: 1539.37 	
Date: Sep 15
Value: 1520.91 	
Date: Sep 10
Value: 1500.69 	
Date: Sep 05
Value: 1482.9 	
Date: Aug 31
Value: 1466.6 	
Date: Aug 25
Value: 1443.91 	
Date: Aug 20
Value: 1427.27 	
Date: Aug 15
Value: 1409.7 	
Date: Aug 10
Value: 1392 	
Date: Aug 05
Value: 1377.27 	
Date: Jul 31
Value: 1360.44 	
Date: Jul 25
Value: 1343.08 	
Date: Jul 20
Value: 1331.53 	
Date: Jul 15
Value: 1317.95 	
Date: Jul 10
Value: 1302.44 	
Date: Jul 05
Value: 1288.62 	
Date: Jun 30
Value: 1275.8 	
Date: Jun 25
Value: 1261.33 	
Date: Jun 20
Value: 1248.24 	
Date: Jun 15
Value: 1235.06 	
Date: Jun 10
Value: 1224.46 	
Date: Jun 05
Value: 1212.33 	
Date: May 31
Value: 1202.52 	
Date: May 25
Value: 1188.89 	
Date: May 20
Value: 1176.26 	
Date: May 15
Value: 1164.27 	
Date: May 10
Value: 1155.45 	
Date: May 05
Value: 1146.15 	
Date: Apr 30
Value: 1136.37 	
Date: Apr 25
Value: 1125.91 	
Date: Apr 20
Value: 1117.85 	
Date: Apr 15
Value: 1110.79 	
Date: Apr 10
Value: 1101.48 	
Date: Apr 05
Value: 1091.82

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 745.11 	
Date: Mar 25
Value: 741.62 	
Date: Mar 20
Value: 740.67 	
Date: Mar 15
Value: 739.5 	
Date: Mar 10
Value: 737.48 	
Date: Mar 05
Value: 726.18 	
Date: Feb 28
Value: 709.96 	
Date: Feb 25
Value: 709.58 	
Date: Feb 20
Value: 698.07 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 696.39 	
Date: Feb 05
Value: 695.12 	
Date: Jan 31
Value: 687.69 	
Date: Jan 25
Value: 679.09 	
Date: Jan 20
Value: 660.11 	
Date: Jan 15
Value: 659.84 	
Date: Jan 10
Value: 657.33 	
Date: Jan 05
Value: 640.67 	
Date: Dec 31
Value: 632.94 	
Date: Dec 25
Value: 626.69 	
Date: Dec 20
Value: 615.57 	
Date: Dec 15
Value: 595.71 	
Date: Dec 10
Value: 590.78 	
Date: Dec 05
Value: 584.4 	
Date: Nov 30
Value: 577.26 	
Date: Nov 25
Value: 569.56 	
Date: Nov 20
Value: 551.64 	
Date: Nov 15
Value: 541.18 	
Date: Nov 10
Value: 539.46 	
Date: Nov 05
Value: 538.46 	
Date: Oct 31
Value: 531.17 	
Date: Oct 25
Value: 516.13 	
Date: Oct 20
Value: 505.45 	
Date: Oct 15
Value: 493.29 	
Date: Oct 10
Value: 486.19 	
Date: Oct 05
Value: 460.41 	
Date: Sep 30
Value: 458.35 	
Date: Sep 25
Value: 455.17 	
Date: Sep 20
Value: 430.43 	
Date: Sep 15
Value: 423.09 	
Date: Sep 10
Value: 416.13 	
Date: Sep 05
Value: 378.76 	
Date: Aug 31
Value: 353.93 	
Date: Aug 25
Value: 337.83 	
Date: Aug 20
Value: 296.45 	
Date: Aug 15
Value: 289.36 	
Date: Aug 10
Value: 275.75 	
Date: Aug 05
Value: 254.97 	
Date: Jul 31
Value: 250.51 	
Date: Jul 25
Value: 232 	
Date: Jul 20
Value: 208.51 	
Date: Jul 15
Value: 195.9 	
Date: Jul 10
Value: 173.4 	
Date: Jul 05
Value: 138.16 	
Date: Jun 30
Value: 122.41 	
Date: Jun 25
Value: 113.27 	
Date: Jun 20
Value: 111.01 	
Date: Jun 15
Value: 95.73 	
Date: Jun 10
Value: 81.52 	
Date: Jun 05
Value: 61.79 	
Date: May 31
Value: 39.89 	
Date: May 25
Value: 17.28 	
Date: May 20
Value: 15.13 	
Date: May 15
Value: 14.88 	
Date: May 10
Value: 14.65 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 10.38 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 763.12 	
Date: Apr 15
Value: 751.31 	
Date: Apr 10
Value: 747.12 	
Date: Apr 05
Value: 745.51 	
Date: Mar 31
Value: 832.15 	
Date: Mar 25
Value: 815.84 	
Date: Mar 20
Value: 810.5 	
Date: Mar 15
Value: 800.73 	
Date: Mar 10
Value: 792.1 	
Date: Mar 05
Value: 791.65 	
Date: Feb 28
Value: 780.1 	
Date: Feb 25
Value: 774.89 	
Date: Feb 20
Value: 760.92 	
Date: Feb 15
Value: 747.57 	
Date: Feb 10
Value: 735.89 	
Date: Feb 05
Value: 732.54 	
Date: Jan 31
Value: 715.49 	
Date: Jan 25
Value: 703.16 	
Date: Jan 20
Value: 685.73 	
Date: Jan 15
Value: 680.64 	
Date: Jan 10
Value: 676.75 	
Date: Jan 05
Value: 674.4 	
Date: Dec 31
Value: 666.59 	
Date: Dec 25
Value: 654.8 	
Date: Dec 20
Value: 640.95 	
Date: Dec 15
Value: 630.09 	
Date: Dec 10
Value: 627.54 	
Date: Dec 05
Value: 618.44 	
Date: Nov 30
Value: 617.88 	
Date: Nov 25
Value: 614.86 	
Date: Nov 20
Value: 603.17 	
Date: Nov 15
Value: 602.2 	
Date: Nov 10
Value: 598.82 	
Date: Nov 05
Value: 584.86 	
Date: Oct 31
Value: 1391.7 	
Date: Oct 25
Value: 1376.67 	
Date: Oct 20
Value: 1365.99 	
Date: Oct 15
Value: 1353.83 	
Date: Oct 10
Value: 1346.73 	
Date: Oct 05
Value: 1320.95 	
Date: Sep 30
Value: 1318.88 	
Date: Sep 25
Value: 1315.71 	
Date: Sep 20
Value: 1290.97 	
Date: Sep 15
Value: 1283.63 	
Date: Sep 10
Value: 1276.67 	
Date: Sep 05
Value: 1239.29 	
Date: Aug 31
Value: 1214.47 	
Date: Aug 25
Value: 1198.37 	
Date: Aug 20
Value: 1156.99 	
Date: Aug 15
Value: 1149.9 	
Date: Aug 10
Value: 1136.29 	
Date: Aug 05
Value: 1115.51 	
Date: Jul 31
Value: 1111.05 	
Date: Jul 25
Value: 1092.53 	
Date: Jul 20
Value: 1069.05 	
Date: Jul 15
Value: 1056.43 	
Date: Jul 10
Value: 1033.94 	
Date: Jul 05
Value: 998.7 	
Date: Jun 30
Value: 982.94 	
Date: Jun 25
Value: 973.8 	
Date: Jun 20
Value: 971.55 	
Date: Jun 15
Value: 956.26 	
Date: Jun 10
Value: 942.06 	
Date: Jun 05
Value: 922.33 	
Date: May 31
Value: 900.43 	
Date: May 25
Value: 877.82 	
Date: May 20
Value: 875.67 	
Date: May 15
Value: 875.42 	
Date: May 10
Value: 875.19 	
Date: May 05
Value: 871.67 	
Date: Apr 30
Value: 870.92 	
Date: Apr 25
Value: 862.55 	
Date: Apr 20
Value: 860.53 	
Date: Apr 15
Value: 858.34 	
Date: Apr 10
Value: 850.02 	
Date: Apr 05
Value: 839.4 	
Date: Mar 31
Value: 692.56 	
Date: Mar 25
Value: 684.39 	
Date: Mar 20
Value: 678.47 	
Date: Mar 15
Value: 671.94 	
Date: Mar 10
Value: 665.68 	
Date: Mar 05
Value: 658.27 	
Date: Feb 28
Value: 650.33 	
Date: Feb 25
Value: 645.63 	
Date: Feb 20
Value: 638.39 	
Date: Feb 15
Value: 631.37 	
Date: Feb 10
Value: 625.39 	
Date: Feb 05
Value: 617.52 	
Date: Jan 31
Value: 608.47 	
Date: Jan 25
Value: 598 	
Date: Jan 20
Value: 588.98 	
Date: Jan 15
Value: 579.51 	
Date: Jan 10
Value: 569.23 	
Date: Jan 05
Value: 560.1 	
Date: Dec 31
Value: 551.31 	
Date: Dec 25
Value: 540.51 	
Date: Dec 20
Value: 531.71 	
Date: Dec 15
Value: 522.38 	
Date: Dec 10
Value: 514.65 	
Date: Dec 05
Value: 505.89 	
Date: Nov 30
Value: 496.24 	
Date: Nov 25
Value: 487.55 	
Date: Nov 20
Value: 474.43 	
Date: Nov 15
Value: 465.04 	
Date: Nov 10
Value: 454.09 	
Date: Nov 05
Value: 444.31 	
Date: Oct 31
Value: 1148.61 	
Date: Oct 25
Value: 1133.73 	
Date: Oct 20
Value: 1123.16 	
Date: Oct 15
Value: 1112.17 	
Date: Oct 10
Value: 1103.98 	
Date: Oct 05
Value: 1089.63 	
Date: Sep 30
Value: 1077.02 	
Date: Sep 25
Value: 1066.62 	
Date: Sep 20
Value: 1054.59 	
Date: Sep 15
Value: 1043.72 	
Date: Sep 10
Value: 1031.15 	
Date: Sep 05
Value: 1020.23 	
Date: Aug 31
Value: 1008.5 	
Date: Aug 25
Value: 993.26 	
Date: Aug 20
Value: 980.46 	
Date: Aug 15
Value: 966.37 	
Date: Aug 10
Value: 950.7 	
Date: Aug 05
Value: 937.01 	
Date: Jul 31
Value: 922.35 	
Date: Jul 25
Value: 906.26 	
Date: Jul 20
Value: 894.39 	
Date: Jul 15
Value: 882.76 	
Date: Jul 10
Value: 868.89 	
Date: Jul 05
Value: 856.47 	
Date: Jun 30
Value: 844.19 	
Date: Jun 25
Value: 831.94 	
Date: Jun 20
Value: 820.22 	
Date: Jun 15
Value: 808.97 	
Date: Jun 10
Value: 798.87 	
Date: Jun 05
Value: 787.51 	
Date: May 31
Value: 778.89 	
Date: May 25
Value: 767.63 	
Date: May 20
Value: 757.12 	
Date: May 15
Value: 749.18 	
Date: May 10
Value: 742.24 	
Date: May 05
Value: 736.03 	
Date: Apr 30
Value: 728.68 	
Date: Apr 25
Value: 721.7 	
Date: Apr 20
Value: 716.83 	
Date: Apr 15
Value: 712.08 	
Date: Apr 10
Value: 705.59 	
Date: Apr 05
Value: 699.33 	
Date: Mar 31
Value: 745.11 	
Date: Mar 25
Value: 741.62 	
Date: Mar 20
Value: 740.67 	
Date: Mar 15
Value: 739.5 	
Date: Mar 10
Value: 737.48 	
Date: Mar 05
Value: 726.18 	
Date: Feb 28
Value: 709.96 	
Date: Feb 25
Value: 709.58 	
Date: Feb 20
Value: 698.07 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 696.39 	
Date: Feb 05
Value: 695.12 	
Date: Jan 31
Value: 687.69 	
Date: Jan 25
Value: 679.09 	
Date: Jan 20
Value: 660.11 	
Date: Jan 15
Value: 659.84 	
Date: Jan 10
Value: 657.33 	
Date: Jan 05
Value: 640.67 	
Date: Dec 31
Value: 632.94 	
Date: Dec 25
Value: 626.69 	
Date: Dec 20
Value: 615.57 	
Date: Dec 15
Value: 595.71 	
Date: Dec 10
Value: 590.78 	
Date: Dec 05
Value: 584.4 	
