Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 3486.7 	
Date: Mar 25
Value: 3473.74 	
Date: Mar 20
Value: 3471.66 	
Date: Mar 15
Value: 3471.31 	
Date: Mar 10
Value: 3465.68 	
Date: Mar 05
Value: 3460.04 	
Date: Feb 28
Value: 3445.82 	
Date: Feb 25
Value: 3443.15 	
Date: Feb 20
Value: 3399.93 	
Date: Feb 15
Value: 3399.39 	
Date: Feb 10
Value: 3397.97 	
Date: Feb 05
Value: 3394.69 	
Date: Jan 31
Value: 3387.2 	
Date: Jan 25
Value: 3368.09 	
Date: Jan 20
Value: 3341.38 	
Date: Jan 15
Value: 3340.57 	
Date: Jan 10
Value: 3334.32 	
Date: Jan 05
Value: 3299.59 	
Date: Dec 31
Value: 3283.78 	
Date: Dec 25
Value: 3267 	
Date: Dec 20
Value: 3245.62 	
Date: Dec 15
Value: 3218.46 	
Date: Dec 10
Value: 3206.63 	
Date: Dec 05
Value: 3188.17 	
Date: Nov 30
Value: 3163.65 	
Date: Nov 25
Value: 3150.92 	
Date: Nov 20
Value: 3118.94 	
Date: Nov 15
Value: 3111.5 	
Date: Nov 10
Value: 3108.96 	
Date: Nov 05
Value: 3106.39 	
Date: Oct 31
Value: 3100.34 	
Date: Oct 25
Value: 3072.59 	
Date: Oct 20
Value: 3057.3 	
Date: Oct 15
Value: 3025.76 	
Date: Oct 10
Value: 3008.65 	
Date: Oct 05
Value: 2982.48 	
Date: Sep 30
Value: 2981.99 	
Date: Sep 25
Value: 2979.12 	
Date: Sep 20
Value: 2957.06 	
Date: Sep 15
Value: 2948.49 	
Date: Sep 10
Value: 2934.77 	
Date: Sep 05
Value: 2903.46 	
Date: Aug 31
Value: 2872.03 	
Date: Aug 25
Value: 2855.76 	
Date: Aug 20
Value: 2801.54 	
Date: Aug 15
Value: 2786.64 	
Date: Aug 10
Value: 2768.15 	
Date: Aug 05
Value: 2737.1 	
Date: Jul 31
Value: 2728.68 	
Date: Jul 25
Value: 2713.95 	
Date: Jul 20