Date: Nov 30
Value: 577.26 	
Date: Nov 25
Value: 569.56 	
Date: Nov 20
Value: 551.64 	
Date: Nov 15
Value: 541.18 	
Date: Nov 10
Value: 539.46 	
Date: Nov 05
Value: 538.46 	
Date: Oct 31
Value: 531.17 	
Date: Oct 25
Value: 516.13 	
Date: Oct 20
Value: 505.45 	
Date: Oct 15
Value: 493.29 	
Date: Oct 10
Value: 486.19 	
Date: Oct 05
Value: 460.41 	
Date: Sep 30
Value: 458.35 	
Date: Sep 25
Value: 455.17 	
Date: Sep 20
Value: 430.43 	
Date: Sep 15
Value: 423.09 	
Date: Sep 10
Value: 416.13 	
Date: Sep 05
Value: 378.76 	
Date: Aug 31
Value: 353.93 	
Date: Aug 25
Value: 337.83 	
Date: Aug 20
Value: 296.45 	
Date: Aug 15
Value: 289.36 	
Date: Aug 10
Value: 275.75 	
Date: Aug 05
Value: 254.97 	
Date: Jul 31
Value: 250.51 	
Date: Jul 25
Value: 232 	
Date: Jul 20
Value: 208.51 	
Date: Jul 15
Value: 195.9 	
Date: Jul 10
Value: 173.4 	
Date: Jul 05
Value: 138.16 	
Date: Jun 30
Value: 122.41 	
Date: Jun 25
Value: 113.27 	
Date: Jun 20
Value: 111.01 	
Date: Jun 15
Value: 95.73 	
Date: Jun 10
Value: 81.52 	
Date: Jun 05
Value: 61.79 	
Date: May 31
Value: 39.89 	
Date: May 25
Value: 17.28 	
Date: May 20
Value: 15.13 	
Date: May 15
Value: 14.88 	
Date: May 10
Value: 14.65 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 10.38 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 763.12 	
Date: Apr 15
Value: 751.31 	
Date: Apr 10
Value: 747.12 	
Date: Apr 05
Value: 745.51 	
Date: Mar 31
Value: 832.15 	
Date: Mar 25
Value: 815.84 	
Date: Mar 20
Value: 810.5 	
Date: Mar 15
Value: 800.73 	
Date: Mar 10
Value: 792.1 	
Date: Mar 05
Value: 791.65 	
Date: Feb 28
Value: 780.1 	
Date: Feb 25
Value: 774.89 	
Date: Feb 20
Value: 760.92 	
Date: Feb 15
Value: 747.57 	
Date: Feb 10
Value: 735.89 	
Date: Feb 05
Value: 732.54 	
Date: Jan 31
Value: 715.49 	
Date: Jan 25
Value: 703.16 	
Date: Jan 20
Value: 685.73 	
Date: Jan 15
Value: 680.64 	
Date: Jan 10
Value: 676.75 	
Date: Jan 05
Value: 674.4 	
Date: Dec 31
Value: 666.59 	
Date: Dec 25
Value: 654.8 	
Date: Dec 20
Value: 640.95 	
Date: Dec 15
Value: 630.09 	
Date: Dec 10
Value: 627.54 	
Date: Dec 05
Value: 618.44 	
Date: Nov 30
Value: 617.88 	
Date: Nov 25
Value: 614.86 	
Date: Nov 20
Value: 603.17 	
Date: Nov 15
Value: 602.2 	
Date: Nov 10
Value: 598.82 	
Date: Nov 05
Value: 584.86 	
Date: Oct 31
Value: 1391.7 	
Date: Oct 25
Value: 1376.67 	
Date: Oct 20
Value: 1365.99 	
Date: Oct 15
Value: 1353.83 	
Date: Oct 10
Value: 1346.73 	
Date: Oct 05
Value: 1320.95 	
Date: Sep 30
Value: 1318.88 	
Date: Sep 25
Value: 1315.71 	
Date: Sep 20
Value: 1290.97 	
Date: Sep 15
Value: 1283.63 	
Date: Sep 10
Value: 1276.67 	
Date: Sep 05
Value: 1239.29 	
Date: Aug 31
Value: 1214.47 	
Date: Aug 25
Value: 1198.37 	
Date: Aug 20
Value: 1156.99 	
Date: Aug 15
Value: 1149.9 	
Date: Aug 10
Value: 1136.29 	
Date: Aug 05
Value: 1115.51 	
Date: Jul 31
Value: 1111.05 	
Date: Jul 25
Value: 1092.53 	
Date: Jul 20
Value: 1069.05 	
Date: Jul 15
Value: 1056.43 	
Date: Jul 10
Value: 1033.94 	
Date: Jul 05
Value: 998.7 	
Date: Jun 30
Value: 982.94 	
Date: Jun 25
Value: 973.8 	
Date: Jun 20
Value: 971.55 	
Date: Jun 15
Value: 956.26 	
Date: Jun 10
Value: 942.06 	
Date: Jun 05
Value: 922.33 	
Date: May 31
Value: 900.43 	
Date: May 25
Value: 877.82 	
Date: May 20
Value: 875.67 	
Date: May 15
Value: 875.42 	
Date: May 10
Value: 875.19 	
Date: May 05
Value: 871.67 	
Date: Apr 30
Value: 870.92 	
Date: Apr 25
Value: 862.55 	
Date: Apr 20
Value: 860.53 	
Date: Apr 15
Value: 858.34 	
Date: Apr 10
Value: 850.02 	
Date: Apr 05
Value: 839.4 	
Date: Mar 31
Value: 692.56 	
Date: Mar 25
Value: 684.39 	
Date: Mar 20
Value: 678.47 	
Date: Mar 15
Value: 671.94 	
Date: Mar 10
Value: 665.68 	
Date: Mar 05
Value: 658.27 	
Date: Feb 28
Value: 650.33 	
Date: Feb 25
Value: 645.63 	
Date: Feb 20
Value: 638.39 	
Date: Feb 15
Value: 631.37 	
Date: Feb 10
Value: 625.39 	
Date: Feb 05
Value: 617.52 	
Date: Jan 31
Value: 608.47 	
Date: Jan 25
Value: 598 	
Date: Jan 20
Value: 588.98 	
Date: Jan 15
Value: 579.51 	
Date: Jan 10
Value: 569.23 	
Date: Jan 05
Value: 560.1 	
Date: Dec 31
Value: 551.31 	
Date: Dec 25
Value: 540.51 	
Date: Dec 20
Value: 531.71 	
Date: Dec 15
Value: 522.38 	
Date: Dec 10
Value: 514.65 	
Date: Dec 05
Value: 505.89 	
Date: Nov 30
Value: 496.24 	
Date: Nov 25
Value: 487.55 	
Date: Nov 20
Value: 474.43 	
Date: Nov 15
Value: 465.04 	
Date: Nov 10
Value: 454.09 	
Date: Nov 05
Value: 444.31 	
Date: Oct 31
Value: 1148.61 	
Date: Oct 25
Value: 1133.73 	
Date: Oct 20
Value: 1123.16 	
Date: Oct 15
Value: 1112.17 	
Date: Oct 10
Value: 1103.98 	
Date: Oct 05
Value: 1089.63 	
Date: Sep 30
Value: 1077.02 	
Date: Sep 25
Value: 1066.62 	
Date: Sep 20
Value: 1054.59 	
Date: Sep 15
Value: 1043.72 	
Date: Sep 10
Value: 1031.15 	
Date: Sep 05
Value: 1020.23 	
Date: Aug 31
Value: 1008.5 	
Date: Aug 25
Value: 993.26 	
Date: Aug 20
Value: 980.46 	
Date: Aug 15
Value: 966.37 	
Date: Aug 10
Value: 950.7 	
Date: Aug 05
Value: 937.01 	
Date: Jul 31
Value: 922.35 	
Date: Jul 25
Value: 906.26 	
Date: Jul 20
Value: 894.39 	
Date: Jul 15
Value: 882.76 	
Date: Jul 10
Value: 868.89 	
Date: Jul 05
Value: 856.47 	
Date: Jun 30
Value: 844.19 	
Date: Jun 25
Value: 831.94 	
Date: Jun 20
Value: 820.22 	
Date: Jun 15
Value: 808.97 	
Date: Jun 10
Value: 798.87 	
Date: Jun 05
Value: 787.51 	
Date: May 31
Value: 778.89 	
Date: May 25
Value: 767.63 	
Date: May 20
Value: 757.12 	
Date: May 15
Value: 749.18 	
Date: May 10
Value: 742.24 	
Date: May 05
Value: 736.03 	
Date: Apr 30
Value: 728.68 	
Date: Apr 25
Value: 721.7 	
Date: Apr 20
Value: 716.83 	
Date: Apr 15
Value: 712.08 	
Date: Apr 10
Value: 705.59 	
Date: Apr 05
Value: 699.33

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 813.2 	
Date: Mar 25
Value: 797.62 	
Date: Mar 20
Value: 792.08 	
Date: Mar 15
Value: 763.89 	
Date: Mar 10
Value: 752.28 	
Date: Mar 05
Value: 738.76 	
Date: Feb 28
Value: 723.04 	
Date: Feb 25
Value: 720.01 	
Date: Feb 20
Value: 715.77 	
Date: Feb 15
Value: 711.02 	
Date: Feb 10
Value: 703.06 	
Date: Feb 05
Value: 695.23 	
Date: Jan 31
Value: 685.64 	
Date: Jan 25
Value: 679.48 	
Date: Jan 20
Value: 678.75 	
Date: Jan 15
Value: 646.35 	
Date: Jan 10
Value: 613.2 	
Date: Jan 05
Value: 610.83 	
Date: Dec 31
Value: 597.74 	
Date: Dec 25
Value: 565.4 	
Date: Dec 20
Value: 555.98 	
Date: Dec 15
Value: 544.99 	
Date: Dec 10
Value: 531.11 	
Date: Dec 05
Value: 513.32 	
Date: Nov 30
Value: 492.76 	
Date: Nov 25
Value: 479.46 	
Date: Nov 20
Value: 461.74 	
Date: Nov 15
Value: 446.64 	
Date: Nov 10
Value: 421.14 	
Date: Nov 05
Value: 413.02 	
Date: Oct 31
Value: 389.52 	
Date: Oct 25
Value: 365.37 	
Date: Oct 20
Value: 342.84 	
Date: Oct 15
Value: 332.58 	
Date: Oct 10
Value: 317.88 	
Date: Oct 05
Value: 305.8 	
Date: Sep 30
Value: 285.76 	
Date: Sep 25
Value: 263.11 	
Date: Sep 20
Value: 248.88 	
Date: Sep 15
Value: 243.3 	
Date: Sep 10
Value: 239.36 	
Date: Sep 05
Value: 233.49 	
Date: Aug 31
Value: 232.32 	
Date: Aug 25
Value: 217.19 	
Date: Aug 20
Value: 194.43 	
Date: Aug 15
Value: 174.87 	
Date: Aug 10
Value: 166.43 	
Date: Aug 05
Value: 158.63 	
Date: Jul 31
Value: 157.22 	
Date: Jul 25
Value: 141.26 	
Date: Jul 20
Value: 130.86 	
Date: Jul 15
Value: 123.57 	
Date: Jul 10
Value: 119.59 	
Date: Jul 05
Value: 111.75 	
Date: Jun 30
Value: 104.81 	
Date: Jun 25
Value: 91.27 	
Date: Jun 20
Value: 78.49 	
Date: Jun 15
Value: 57.82 	
Date: Jun 10
Value: 52.43 	
Date: Jun 05
Value: 41.78 	
Date: May 31
Value: 31.45 	
Date: May 25
Value: 29.13 	
Date: May 20
Value: 27.81 	
Date: May 15
Value: 19.49 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 5.35 	
Date: Apr 30
Value: 3.22 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 869.95 	
Date: Apr 15
Value: 856.37 	
Date: Apr 10
Value: 844.52 	
Date: Apr 05
Value: 830.45 	
Date: Mar 31
Value: 543.37 	
Date: Mar 25
Value: 539.29 	
Date: Mar 20
Value: 534.81 	
Date: Mar 15
Value: 529.4 	
Date: Mar 10
Value: 523.7 	
Date: Mar 05
Value: 522.34 	
Date: Feb 28
Value: 521.83 	
Date: Feb 25
Value: 518.57 	
Date: Feb 20
Value: 514.44 	
Date: Feb 15
Value: 508.01 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 500.33 	
Date: Jan 31
Value: 477.15 	
Date: Jan 25
Value: 447.44 	
Date: Jan 20
Value: 442.8 	
Date: Jan 15
Value: 439.42 	
Date: Jan 10
Value: 429.35 	
Date: Jan 05
Value: 409.14 	
Date: Dec 31
Value: 408.08 	
Date: Dec 25
Value: 401.22 	
Date: Dec 20
Value: 399.19 	
Date: Dec 15
Value: 373.05 	
Date: Dec 10
Value: 371.3 	
Date: Dec 05
Value: 368.22 	
Date: Nov 30
Value: 360.3 	
Date: Nov 25
Value: 358.58 	
Date: Nov 20
Value: 350.14 	
Date: Nov 15
Value: 342.61 	
Date: Nov 10
Value: 341.15 	
Date: Nov 05
Value: 336.2 	
Date: Oct 31
Value: 955.26 	
Date: Oct 25
Value: 931.11 	
Date: Oct 20
Value: 908.58 	
Date: Oct 15
Value: 898.32 	
Date: Oct 10
Value: 883.63 	
Date: Oct 05
Value: 871.55 	
Date: Sep 30
Value: 851.51 	
Date: Sep 25
Value: 828.85 	
Date: Sep 20
Value: 814.63 	
Date: Sep 15
Value: 809.04 	
Date: Sep 10
Value: 805.11 	
Date: Sep 05
Value: 799.23 	
Date: Aug 31
Value: 798.07 	
Date: Aug 25
Value: 782.94 	
Date: Aug 20
Value: 760.18 	
Date: Aug 15
Value: 740.61 	
Date: Aug 10
Value: 732.18 	
Date: Aug 05
Value: 724.38 	
Date: Jul 31
Value: 722.97 	
Date: Jul 25
Value: 707 	
Date: Jul 20
Value: 696.61 	
Date: Jul 15
Value: 689.32 	
Date: Jul 10
Value: 685.34 	
Date: Jul 05
Value: 677.49 	
Date: Jun 30
Value: 670.55 	
Date: Jun 25
Value: 657.01 	
Date: Jun 20
Value: 644.23 	
Date: Jun 15
Value: 623.56 	
Date: Jun 10
Value: 618.18 	
Date: Jun 05
Value: 607.52 	
Date: May 31
Value: 597.2 	
Date: May 25
Value: 594.88 	
Date: May 20
Value: 593.56 	
Date: May 15
Value: 585.23 	
Date: May 10
Value: 577.77 	
Date: May 05
Value: 571.09 	
Date: Apr 30
Value: 568.96 	
Date: Apr 25
Value: 568.1 	
Date: Apr 20
Value: 565.74 	
Date: Apr 15
Value: 564.85 	
Date: Apr 10
Value: 555.12 	
Date: Apr 05
Value: 545.2 	
Date: Mar 31
Value: 701.28 	
Date: Mar 25
Value: 689.95 	
Date: Mar 20
Value: 680.29 	
Date: Mar 15
Value: 670.53 	
Date: Mar 10
Value: 661.16 	
Date: Mar 05
Value: 652 	
Date: Feb 28
Value: 644.47 	
Date: Feb 25
Value: 637.68 	
Date: Feb 20
Value: 627.25 	
Date: Feb 15
Value: 617.69 	
Date: Feb 10
Value: 605.85 	
Date: Feb 05
Value: 595.94 	
Date: Jan 31
Value: 585.41 	
Date: Jan 25
Value: 569.25 	
Date: Jan 20
Value: 557.14 	
Date: Jan 15
Value: 546.83 	
Date: Jan 10
Value: 533.2 	
Date: Jan 05
Value: 522.62 	
Date: Dec 31
Value: 514.04 	
Date: Dec 25
Value: 500.37 	
Date: Dec 20
Value: 490.32 	
Date: Dec 15
Value: 478.69 	
Date: Dec 10
Value: 468.03 	
Date: Dec 05
Value: 457.53 	
Date: Nov 30
Value: 443.04 	
Date: Nov 25
Value: 433.9 	
Date: Nov 20
Value: 423.24 	
Date: Nov 15
Value: 413.7 	
Date: Nov 10
Value: 403.24 	
Date: Nov 05
Value: 392.86 	
Date: Oct 31
Value: 1110.41 	
Date: Oct 25
Value: 1094.48 	
Date: Oct 20
Value: 1081.58 	
Date: Oct 15
Value: 1069.23 	
Date: Oct 10
Value: 1055.82 	
Date: Oct 05
Value: 1042.41 	
Date: Sep 30
Value: 1031.24 	
Date: Sep 25
Value: 1019.96 	
Date: Sep 20
Value: 1005.81 	
Date: Sep 15
Value: 993.31 	
Date: Sep 10
Value: 982.27 	
Date: Sep 05
Value: 971.33 	
Date: Aug 31
Value: 959.03 	
Date: Aug 25
Value: 946.55 	
Date: Aug 20
Value: 935.72 	
Date: Aug 15
Value: 923.45 	
Date: Aug 10
Value: 913.42 	
Date: Aug 05
Value: 903.38 	
Date: Jul 31
Value: 893.67 	
Date: Jul 25
Value: 881.72 	
Date: Jul 20
Value: 870.05 	
Date: Jul 15
Value: 858.67 	
Date: Jul 10
Value: 847.96 	
Date: Jul 05
Value: 839.37 	
Date: Jun 30
Value: 830.01 	
Date: Jun 25
Value: 822.1 	
Date: Jun 20
Value: 813.31 	
Date: Jun 15
Value: 804.38 	
Date: Jun 10
Value: 796.69 	
Date: Jun 05
Value: 789.37 	
Date: May 31
Value: 782.68 	
Date: May 25
Value: 774.33 	
Date: May 20
Value: 768.96 	
Date: May 15
Value: 761.91 	
Date: May 10
Value: 755.89 	
Date: May 05
Value: 750.03 	
Date: Apr 30
Value: 743.24 	
Date: Apr 25
Value: 736.99 	
Date: Apr 20
Value: 730.52 	
Date: Apr 15
Value: 723.36 	
Date: Apr 10
Value: 717.33 	
Date: Apr 05
Value: 709.55 	
Date: Mar 31
Value: 813.2 	
Date: Mar 25
Value: 797.62 	
Date: Mar 20
Value: 792.08 	
Date: Mar 15
Value: 763.89 	
Date: Mar 10
Value: 752.28 	
Date: Mar 05
Value: 738.76 	
Date: Feb 28
Value: 723.04 	
Date: Feb 25
Value: 720.01 	
Date: Feb 20
Value: 715.77 	
Date: Feb 15
Value: 711.02 	
Date: Feb 10
Value: 703.06 	
Date: Feb 05
Value: 695.23 	
Date: Jan 31
Value: 685.64 	
Date: Jan 25
Value: 679.48 	
Date: Jan 20
Value: 678.75 	
Date: Jan 15
Value: 646.35 	
Date: Jan 10
Value: 613.2 	
Date: Jan 05
Value: 610.83 	
Date: Dec 31
Value: 597.74 	
Date: Dec 25
Value: 565.4 	
Date: Dec 20
Value: 555.98 	
Date: Dec 15
Value: 544.99 	
Date: Dec 10
Value: 531.11 	
Date: Dec 05
Value: 513.32 	
Date: Nov 30
Value: 492.76 	
Date: Nov 25
Value: 479.46 	
Date: Nov 20
Value: 461.74 	
Date: Nov 15
Value: 446.64 	
Date: Nov 10
Value: 421.14 	
Date: Nov 05
Value: 413.02 	
Date: Oct 31
Value: 389.52 	
Date: Oct 25
Value: 365.37 	
Date: Oct 20
Value: 342.84 	
Date: Oct 15
Value: 332.58 	
Date: Oct 10
Value: 317.88 	
Date: Oct 05
Value: 305.8 	
Date: Sep 30
Value: 285.76 	
Date: Sep 25
Value: 263.11 	
Date: Sep 20
Value: 248.88 	
Date: Sep 15
Value: 243.3 	
Date: Sep 10
Value: 239.36 	
Date: Sep 05
Value: 233.49 	
Date: Aug 31
Value: 232.32 	
Date: Aug 25
Value: 217.19 	
Date: Aug 20
Value: 194.43 	
Date: Aug 15
Value: 174.87 	
Date: Aug 10
Value: 166.43 	
Date: Aug 05
Value: 158.63 	
Date: Jul 31
Value: 157.22 	
Date: Jul 25
Value: 141.26 	
Date: Jul 20
Value: 130.86 	
Date: Jul 15
Value: 123.57 	
Date: Jul 10
Value: 119.59 	
Date: Jul 05
Value: 111.75 	
Date: Jun 30
Value: 104.81 	
Date: Jun 25
Value: 91.27 	
Date: Jun 20
Value: 78.49 	
Date: Jun 15
Value: 57.82 	
Date: Jun 10
Value: 52.43 	
Date: Jun 05
Value: 41.78 	
Date: May 31
Value: 31.45 	
Date: May 25
Value: 29.13 	
Date: May 20
Value: 27.81 	
Date: May 15
Value: 19.49 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 5.35 	
Date: Apr 30
Value: 3.22 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 869.95 	
Date: Apr 15
Value: 856.37 	
Date: Apr 10
Value: 844.52 	
Date: Apr 05
Value: 830.45 	
Date: Mar 31
Value: 543.37 	
Date: Mar 25
Value: 539.29 	
Date: Mar 20
Value: 534.81 	
Date: Mar 15
Value: 529.4 	
Date: Mar 10
Value: 523.7 	
Date: Mar 05
Value: 522.34 	
Date: Feb 28
Value: 521.83 	
Date: Feb 25
Value: 518.57 	
Date: Feb 20
Value: 514.44 	
Date: Feb 15
Value: 508.01 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 500.33 	
Date: Jan 31
Value: 477.15 	
Date: Jan 25
Value: 447.44 	
Date: Jan 20
Value: 442.8 	
Date: Jan 15
Value: 439.42 	
Date: Jan 10
Value: 429.35 	
Date: Jan 05
Value: 409.14 	
Date: Dec 31
Value: 408.08 	
Date: Dec 25
Value: 401.22 	
Date: Dec 20
Value: 399.19 	
Date: Dec 15
Value: 373.05 	
Date: Dec 10
Value: 371.3 	
Date: Dec 05
Value: 368.22 	
Date: Nov 30
Value: 360.3 	
Date: Nov 25
Value: 358.58 	
Date: Nov 20
Value: 350.14 	
Date: Nov 15
Value: 342.61 	
Date: Nov 10
Value: 341.15 	
Date: Nov 05
Value: 336.2 	
Date: Oct 31
Value: 955.26 	
Date: Oct 25
Value: 931.11 	
Date: Oct 20
Value: 908.58 	
Date: Oct 15
Value: 898.32 	
Date: Oct 10
Value: 883.63 	
Date: Oct 05
Value: 871.55 	
Date: Sep 30
Value: 851.51 	
Date: Sep 25
Value: 828.85 	
Date: Sep 20
Value: 814.63 	
Date: Sep 15
Value: 809.04 	
Date: Sep 10
Value: 805.11 	
Date: Sep 05
Value: 799.23 	
Date: Aug 31
Value: 798.07 	
Date: Aug 25
Value: 782.94 	
Date: Aug 20
Value: 760.18 	
Date: Aug 15
Value: 740.61 	
Date: Aug 10
Value: 732.18 	
Date: Aug 05
Value: 724.38 	
Date: Jul 31
Value: 722.97 	
Date: Jul 25
Value: 707 	
Date: Jul 20
Value: 696.61 	
Date: Jul 15
Value: 689.32 	
Date: Jul 10
Value: 685.34 	
Date: Jul 05
Value: 677.49 	
Date: Jun 30
Value: 670.55 	
Date: Jun 25
Value: 657.01 	
Date: Jun 20
Value: 644.23 	
Date: Jun 15
Value: 623.56 	
Date: Jun 10
Value: 618.18 	
Date: Jun 05
Value: 607.52 	
Date: May 31
Value: 597.2 	
Date: May 25
Value: 594.88 	
Date: May 20
Value: 593.56 	
Date: May 15
Value: 585.23 	
Date: May 10
Value: 577.77 	
Date: May 05
Value: 571.09 	
Date: Apr 30
Value: 568.96 	
Date: Apr 25
Value: 568.1 	
Date: Apr 20
Value: 565.74 	
Date: Apr 15
Value: 564.85 	
Date: Apr 10
Value: 555.12 	
Date: Apr 05
Value: 545.2 	
Date: Mar 31
Value: 701.28 	
Date: Mar 25
Value: 689.95 	
Date: Mar 20
Value: 680.29 	
Date: Mar 15
Value: 670.53 	
Date: Mar 10
Value: 661.16 	
Date: Mar 05
Value: 652 	
Date: Feb 28
Value: 644.47 	
Date: Feb 25
Value: 637.68 	
Date: Feb 20
Value: 627.25 	
Date: Feb 15
Value: 617.69 	
Date: Feb 10
Value: 605.85 	
Date: Feb 05
Value: 595.94 	
Date: Jan 31
Value: 585.41 	
Date: Jan 25
Value: 569.25 	
Date: Jan 20
Value: 557.14 	
Date: Jan 15
Value: 546.83 	
Date: Jan 10
Value: 533.2 	
Date: Jan 05
Value: 522.62 	
Date: Dec 31
Value: 514.04 	
Date: Dec 25
Value: 500.37 	
Date: Dec 20
Value: 490.32 	
Date: Dec 15
Value: 478.69 	
Date: Dec 10
Value: 468.03 	
Date: Dec 05
Value: 457.53 	
Date: Nov 30
Value: 443.04 	
Date: Nov 25
Value: 433.9 	
Date: Nov 20
Value: 423.24 	
Date: Nov 15
Value: 413.7 	
Date: Nov 10
Value: 403.24 	
Date: Nov 05
Value: 392.86 	
Date: Oct 31
Value: 1110.41 	
Date: Oct 25
Value: 1094.48 	
Date: Oct 20
Value: 1081.58 	
Date: Oct 15
Value: 1069.23 	
Date: Oct 10
Value: 1055.82 	
Date: Oct 05
Value: 1042.41 	
Date: Sep 30
Value: 1031.24 	
Date: Sep 25
Value: 1019.96 	
Date: Sep 20
Value: 1005.81 	
Date: Sep 15
Value: 993.31 	
Date: Sep 10
Value: 982.27 	
Date: Sep 05
Value: 971.33 	
Date: Aug 31
Value: 959.03 	
Date: Aug 25
Value: 946.55 	
Date: Aug 20
Value: 935.72 	
Date: Aug 15
Value: 923.45 	
Date: Aug 10
Value: 913.42 	
Date: Aug 05
Value: 903.38 	
Date: Jul 31
Value: 893.67 	
Date: Jul 25
Value: 881.72 	
Date: Jul 20
Value: 870.05 	
Date: Jul 15
Value: 858.67 	
Date: Jul 10
Value: 847.96 	
Date: Jul 05
Value: 839.37 	
Date: Jun 30
Value: 830.01 	
Date: Jun 25
Value: 822.1 	
Date: Jun 20
Value: 813.31 	
Date: Jun 15
Value: 804.38 	
Date: Jun 10
Value: 796.69 	
Date: Jun 05
Value: 789.37 	
Date: May 31
Value: 782.68 	
Date: May 25
Value: 774.33 	
Date: May 20
Value: 768.96 	
Date: May 15
Value: 761.91 	
Date: May 10
Value: 755.89 	
Date: May 05
Value: 750.03 	
Date: Apr 30
Value: 743.24 	
Date: Apr 25
Value: 736.99 	
Date: Apr 20
Value: 730.52 	
Date: Apr 15
Value: 723.36 	
Date: Apr 10
Value: 717.33 	
Date: Apr 05
Value: 709.55

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 845.83 	
Date: Mar 25
Value: 838.28 	
Date: Mar 20
Value: 837.38 	
Date: Mar 15
Value: 837.17 	
Date: Mar 10
Value: 832.44 	
Date: Mar 05
Value: 827.07 	
Date: Feb 28
Value: 819.49 	
Date: Feb 25
Value: 818.71 	
Date: Feb 20
Value: 794.81 	
Date: Feb 15
Value: 794.31 	
Date: Feb 10
Value: 793.69 	
Date: Feb 05
Value: 791.47 	
Date: Jan 31
Value: 785.56 	
Date: Jan 25
Value: 771.94 	
Date: Jan 20
Value: 749.66 	
Date: Jan 15
Value: 748.96 	
Date: Jan 10
Value: 746.33 	
Date: Jan 05
Value: 716 	
Date: Dec 31
Value: 708.96 	
Date: Dec 25
Value: 701.49 	
Date: Dec 20
Value: 686.75 	
Date: Dec 15
Value: 666.74 	
Date: Dec 10
Value: 660.54 	
Date: Dec 05
Value: 648.53 	
Date: Nov 30
Value: 637.3 	
Date: Nov 25
Value: 628.45 	
Date: Nov 20
Value: 605.73 	
Date: Nov 15
Value: 601.79 	
Date: Nov 10
Value: 600.17 	
Date: Nov 05
Value: 598.6 	
Date: Oct 31
Value: 594.23 	
Date: Oct 25
Value: 577.82 	
Date: Oct 20
Value: 567.02 	
Date: Oct 15
Value: 545.37 	
Date: Oct 10
Value: 535.92 	
Date: Oct 05
Value: 508.04 	
Date: Sep 30
Value: 506.94 	
Date: Sep 25
Value: 505.17 	
Date: Sep 20
Value: 480.88 	
Date: Sep 15
Value: 473.12 	
Date: Sep 10
Value: 465.77 	
Date: Sep 05
Value: 434.39 	
Date: Aug 31
Value: 403.65 	
Date: Aug 25
Value: 390.8 	
Date: Aug 20
Value: 341.31 	
Date: Aug 15
Value: 333.55 	
Date: Aug 10
Value: 321.76 	
Date: Aug 05
Value: 294.91 	
Date: Jul 31
Value: 286.22 	
Date: Jul 25
Value: 264.55 	
Date: Jul 20
Value: 243.04 	
Date: Jul 15
Value: 232.1 	
Date: Jul 10
Value: 204.69 	
Date: Jul 05
Value: 168.16 	
Date: Jun 30
Value: 153.82 	
Date: Jun 25
Value: 139.89 	
Date: Jun 20
Value: 135.4 	
Date: Jun 15
Value: 110.16 	
Date: Jun 10
Value: 93.17 	
Date: Jun 05
Value: 78.56 	
Date: May 31
Value: 57.01 	
Date: May 25
Value: 21.81 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 18 	
Date: May 10
Value: 17.6 	
Date: May 05
Value: 15.33 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 867.9 	
Date: Apr 15
Value: 850.1 	
Date: Apr 10
Value: 846.79 	
Date: Apr 05
Value: 846.29 	
Date: Mar 31
Value: 979.09 	
Date: Mar 25
Value: 956.2 	
Date: Mar 20
Value: 946.78 	
Date: Mar 15
Value: 931.74 	
Date: Mar 10
Value: 916.7 	
Date: Mar 05
Value: 916.12 	
Date: Feb 28
Value: 897.08 	
Date: Feb 25
Value: 887.91 	
Date: Feb 20
Value: 863.65 	
Date: Feb 15
Value: 840.05 	
Date: Feb 10
Value: 822.84 	
Date: Feb 05
Value: 817.97 	
Date: Jan 31
Value: 804.53 	
Date: Jan 25
Value: 785.52 	
Date: Jan 20
Value: 759.44 	
Date: Jan 15
Value: 748.82 	
Date: Jan 10
Value: 745.78 	
Date: Jan 05
Value: 743.77 	
Date: Dec 31
Value: 729.97 	
Date: Dec 25
Value: 715.16 	
Date: Dec 20
Value: 699.71 	
Date: Dec 15
Value: 688.85 	
Date: Dec 10
Value: 684.66 	
Date: Dec 05
Value: 670.9 	
Date: Nov 30
Value: 670.38 	
Date: Nov 25
Value: 666.97 	
Date: Nov 20
Value: 660.12 	
Date: Nov 15
Value: 657.9 	
Date: Nov 10
Value: 653.49 	
Date: Nov 05
Value: 634.56 	
Date: Oct 31
Value: 1614.08 	
Date: Oct 25
Value: 1597.67 	
Date: Oct 20
Value: 1586.87 	
Date: Oct 15
Value: 1565.23 	
Date: Oct 10
Value: 1555.77 	
Date: Oct 05
Value: 1527.89 	
Date: Sep 30
Value: 1526.79 	
Date: Sep 25
Value: 1525.02 	
Date: Sep 20
Value: 1500.73 	
Date: Sep 15
Value: 1492.98 	
Date: Sep 10
Value: 1485.63 	
Date: Sep 05
Value: 1454.25 	
Date: Aug 31
Value: 1423.5 	
Date: Aug 25
Value: 1410.66 	
Date: Aug 20
Value: 1361.17 	
Date: Aug 15
Value: 1353.4 	
Date: Aug 10
Value: 1341.62 	
Date: Aug 05
Value: 1314.77 	
Date: Jul 31
Value: 1306.07 	
Date: Jul 25
Value: 1284.4 	
Date: Jul 20
Value: 1262.89 	
Date: Jul 15
Value: 1251.95 	
Date: Jul 10
Value: 1224.55 	
Date: Jul 05
Value: 1188.02 	
Date: Jun 30
Value: 1173.67 	
Date: Jun 25
Value: 1159.75 	
Date: Jun 20
Value: 1155.25 	
Date: Jun 15
Value: 1130.02 	
Date: Jun 10
Value: 1113.03 	
Date: Jun 05
Value: 1098.42 	
Date: May 31
Value: 1076.87 	
Date: May 25
Value: 1041.67 	
Date: May 20
Value: 1038.5 	
Date: May 15
Value: 1037.85 	
Date: May 10
Value: 1037.46 	
Date: May 05
Value: 1035.18 	
Date: Apr 30
Value: 1033.27 	
Date: Apr 25
Value: 1022.38 	
Date: Apr 20
Value: 1019.85 	
Date: Apr 15
Value: 1017.88 	
Date: Apr 10
Value: 1005.49 	
Date: Apr 05
Value: 989.58 	
Date: Mar 31
Value: 802.72 	
Date: Mar 25
Value: 792.59 	
Date: Mar 20
Value: 785.08 	
Date: Mar 15
Value: 777.46 	
Date: Mar 10
Value: 770 	
Date: Mar 05
Value: 761.18 	
Date: Feb 28
Value: 752.26 	
Date: Feb 25
Value: 746.87 	
Date: Feb 20
Value: 738.11 	
Date: Feb 15
Value: 730.03 	
Date: Feb 10
Value: 722.81 	
Date: Feb 05
Value: 712.79 	
Date: Jan 31
Value: 702.77 	
Date: Jan 25
Value: 690.78 	
Date: Jan 20
Value: 680.48 	
Date: Jan 15
Value: 668.85 	
Date: Jan 10
Value: 656.51 	
Date: Jan 05
Value: 644.94 	
Date: Dec 31
Value: 635.18 	
Date: Dec 25
Value: 621.92 	
Date: Dec 20
Value: 610.74 	
Date: Dec 15
Value: 600.27 	
Date: Dec 10
Value: 591.32 	
Date: Dec 05
Value: 580.37 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 542.52 	
Date: Nov 15
Value: 530.99 	
Date: Nov 10
Value: 516.82 	
Date: Nov 05
Value: 503.82 	
Date: Oct 31
Value: 1318.55 	
Date: Oct 25
Value: 1299.36 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1270.89 	
Date: Oct 10
Value: 1261.28 	
Date: Oct 05
Value: 1242.66 	
Date: Sep 30
Value: 1226.82 	
Date: Sep 25
Value: 1213.35 	
Date: Sep 20
Value: 1199.55 	
Date: Sep 15
Value: 1185.76 	
Date: Sep 10
Value: 1171 	
Date: Sep 05
Value: 1158.22 	
Date: Aug 31
Value: 1144.62 	
Date: Aug 25
Value: 1126.26 	
Date: Aug 20
Value: 1112 	
Date: Aug 15
Value: 1096.78 	
Date: Aug 10
Value: 1080.08 	
Date: Aug 05
Value: 1065.69 	
Date: Jul 31
Value: 1050.88 	
Date: Jul 25
Value: 1034.3 	
Date: Jul 20
Value: 1022.73 	
Date: Jul 15
Value: 1010.63 	
Date: Jul 10
Value: 995.46 	
Date: Jul 05
Value: 983.13 	
Date: Jun 30
Value: 970.73 	
Date: Jun 25
Value: 957.06 	
Date: Jun 20
Value: 944.08 	
Date: Jun 15
Value: 932.06 	
Date: Jun 10
Value: 921.7 	
Date: Jun 05
Value: 910.09 	
Date: May 31
Value: 901.36 	
Date: May 25
Value: 889.01 	
Date: May 20
Value: 878.31 	
Date: May 15
Value: 868.78 	
Date: May 10
Value: 861.26 	
Date: May 05
Value: 853.96 	
Date: Apr 30
Value: 845.34 	
Date: Apr 25
Value: 836.49 	
Date: Apr 20
Value: 830.38 	
Date: Apr 15
Value: 824.95 	
Date: Apr 10
Value: 817.46 	
Date: Apr 05
Value: 810.07 	
Date: Mar 31
Value: 845.83 	
Date: Mar 25
Value: 838.28 	
Date: Mar 20
Value: 837.38 	
Date: Mar 15
Value: 837.17 	
Date: Mar 10
Value: 832.44 	
Date: Mar 05
Value: 827.07 	
Date: Feb 28
Value: 819.49 	
Date: Feb 25
Value: 818.71 	
Date: Feb 20
Value: 794.81 	
Date: Feb 15
Value: 794.31 	
Date: Feb 10
Value: 793.69 	
Date: Feb 05
Value: 791.47 	
Date: Jan 31
Value: 785.56 	
Date: Jan 25
Value: 771.94 	
Date: Jan 20
Value: 749.66 	
Date: Jan 15
Value: 748.96 	
Date: Jan 10
Value: 746.33 	
Date: Jan 05
Value: 716 	
Date: Dec 31
Value: 708.96 	
Date: Dec 25
Value: 701.49 	
Date: Dec 20
Value: 686.75 	
Date: Dec 15
Value: 666.74 	
Date: Dec 10
Value: 660.54 	
Date: Dec 05
Value: 648.53 	
Date: Nov 30
Value: 637.3 	
Date: Nov 25
Value: 628.45 	
Date: Nov 20
Value: 605.73 	
Date: Nov 15
Value: 601.79 	
Date: Nov 10
Value: 600.17 	
Date: Nov 05
Value: 598.6 	
Date: Oct 31
Value: 594.23 	
Date: Oct 25
Value: 577.82 	
Date: Oct 20
Value: 567.02 	
Date: Oct 15
Value: 545.37 	
Date: Oct 10
Value: 535.92 	
Date: Oct 05
Value: 508.04 	
Date: Sep 30
Value: 506.94 	
Date: Sep 25
Value: 505.17 	
Date: Sep 20
Value: 480.88 	
Date: Sep 15
Value: 473.12 	
Date: Sep 10
Value: 465.77 	
Date: Sep 05
Value: 434.39 	
Date: Aug 31
Value: 403.65 	
Date: Aug 25
Value: 390.8 	
Date: Aug 20
Value: 341.31 	
Date: Aug 15
Value: 333.55 	
Date: Aug 10
Value: 321.76 	
Date: Aug 05
Value: 294.91 	
Date: Jul 31
Value: 286.22 	
Date: Jul 25
Value: 264.55 	
Date: Jul 20
Value: 243.04 	
Date: Jul 15
Value: 232.1 	
Date: Jul 10
Value: 204.69 	
Date: Jul 05
Value: 168.16 	
Date: Jun 30
Value: 153.82 	
Date: Jun 25
Value: 139.89 	
Date: Jun 20
Value: 135.4 	
Date: Jun 15
Value: 110.16 	
Date: Jun 10
Value: 93.17 	
Date: Jun 05
Value: 78.56 	
Date: May 31
Value: 57.01 	
Date: May 25
Value: 21.81 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 18 	
Date: May 10
Value: 17.6 	
Date: May 05
Value: 15.33 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 867.9 	
Date: Apr 15
Value: 850.1 	
Date: Apr 10
Value: 846.79 	
Date: Apr 05
Value: 846.29 	
Date: Mar 31
Value: 979.09 	
Date: Mar 25
Value: 956.2 	
Date: Mar 20
Value: 946.78 	
Date: Mar 15
Value: 931.74 	
Date: Mar 10
Value: 916.7 	
Date: Mar 05
Value: 916.12 	
Date: Feb 28
Value: 897.08 	
Date: Feb 25
Value: 887.91 	
Date: Feb 20
Value: 863.65 	
Date: Feb 15
Value: 840.05 	
Date: Feb 10
Value: 822.84 	
Date: Feb 05
Value: 817.97 	
Date: Jan 31
Value: 804.53 	
Date: Jan 25
Value: 785.52 	
Date: Jan 20
Value: 759.44 	
Date: Jan 15
Value: 748.82 	
Date: Jan 10
Value: 745.78 	
Date: Jan 05
Value: 743.77 	
Date: Dec 31
Value: 729.97 	
Date: Dec 25
Value: 715.16 	
Date: Dec 20
Value: 699.71 	
Date: Dec 15
Value: 688.85 	
Date: Dec 10
Value: 684.66 	
Date: Dec 05
Value: 670.9 	
Date: Nov 30
Value: 670.38 	
Date: Nov 25
Value: 666.97 	
Date: Nov 20
Value: 660.12 	
Date: Nov 15
Value: 657.9 	
Date: Nov 10
Value: 653.49 	
Date: Nov 05
Value: 634.56 	
Date: Oct 31
Value: 1614.08 	
Date: Oct 25
Value: 1597.67 	
Date: Oct 20
Value: 1586.87 	
Date: Oct 15
Value: 1565.23 	
Date: Oct 10
Value: 1555.77 	
Date: Oct 05
Value: 1527.89 	
Date: Sep 30
Value: 1526.79 	
Date: Sep 25
Value: 1525.02 	
Date: Sep 20
Value: 1500.73 	
Date: Sep 15
Value: 1492.98 	
Date: Sep 10
Value: 1485.63 	
Date: Sep 05
Value: 1454.25 	
Date: Aug 31
Value: 1423.5 	
Date: Aug 25
Value: 1410.66 	
Date: Aug 20
Value: 1361.17 	
Date: Aug 15
Value: 1353.4 	
Date: Aug 10
Value: 1341.62 	
Date: Aug 05
Value: 1314.77 	
Date: Jul 31
Value: 1306.07 	
Date: Jul 25
Value: 1284.4 	
Date: Jul 20
Value: 1262.89 	
Date: Jul 15
Value: 1251.95 	
Date: Jul 10
Value: 1224.55 	
Date: Jul 05
Value: 1188.02 	
Date: Jun 30
Value: 1173.67 	
Date: Jun 25
Value: 1159.75 	
Date: Jun 20
Value: 1155.25 	
Date: Jun 15
Value: 1130.02 	
Date: Jun 10
Value: 1113.03 	
Date: Jun 05
Value: 1098.42 	
Date: May 31
Value: 1076.87 	
Date: May 25
Value: 1041.67 	
Date: May 20
Value: 1038.5 	
Date: May 15
Value: 1037.85 	
Date: May 10
Value: 1037.46 	
Date: May 05
Value: 1035.18 	
Date: Apr 30
Value: 1033.27 	
Date: Apr 25
Value: 1022.38 	
Date: Apr 20
Value: 1019.85 	
Date: Apr 15
Value: 1017.88 	
Date: Apr 10
Value: 1005.49 	
Date: Apr 05
Value: 989.58 	
Date: Mar 31
Value: 802.72 	
Date: Mar 25
Value: 792.59 	
Date: Mar 20
Value: 785.08 	
Date: Mar 15
Value: 777.46 	
Date: Mar 10
Value: 770 	
Date: Mar 05
Value: 761.18 	
Date: Feb 28
Value: 752.26 	
Date: Feb 25
Value: 746.87 	
Date: Feb 20
Value: 738.11 	
Date: Feb 15
Value: 730.03 	
Date: Feb 10
Value: 722.81 	
Date: Feb 05
Value: 712.79 	
Date: Jan 31
Value: 702.77 	
Date: Jan 25
Value: 690.78 	
Date: Jan 20
Value: 680.48 	
Date: Jan 15
Value: 668.85 	
Date: Jan 10
Value: 656.51 	
Date: Jan 05
Value: 644.94 	
Date: Dec 31
Value: 635.18 	
Date: Dec 25
Value: 621.92 	
Date: Dec 20
Value: 610.74 	
Date: Dec 15
Value: 600.27 	
Date: Dec 10
Value: 591.32 	
Date: Dec 05
Value: 580.37 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 542.52 	
Date: Nov 15
Value: 530.99 	
Date: Nov 10
Value: 516.82 	
Date: Nov 05
Value: 503.82 	
Date: Oct 31
Value: 1318.55 	
Date: Oct 25
Value: 1299.36 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1270.89 	
Date: Oct 10
Value: 1261.28 	
Date: Oct 05
Value: 1242.66 	
Date: Sep 30
Value: 1226.82 	
Date: Sep 25
Value: 1213.35 	
Date: Sep 20
Value: 1199.55 	
Date: Sep 15
Value: 1185.76 	
Date: Sep 10
Value: 1171 	
Date: Sep 05
Value: 1158.22 	
Date: Aug 31
Value: 1144.62 	
Date: Aug 25
Value: 1126.26 	
Date: Aug 20
Value: 1112 	
Date: Aug 15
Value: 1096.78 	
Date: Aug 10
Value: 1080.08 	
Date: Aug 05
Value: 1065.69 	
Date: Jul 31
Value: 1050.88 	
Date: Jul 25
Value: 1034.3 	
Date: Jul 20
Value: 1022.73 	
Date: Jul 15
Value: 1010.63 	
Date: Jul 10
Value: 995.46 	
Date: Jul 05
Value: 983.13 	
Date: Jun 30
Value: 970.73 	
Date: Jun 25
Value: 957.06 	
Date: Jun 20
Value: 944.08 	
Date: Jun 15
Value: 932.06 	
Date: Jun 10
Value: 921.7 	
Date: Jun 05
Value: 910.09 	
Date: May 31
Value: 901.36 	
Date: May 25
Value: 889.01 	
Date: May 20
Value: 878.31 	
Date: May 15
Value: 868.78 	
Date: May 10
Value: 861.26 	
Date: May 05
Value: 853.96 	
Date: Apr 30
Value: 845.34 	
Date: Apr 25
Value: 836.49 	
Date: Apr 20
Value: 830.38 	
Date: Apr 15
Value: 824.95 	
Date: Apr 10
Value: 817.46 	
Date: Apr 05
Value: 810.07

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 924.01 	
Date: Mar 25
Value: 907.02 	
Date: Mar 20
Value: 901.07 	
Date: Mar 15
Value: 881.45 	
Date: Mar 10
Value: 872.3 	
Date: Mar 05
Value: 852.28 	
Date: Feb 28
Value: 797.09 	
Date: Feb 25
Value: 791.93 	
Date: Feb 20
Value: 789.35 	
Date: Feb 15
Value: 782.68 	
Date: Feb 10
Value: 781.06 	
Date: Feb 05
Value: 777.6 	
Date: Jan 31
Value: 765.76 	
Date: Jan 25
Value: 759.93 	
Date: Jan 20
Value: 753.82 	
Date: Jan 15
Value: 733.83 	
Date: Jan 10
Value: 717.21 	
Date: Jan 05
Value: 714.94 	
Date: Dec 31
Value: 693.96 	
Date: Dec 25
Value: 668.13 	
Date: Dec 20
Value: 651.39 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 601.16 	
Date: Dec 05
Value: 595.54 	
Date: Nov 30
Value: 584.99 	
Date: Nov 25
Value: 574.99 	
Date: Nov 20
Value: 559.91 	
Date: Nov 15
Value: 534.5 	
Date: Nov 10
Value: 518.24 	
Date: Nov 05
Value: 516.15 	
Date: Oct 31
Value: 487.53 	
Date: Oct 25
Value: 453.09 	
Date: Oct 20
Value: 425.08 	
Date: Oct 15
Value: 419.38 	
Date: Oct 10
Value: 412.25 	
Date: Oct 05
Value: 387.96 	
Date: Sep 30
Value: 374.51 	
Date: Sep 25
Value: 351.84 	
Date: Sep 20
Value: 334.46 	
Date: Sep 15
Value: 332.33 	
Date: Sep 10
Value: 327.81 	
Date: Sep 05
Value: 293.29 	
Date: Aug 31
Value: 289.93 	
Date: Aug 25
Value: 269.28 	
Date: Aug 20
Value: 241.3 	
Date: Aug 15
Value: 226.53 	
Date: Aug 10
Value: 213.99 	
Date: Aug 05
Value: 195.21 	
Date: Jul 31
Value: 192.44 	
Date: Jul 25
Value: 173.04 	
Date: Jul 20
Value: 152.12 	
Date: Jul 15
Value: 140.21 	
Date: Jul 10
Value: 134.23 	
Date: Jul 05
Value: 115.72 	
Date: Jun 30
Value: 100.4 	
Date: Jun 25
Value: 87.42 	
Date: Jun 20
Value: 79.38 	
Date: Jun 15
Value: 71.26 	
Date: Jun 10
Value: 60.38 	
Date: Jun 05
Value: 43.11 	
Date: May 31
Value: 24.19 	
Date: May 25
Value: 20.97 	
Date: May 20
Value: 19.88 	
Date: May 15
Value: 16.62 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 5.02 	
Date: Apr 30
Value: 4.92 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 961.94 	
Date: Apr 15
Value: 956.52 	
Date: Apr 10
Value: 945.37 	
Date: Apr 05
Value: 933.24 	
Date: Mar 31
Value: 712.25 	
Date: Mar 25
Value: 704.87 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 698.79 	
Date: Mar 10
Value: 694.48 	
Date: Mar 05
Value: 694.04 	
Date: Feb 28
Value: 693.62 	
Date: Feb 25
Value: 690.76 	
Date: Feb 20
Value: 684.48 	
Date: Feb 15
Value: 680.07 	
Date: Feb 10
Value: 677.27 	
Date: Feb 05
Value: 672.35 	
Date: Jan 31
Value: 635.61 	
Date: Jan 25
Value: 620.32 	
Date: Jan 20
Value: 610.34 	
Date: Jan 15
Value: 604.99 	
Date: Jan 10
Value: 587.97 	
Date: Jan 05
Value: 582.74 	
Date: Dec 31
Value: 582.03 	
Date: Dec 25
Value: 572.02 	
Date: Dec 20
Value: 563.33 	
Date: Dec 15
Value: 531.97 	
Date: Dec 10
Value: 527.14 	
Date: Dec 05
Value: 526.47 	
Date: Nov 30
Value: 524.78 	
Date: Nov 25
Value: 523.7 	
Date: Nov 20
Value: 500.29 	
Date: Nov 15
Value: 499.69 	
Date: Nov 10
Value: 499.22 	
Date: Nov 05
Value: 497.78 	
Date: Oct 31
Value: 1229.14 	
Date: Oct 25
Value: 1194.7 	
Date: Oct 20
Value: 1166.69 	
Date: Oct 15
Value: 1160.99 	
Date: Oct 10
Value: 1153.86 	
Date: Oct 05
Value: 1129.57 	
Date: Sep 30
Value: 1116.12 	
Date: Sep 25
Value: 1093.45 	
Date: Sep 20
Value: 1076.07 	
Date: Sep 15
Value: 1073.94 	
Date: Sep 10
Value: 1069.42 	
Date: Sep 05
Value: 1034.9 	
Date: Aug 31
Value: 1031.54 	
Date: Aug 25
Value: 1010.89 	
Date: Aug 20
Value: 982.91 	
Date: Aug 15
Value: 968.14 	
Date: Aug 10
Value: 955.6 	
Date: Aug 05
Value: 936.81 	
Date: Jul 31
Value: 934.05 	
Date: Jul 25
Value: 914.65 	
Date: Jul 20
Value: 893.73 	
Date: Jul 15
Value: 881.82 	
Date: Jul 10
Value: 875.83 	
Date: Jul 05
Value: 857.33 	
Date: Jun 30
Value: 842.01 	
Date: Jun 25
Value: 829.03 	
Date: Jun 20
Value: 820.99 	
Date: Jun 15
Value: 812.87 	
Date: Jun 10
Value: 801.99 	
Date: Jun 05
Value: 784.71 	
Date: May 31
Value: 765.8 	
Date: May 25
Value: 762.58 	
Date: May 20
Value: 761.49 	
Date: May 15
Value: 758.22 	
Date: May 10
Value: 755.82 	
Date: May 05
Value: 746.63 	
Date: Apr 30
Value: 746.53 	
Date: Apr 25
Value: 743.57 	
Date: Apr 20
Value: 741.6 	
Date: Apr 15
Value: 739.41 	
Date: Apr 10
Value: 726.6 	
Date: Apr 05
Value: 714.91 	
Date: Mar 31
Value: 838.22 	
Date: Mar 25
Value: 825.91 	
Date: Mar 20
Value: 815.81 	
Date: Mar 15
Value: 804.4 	
Date: Mar 10
Value: 793.91 	
Date: Mar 05
Value: 782.97 	
Date: Feb 28
Value: 771.62 	
Date: Feb 25
Value: 764.37 	
Date: Feb 20
Value: 752.13 	
Date: Feb 15
Value: 739.62 	
Date: Feb 10
Value: 728.5 	
Date: Feb 05
Value: 716.41 	
Date: Jan 31
Value: 702.49 	
Date: Jan 25
Value: 683.02 	
Date: Jan 20
Value: 669.72 	
Date: Jan 15
Value: 656.96 	
Date: Jan 10
Value: 641.64 	
Date: Jan 05
Value: 629.67 	
Date: Dec 31
Value: 618.41 	
Date: Dec 25
Value: 602.97 	
Date: Dec 20
Value: 590.43 	
Date: Dec 15
Value: 575.34 	
Date: Dec 10
Value: 561.12 	
Date: Dec 05
Value: 547.58 	
Date: Nov 30
Value: 532.34 	
Date: Nov 25
Value: 521.74 	
Date: Nov 20
Value: 506.96 	
Date: Nov 15
Value: 495.4 	
Date: Nov 10
Value: 482.91 	
Date: Nov 05
Value: 471.77 	
Date: Oct 31
Value: 1331.02 	
Date: Oct 25
Value: 1313.37 	
Date: Oct 20
Value: 1301.13 	
Date: Oct 15
Value: 1288.21 	
Date: Oct 10
Value: 1274.55 	
Date: Oct 05
Value: 1259.62 	
Date: Sep 30
Value: 1246.04 	
Date: Sep 25
Value: 1231.12 	
Date: Sep 20
Value: 1215.99 	
Date: Sep 15
Value: 1201.33 	
Date: Sep 10
Value: 1185.9 	
Date: Sep 05
Value: 1171.58 	
Date: Aug 31
Value: 1158.52 	
Date: Aug 25
Value: 1141.39 	
Date: Aug 20
Value: 1128.57 	
Date: Aug 15
Value: 1115.2 	
Date: Aug 10
Value: 1101.55 	
Date: Aug 05
Value: 1088.11 	
Date: Jul 31
Value: 1074.03 	
Date: Jul 25
Value: 1058.48 	
Date: Jul 20
Value: 1046.21 	
Date: Jul 15
Value: 1034.95 	
Date: Jul 10
Value: 1022.59 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 997.82 	
Date: Jun 25
Value: 987.53 	
Date: Jun 20
Value: 977 	
Date: Jun 15
Value: 965.43 	
Date: Jun 10
Value: 954.1 	
Date: Jun 05
Value: 944.7 	
Date: May 31
Value: 935.58 	
Date: May 25
Value: 924.46 	
Date: May 20
Value: 916.59 	
Date: May 15
Value: 908.86 	
Date: May 10
Value: 902.04 	
Date: May 05
Value: 895.54 	
Date: Apr 30
Value: 888.11 	
Date: Apr 25
Value: 880.85 	
Date: Apr 20
Value: 873.25 	
Date: Apr 15
Value: 865.61 	
Date: Apr 10
Value: 857.39 	
Date: Apr 05
Value: 847.69 	
Date: Mar 31
Value: 924.01 	
Date: Mar 25
Value: 907.02 	
Date: Mar 20
Value: 901.07 	
Date: Mar 15
Value: 881.45 	
Date: Mar 10
Value: 872.3 	
Date: Mar 05
Value: 852.28 	
Date: Feb 28
Value: 797.09 	
Date: Feb 25
Value: 791.93 	
Date: Feb 20
Value: 789.35 	
Date: Feb 15
Value: 782.68 	
Date: Feb 10
Value: 781.06 	
Date: Feb 05
Value: 777.6 	
Date: Jan 31
Value: 765.76 	
Date: Jan 25
Value: 759.93 	
Date: Jan 20
Value: 753.82 	
Date: Jan 15
Value: 733.83 	
Date: Jan 10
Value: 717.21 	
Date: Jan 05
Value: 714.94 	
Date: Dec 31
Value: 693.96 	
Date: Dec 25
Value: 668.13 	
Date: Dec 20
Value: 651.39 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 601.16 	
Date: Dec 05
Value: 595.54 	
Date: Nov 30
Value: 584.99 	
Date: Nov 25
Value: 574.99 	
Date: Nov 20
Value: 559.91 	
Date: Nov 15
Value: 534.5 	
Date: Nov 10
Value: 518.24 	
Date: Nov 05
Value: 516.15 	
Date: Oct 31
Value: 487.53 	
Date: Oct 25
Value: 453.09 	
Date: Oct 20
Value: 425.08 	
Date: Oct 15
Value: 419.38 	
Date: Oct 10
Value: 412.25 	
Date: Oct 05
Value: 387.96 	
Date: Sep 30
Value: 374.51 	
Date: Sep 25
Value: 351.84 	
Date: Sep 20
Value: 334.46 	
Date: Sep 15
Value: 332.33 	
Date: Sep 10
Value: 327.81 	
Date: Sep 05
Value: 293.29 	
Date: Aug 31
Value: 289.93 	
Date: Aug 25
Value: 269.28 	
Date: Aug 20
Value: 241.3 	
Date: Aug 15
Value: 226.53 	
Date: Aug 10
Value: 213.99 	
Date: Aug 05
Value: 195.21 	
Date: Jul 31
Value: 192.44 	
Date: Jul 25
Value: 173.04 	
Date: Jul 20
Value: 152.12 	
Date: Jul 15
Value: 140.21 	
Date: Jul 10
Value: 134.23 	
Date: Jul 05
Value: 115.72 	
Date: Jun 30
Value: 100.4 	
Date: Jun 25
Value: 87.42 	
Date: Jun 20
Value: 79.38 	
Date: Jun 15
Value: 71.26 	
Date: Jun 10
Value: 60.38 	
Date: Jun 05
Value: 43.11 	
Date: May 31
Value: 24.19 	
Date: May 25
Value: 20.97 	
Date: May 20
Value: 19.88 	
Date: May 15
Value: 16.62 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 5.02 	
Date: Apr 30
Value: 4.92 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 961.94 	
Date: Apr 15
Value: 956.52 	
Date: Apr 10
Value: 945.37 	
Date: Apr 05
Value: 933.24 	
Date: Mar 31
Value: 712.25 	
Date: Mar 25
Value: 704.87 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 698.79 	
Date: Mar 10
Value: 694.48 	
Date: Mar 05
Value: 694.04 	
Date: Feb 28
Value: 693.62 	
Date: Feb 25
Value: 690.76 	
Date: Feb 20
Value: 684.48 	
Date: Feb 15
Value: 680.07 	
Date: Feb 10
Value: 677.27 	
Date: Feb 05
Value: 672.35 	
Date: Jan 31
Value: 635.61 	
Date: Jan 25
Value: 620.32 	
Date: Jan 20
Value: 610.34 	
Date: Jan 15
Value: 604.99 	
Date: Jan 10
Value: 587.97 	
Date: Jan 05
Value: 582.74 	
Date: Dec 31
Value: 582.03 	
Date: Dec 25
Value: 572.02 	
Date: Dec 20
Value: 563.33 	
Date: Dec 15
Value: 531.97 	
Date: Dec 10
Value: 527.14 	
Date: Dec 05
Value: 526.47 	
Date: Nov 30
Value: 524.78 	
Date: Nov 25
Value: 523.7 	
Date: Nov 20
Value: 500.29 	
Date: Nov 15
Value: 499.69 	
Date: Nov 10
Value: 499.22 	
Date: Nov 05
Value: 497.78 	
Date: Oct 31
Value: 1229.14 	
Date: Oct 25
Value: 1194.7 	
Date: Oct 20
Value: 1166.69 	
Date: Oct 15
Value: 1160.99 	
Date: Oct 10
Value: 1153.86 	
Date: Oct 05
Value: 1129.57 	
Date: Sep 30
Value: 1116.12 	
Date: Sep 25
Value: 1093.45 	
Date: Sep 20
Value: 1076.07 	
Date: Sep 15
Value: 1073.94 	
Date: Sep 10
Value: 1069.42 	
Date: Sep 05
Value: 1034.9 	
Date: Aug 31
Value: 1031.54 	
Date: Aug 25
Value: 1010.89 	
Date: Aug 20
Value: 982.91 	
Date: Aug 15
Value: 968.14 	
Date: Aug 10
Value: 955.6 	
Date: Aug 05
Value: 936.81 	
Date: Jul 31
Value: 934.05 	
Date: Jul 25
Value: 914.65 	
Date: Jul 20
Value: 893.73 	
Date: Jul 15
Value: 881.82 	
Date: Jul 10
Value: 875.83 	
Date: Jul 05
Value: 857.33 	
Date: Jun 30
Value: 842.01 	
Date: Jun 25
Value: 829.03 	
Date: Jun 20
Value: 820.99 	
Date: Jun 15
Value: 812.87 	
Date: Jun 10
Value: 801.99 	
Date: Jun 05
Value: 784.71 	
Date: May 31
Value: 765.8 	
Date: May 25
Value: 762.58 	
Date: May 20
Value: 761.49 	
Date: May 15
Value: 758.22 	
Date: May 10
Value: 755.82 	
Date: May 05
Value: 746.63 	
Date: Apr 30
Value: 746.53 	
Date: Apr 25
Value: 743.57 	
Date: Apr 20
Value: 741.6 	
Date: Apr 15
Value: 739.41 	
Date: Apr 10
Value: 726.6 	
Date: Apr 05
Value: 714.91 	
Date: Mar 31
Value: 838.22 	
Date: Mar 25
Value: 825.91 	
Date: Mar 20
Value: 815.81 	
Date: Mar 15
Value: 804.4 	
Date: Mar 10
Value: 793.91 	
Date: Mar 05
Value: 782.97 	
Date: Feb 28
Value: 771.62 	
Date: Feb 25
Value: 764.37 	
Date: Feb 20
Value: 752.13 	
Date: Feb 15
Value: 739.62 	
Date: Feb 10
Value: 728.5 	
Date: Feb 05
Value: 716.41 	
Date: Jan 31
Value: 702.49 	
Date: Jan 25
Value: 683.02 	
Date: Jan 20
Value: 669.72 	
Date: Jan 15
Value: 656.96 	
Date: Jan 10
Value: 641.64 	
Date: Jan 05
Value: 629.67 	
Date: Dec 31
Value: 618.41 	
Date: Dec 25
Value: 602.97 	
Date: Dec 20
Value: 590.43 	
Date: Dec 15
Value: 575.34 	
Date: Dec 10
Value: 561.12 	
Date: Dec 05
Value: 547.58 	
Date: Nov 30
Value: 532.34 	
Date: Nov 25
Value: 521.74 	
Date: Nov 20
Value: 506.96 	
Date: Nov 15
Value: 495.4 	
Date: Nov 10
Value: 482.91 	
Date: Nov 05
Value: 471.77 	
Date: Oct 31
Value: 1331.02 	
Date: Oct 25
Value: 1313.37 	
Date: Oct 20
Value: 1301.13 	
Date: Oct 15
Value: 1288.21 	
Date: Oct 10
Value: 1274.55 	
Date: Oct 05
Value: 1259.62 	
Date: Sep 30
Value: 1246.04 	
Date: Sep 25
Value: 1231.12 	
Date: Sep 20
Value: 1215.99 	
Date: Sep 15
Value: 1201.33 	
Date: Sep 10
Value: 1185.9 	
Date: Sep 05
Value: 1171.58 	
Date: Aug 31
Value: 1158.52 	
Date: Aug 25
Value: 1141.39 	
Date: Aug 20
Value: 1128.57 	
Date: Aug 15
Value: 1115.2 	
Date: Aug 10
Value: 1101.55 	
Date: Aug 05
Value: 1088.11 	
Date: Jul 31
Value: 1074.03 	
Date: Jul 25
Value: 1058.48 	
Date: Jul 20
Value: 1046.21 	
Date: Jul 15
Value: 1034.95 	
Date: Jul 10
Value: 1022.59 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 997.82 	
Date: Jun 25
Value: 987.53 	
Date: Jun 20
Value: 977 	
Date: Jun 15
Value: 965.43 	
Date: Jun 10
Value: 954.1 	
Date: Jun 05
Value: 944.7 	
Date: May 31
Value: 935.58 	
Date: May 25
Value: 924.46 	
Date: May 20
Value: 916.59 	
Date: May 15
Value: 908.86 	
Date: May 10
Value: 902.04 	
Date: May 05
Value: 895.54 	
Date: Apr 30
Value: 888.11 	
Date: Apr 25
Value: 880.85 	
Date: Apr 20
Value: 873.25 	
Date: Apr 15
Value: 865.61 	
Date: Apr 10
Value: 857.39 	
Date: Apr 05
Value: 847.69

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 1403.43 	
Date: Mar 25
Value: 1372.78 	
Date: Mar 20
Value: 1359.92 	
Date: Mar 15
Value: 1355.95 	
Date: Mar 10
Value: 1352.02 	
Date: Mar 05
Value: 1327.14 	
Date: Feb 28
Value: 1228.69 	
Date: Feb 25
Value: 1218.33 	
Date: Feb 20
Value: 1184.59 	
Date: Feb 15
Value: 1181.52 	
Date: Feb 10
Value: 1178.69 	
Date: Feb 05
Value: 1178.21 	
Date: Jan 31
Value: 1157.57 	
Date: Jan 25
Value: 1143.5 	
Date: Jan 20
Value: 1116.13 	
Date: Jan 15
Value: 1112.07 	
Date: Jan 10
Value: 1079.37 	
Date: Jan 05
Value: 1072.89 	
Date: Dec 31
Value: 1050.33 	
Date: Dec 25
Value: 1001.38 	
Date: Dec 20
Value: 959.34 	
Date: Dec 15
Value: 914.71 	
Date: Dec 10
Value: 866.79 	
Date: Dec 05
Value: 860.21 	
Date: Nov 30
Value: 829.19 	
Date: Nov 25
Value: 799.49 	
Date: Nov 20
Value: 768.34 	
Date: Nov 15
Value: 732.14 	
Date: Nov 10
Value: 723.39 	
Date: Nov 05
Value: 722.78 	
Date: Oct 31
Value: 688.7 	
Date: Oct 25
Value: 613.82 	
Date: Oct 20
Value: 564.53 	
Date: Oct 15
Value: 547.45 	
Date: Oct 10
Value: 531.04 	
Date: Oct 05
Value: 510.93 	
Date: Sep 30
Value: 506.23 	
Date: Sep 25
Value: 494.1 	
Date: Sep 20
Value: 480.21 	
Date: Sep 15
Value: 477.3 	
Date: Sep 10
Value: 445.79 	
Date: Sep 05
Value: 413.85 	
Date: Aug 31
Value: 402.21 	
Date: Aug 25
Value: 352.92 	
Date: Aug 20
Value: 305.62 	
Date: Aug 15
Value: 271.59 	
Date: Aug 10
Value: 255.41 	
Date: Aug 05
Value: 207.76 	
Date: Jul 31
Value: 199.93 	
Date: Jul 25
Value: 183.09 	
Date: Jul 20
Value: 167.16 	
Date: Jul 15
Value: 164.33 	
Date: Jul 10
Value: 154 	
Date: Jul 05
Value: 130.63 	
Date: Jun 30
Value: 116.66 	
Date: Jun 25
Value: 102.74 	
Date: Jun 20
Value: 100.8 	
Date: Jun 15
Value: 87.58 	
Date: Jun 10
Value: 82.72 	
Date: Jun 05
Value: 55.62 	
Date: May 31
Value: 32.38 	
Date: May 25
Value: 19.76 	
Date: May 20
Value: 17.56 	
Date: May 15
Value: 16.87 	
Date: May 10
Value: 16.47 	
Date: May 05
Value: 7.22 	
Date: Apr 30
Value: 5.21 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 1430.95 	
Date: Apr 15
Value: 1424.49 	
Date: Apr 10
Value: 1408.22 	
Date: Apr 05
Value: 1403.7 	
Date: Mar 31
Value: 1321.23 	
Date: Mar 25
Value: 1304.7 	
Date: Mar 20
Value: 1281.36 	
Date: Mar 15
Value: 1271.14 	
Date: Mar 10
Value: 1249.82 	
Date: Mar 05
Value: 1249.69 	
Date: Feb 28
Value: 1244.97 	
Date: Feb 25
Value: 1228.6 	
Date: Feb 20
Value: 1196.52 	
Date: Feb 15
Value: 1177.02 	
Date: Feb 10
Value: 1159.42 	
Date: Feb 05
Value: 1152.07 	
Date: Jan 31
Value: 1086.93 	
Date: Jan 25
Value: 1038.18 	
Date: Jan 20
Value: 983.65 	
Date: Jan 15
Value: 965.62 	
Date: Jan 10
Value: 946 	
Date: Jan 05
Value: 945.92 	
Date: Dec 31
Value: 945.41 	
Date: Dec 25
Value: 923.54 	
Date: Dec 20
Value: 892.07 	
Date: Dec 15
Value: 810.34 	
Date: Dec 10
Value: 800.45 	
Date: Dec 05
Value: 798.71 	
Date: Nov 30
Value: 795.72 	
Date: Nov 25
Value: 792.16 	
Date: Nov 20
Value: 744.98 	
Date: Nov 15
Value: 743.23 	
Date: Nov 10
Value: 740.39 	
Date: Nov 05
Value: 733.15 	
Date: Oct 31
Value: 2072.9 	
Date: Oct 25
Value: 1998.02 	
Date: Oct 20
Value: 1948.73 	
Date: Oct 15
Value: 1931.65 	
Date: Oct 10
Value: 1915.24 	
Date: Oct 05
Value: 1895.13 	
Date: Sep 30
Value: 1890.43 	
Date: Sep 25
Value: 1878.3 	
Date: Sep 20
Value: 1864.41 	
Date: Sep 15
Value: 1861.5 	
Date: Sep 10
Value: 1829.99 	
Date: Sep 05
Value: 1798.05 	
Date: Aug 31
Value: 1786.41 	
Date: Aug 25
Value: 1737.12 	
Date: Aug 20
Value: 1689.82 	
Date: Aug 15
Value: 1655.79 	
Date: Aug 10
Value: 1639.61 	
Date: Aug 05
Value: 1591.96 	
Date: Jul 31
Value: 1584.13 	
Date: Jul 25
Value: 1567.29 	
Date: Jul 20
Value: 1551.36 	
Date: Jul 15
Value: 1548.53 	
Date: Jul 10
Value: 1538.2 	
Date: Jul 05
Value: 1514.83 	
Date: Jun 30
Value: 1500.86 	
Date: Jun 25
Value: 1486.94 	
Date: Jun 20
Value: 1485 	
Date: Jun 15
Value: 1471.78 	
Date: Jun 10
Value: 1466.92 	
Date: Jun 05
Value: 1439.82 	
Date: May 31
Value: 1416.58 	
Date: May 25
Value: 1403.96 	
Date: May 20
Value: 1401.76 	
Date: May 15
Value: 1401.07 	
Date: May 10
Value: 1400.67 	
Date: May 05
Value: 1391.41 	
Date: Apr 30
Value: 1389.41 	
Date: Apr 25
Value: 1385.48 	
Date: Apr 20
Value: 1384.19 	
Date: Apr 15
Value: 1380.56 	
Date: Apr 10
Value: 1350.29 	
Date: Apr 05
Value: 1325.32 	
Date: Mar 31
Value: 1463.19 	
Date: Mar 25
Value: 1443.99 	
Date: Mar 20
Value: 1425.34 	
Date: Mar 15
Value: 1403.42 	
Date: Mar 10
Value: 1384.26 	
Date: Mar 05
Value: 1360.71 	
Date: Feb 28
Value: 1340.16 	
Date: Feb 25
Value: 1327.1 	
Date: Feb 20
Value: 1300.47 	
Date: Feb 15
Value: 1278.15 	
Date: Feb 10
Value: 1261.38 	
Date: Feb 05
Value: 1236.37 	
Date: Jan 31
Value: 1205.74 	
Date: Jan 25
Value: 1173.99 	
Date: Jan 20
Value: 1149.23 	
Date: Jan 15
Value: 1120.94 	
Date: Jan 10
Value: 1083.54 	
Date: Jan 05
Value: 1057.03 	
Date: Dec 31
Value: 1034.69 	
Date: Dec 25
Value: 1001.76 	
Date: Dec 20
Value: 972.09 	
Date: Dec 15
Value: 941.83 	
Date: Dec 10
Value: 914.56 	
Date: Dec 05
Value: 887.19 	
Date: Nov 30
Value: 858.79 	
Date: Nov 25
Value: 834.04 	
Date: Nov 20
Value: 805.35 	
Date: Nov 15
Value: 781.83 	
Date: Nov 10
Value: 754.13 	
Date: Nov 05
Value: 729.42 	
Date: Oct 31
Value: 2219.39 	
Date: Oct 25
Value: 2180.55 	
Date: Oct 20
Value: 2154.85 	
Date: Oct 15
Value: 2130.9 	
Date: Oct 10
Value: 2107.91 	
Date: Oct 05
Value: 2078.13 	
Date: Sep 30
Value: 2048.86 	
Date: Sep 25
Value: 2022.4 	
Date: Sep 20
Value: 1993.7 	
Date: Sep 15
Value: 1967.16 	
Date: Sep 10
Value: 1939.31 	
Date: Sep 05
Value: 1918.4 	
Date: Aug 31
Value: 1899.89 	
Date: Aug 25
Value: 1873.26 	
Date: Aug 20
Value: 1853.89 	
Date: Aug 15
Value: 1833.11 	
Date: Aug 10
Value: 1813.42 	
Date: Aug 05
Value: 1798.47 	
Date: Jul 31
Value: 1779.49 	
Date: Jul 25
Value: 1761.25 	
Date: Jul 20
Value: 1747.03 	
Date: Jul 15
Value: 1731.92 	
Date: Jul 10
Value: 1716.09 	
Date: Jul 05
Value: 1702.01 	
Date: Jun 30
Value: 1687.74 	
Date: Jun 25
Value: 1674.06 	
Date: Jun 20
Value: 1661.76 	
Date: Jun 15
Value: 1647.57 	
Date: Jun 10
Value: 1634.07 	
Date: Jun 05
Value: 1621.14 	
Date: May 31
Value: 1611.02 	
Date: May 25
Value: 1597.67 	
Date: May 20
Value: 1583.79 	
Date: May 15
Value: 1571.79 	
Date: May 10
Value: 1562.34 	
Date: May 05
Value: 1551.38 	
Date: Apr 30
Value: 1541.22 	
Date: Apr 25
Value: 1530.26 	
Date: Apr 20
Value: 1520.07 	
Date: Apr 15
Value: 1508.41 	
Date: Apr 10
Value: 1493.25 	
Date: Apr 05
Value: 1478.45 	
Date: Mar 31
Value: 1403.43 	
Date: Mar 25
Value: 1372.78 	
Date: Mar 20
Value: 1359.92 	
Date: Mar 15
Value: 1355.95 	
Date: Mar 10
Value: 1352.02 	
Date: Mar 05
Value: 1327.14 	
Date: Feb 28
Value: 1228.69 	
Date: Feb 25
Value: 1218.33 	
Date: Feb 20
Value: 1184.59 	
Date: Feb 15
Value: 1181.52 	
Date: Feb 10
Value: 1178.69 	
Date: Feb 05
Value: 1178.21 	
Date: Jan 31
Value: 1157.57 	
Date: Jan 25
Value: 1143.5 	
Date: Jan 20
Value: 1116.13 	
Date: Jan 15
Value: 1112.07 	
Date: Jan 10
Value: 1079.37 	
Date: Jan 05
Value: 1072.89 	
Date: Dec 31
Value: 1050.33 	
Date: Dec 25
Value: 1001.38 	
Date: Dec 20
Value: 959.34 	
Date: Dec 15
Value: 914.71 	
Date: Dec 10
Value: 866.79 	
Date: Dec 05
Value: 860.21 	
Date: Nov 30
Value: 829.19 	
Date: Nov 25
Value: 799.49 	
Date: Nov 20
Value: 768.34 	
Date: Nov 15
Value: 732.14 	
Date: Nov 10
Value: 723.39 	
Date: Nov 05
Value: 722.78 	
Date: Oct 31
Value: 688.7 	
Date: Oct 25
Value: 613.82 	
Date: Oct 20
Value: 564.53 	
Date: Oct 15
Value: 547.45 	
Date: Oct 10
Value: 531.04 	
Date: Oct 05
Value: 510.93 	
Date: Sep 30
Value: 506.23 	
Date: Sep 25
Value: 494.1 	
Date: Sep 20
Value: 480.21 	
Date: Sep 15
Value: 477.3 	
Date: Sep 10
Value: 445.79 	
Date: Sep 05
Value: 413.85 	
Date: Aug 31
Value: 402.21 	
Date: Aug 25
Value: 352.92 	
Date: Aug 20
Value: 305.62 	
Date: Aug 15
Value: 271.59 	
Date: Aug 10
Value: 255.41 	
Date: Aug 05
Value: 207.76 	
Date: Jul 31
Value: 199.93 	
Date: Jul 25
Value: 183.09 	
Date: Jul 20
Value: 167.16 	
Date: Jul 15
Value: 164.33 	
Date: Jul 10
Value: 154 	
Date: Jul 05
Value: 130.63 	
Date: Jun 30
Value: 116.66 	
Date: Jun 25
Value: 102.74 	
Date: Jun 20
Value: 100.8 	
Date: Jun 15
Value: 87.58 	
Date: Jun 10
Value: 82.72 	
Date: Jun 05
Value: 55.62 	
Date: May 31
Value: 32.38 	
Date: May 25
Value: 19.76 	
Date: May 20
Value: 17.56 	
Date: May 15
Value: 16.87 	
Date: May 10
Value: 16.47 	
Date: May 05
Value: 7.22 	
Date: Apr 30
Value: 5.21 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 1430.95 	
Date: Apr 15
Value: 1424.49 	
Date: Apr 10
Value: 1408.22 	
Date: Apr 05
Value: 1403.7 	
Date: Mar 31
Value: 1321.23 	
Date: Mar 25
Value: 1304.7 	
Date: Mar 20
Value: 1281.36 	
Date: Mar 15
Value: 1271.14 	
Date: Mar 10
Value: 1249.82 	
Date: Mar 05
Value: 1249.69 	
Date: Feb 28
Value: 1244.97 	
Date: Feb 25
Value: 1228.6 	
Date: Feb 20
Value: 1196.52 	
Date: Feb 15
Value: 1177.02 	
Date: Feb 10
Value: 1159.42 	
Date: Feb 05
Value: 1152.07 	
Date: Jan 31
Value: 1086.93 	
Date: Jan 25
Value: 1038.18 	
Date: Jan 20
Value: 983.65 	
Date: Jan 15
Value: 965.62 	
Date: Jan 10
Value: 946 	
Date: Jan 05
Value: 945.92 	
Date: Dec 31
Value: 945.41 	
Date: Dec 25
Value: 923.54 	
Date: Dec 20
Value: 892.07 	
Date: Dec 15
Value: 810.34 	
Date: Dec 10
Value: 800.45 	
Date: Dec 05
Value: 798.71 	
Date: Nov 30
Value: 795.72 	
Date: Nov 25
Value: 792.16 	
Date: Nov 20
Value: 744.98 	
Date: Nov 15
Value: 743.23 	
Date: Nov 10
Value: 740.39 	
Date: Nov 05
Value: 733.15 	
Date: Oct 31
Value: 2072.9 	
Date: Oct 25
Value: 1998.02 	
Date: Oct 20
Value: 1948.73 	
Date: Oct 15
Value: 1931.65 	
Date: Oct 10
Value: 1915.24 	
Date: Oct 05
Value: 1895.13 	
Date: Sep 30
Value: 1890.43 	
Date: Sep 25
Value: 1878.3 	
Date: Sep 20
Value: 1864.41 	
Date: Sep 15
Value: 1861.5 	
Date: Sep 10
Value: 1829.99 	
Date: Sep 05
Value: 1798.05 	
Date: Aug 31
Value: 1786.41 	
Date: Aug 25
Value: 1737.12 	
Date: Aug 20
Value: 1689.82 	
Date: Aug 15
Value: 1655.79 	
Date: Aug 10
Value: 1639.61 	
Date: Aug 05
Value: 1591.96 	
Date: Jul 31
Value: 1584.13 	
Date: Jul 25
Value: 1567.29 	
Date: Jul 20
Value: 1551.36 	
Date: Jul 15
Value: 1548.53 	
Date: Jul 10
Value: 1538.2 	
Date: Jul 05
Value: 1514.83 	
Date: Jun 30
Value: 1500.86 	
Date: Jun 25
Value: 1486.94 	
Date: Jun 20
Value: 1485 	
Date: Jun 15
Value: 1471.78 	
Date: Jun 10
Value: 1466.92 	
Date: Jun 05
Value: 1439.82 	
Date: May 31
Value: 1416.58 	
Date: May 25
Value: 1403.96 	
Date: May 20
Value: 1401.76 	
Date: May 15
Value: 1401.07 	
Date: May 10
Value: 1400.67 	
Date: May 05
Value: 1391.41 	
Date: Apr 30
Value: 1389.41 	
Date: Apr 25
Value: 1385.48 	
Date: Apr 20
Value: 1384.19 	
Date: Apr 15
Value: 1380.56 	
Date: Apr 10
Value: 1350.29 	
Date: Apr 05
Value: 1325.32 	
Date: Mar 31
Value: 1463.19 	
Date: Mar 25
Value: 1443.99 	
Date: Mar 20
Value: 1425.34 	
Date: Mar 15
Value: 1403.42 	
Date: Mar 10
Value: 1384.26 	
Date: Mar 05
Value: 1360.71 	
Date: Feb 28
Value: 1340.16 	
Date: Feb 25
Value: 1327.1 	
Date: Feb 20
Value: 1300.47 	
Date: Feb 15
Value: 1278.15 	
Date: Feb 10
Value: 1261.38 	
Date: Feb 05
Value: 1236.37 	
Date: Jan 31
Value: 1205.74 	
Date: Jan 25
Value: 1173.99 	
Date: Jan 20
Value: 1149.23 	
Date: Jan 15
Value: 1120.94 	
Date: Jan 10
Value: 1083.54 	
Date: Jan 05
Value: 1057.03 	
Date: Dec 31
Value: 1034.69 	
Date: Dec 25
Value: 1001.76 	
Date: Dec 20
Value: 972.09 	
Date: Dec 15
Value: 941.83 	
Date: Dec 10
Value: 914.56 	
Date: Dec 05
Value: 887.19 	
Date: Nov 30
Value: 858.79 	
Date: Nov 25
Value: 834.04 	
Date: Nov 20
Value: 805.35 	
Date: Nov 15
Value: 781.83 	
Date: Nov 10
Value: 754.13 	
Date: Nov 05
Value: 729.42 	
Date: Oct 31
Value: 2219.39 	
Date: Oct 25
Value: 2180.55 	
Date: Oct 20
Value: 2154.85 	
Date: Oct 15
Value: 2130.9 	
Date: Oct 10
Value: 2107.91 	
Date: Oct 05
Value: 2078.13 	
Date: Sep 30
Value: 2048.86 	
Date: Sep 25
Value: 2022.4 	
Date: Sep 20
Value: 1993.7 	
Date: Sep 15
Value: 1967.16 	
Date: Sep 10
Value: 1939.31 	
Date: Sep 05
Value: 1918.4 	
Date: Aug 31
Value: 1899.89 	
Date: Aug 25
Value: 1873.26 	
Date: Aug 20
Value: 1853.89 	
Date: Aug 15
Value: 1833.11 	
Date: Aug 10
Value: 1813.42 	
Date: Aug 05
Value: 1798.47 	
Date: Jul 31
Value: 1779.49 	
Date: Jul 25
Value: 1761.25 	
Date: Jul 20
Value: 1747.03 	
Date: Jul 15
Value: 1731.92 	
Date: Jul 10
Value: 1716.09 	
Date: Jul 05
Value: 1702.01 	
Date: Jun 30
Value: 1687.74 	
Date: Jun 25
Value: 1674.06 	
Date: Jun 20
Value: 1661.76 	
Date: Jun 15
Value: 1647.57 	
Date: Jun 10
Value: 1634.07 	
Date: Jun 05
Value: 1621.14 	
Date: May 31
Value: 1611.02 	
Date: May 25
Value: 1597.67 	
Date: May 20
Value: 1583.79 	
Date: May 15
Value: 1571.79 	
Date: May 10
Value: 1562.34 	
Date: May 05
Value: 1551.38 	
Date: Apr 30
Value: 1541.22 	
Date: Apr 25
Value: 1530.26 	
Date: Apr 20
Value: 1520.07 	
Date: Apr 15
Value: 1508.41 	
Date: Apr 10
Value: 1493.25 	
Date: Apr 05
Value: 1478.45

Top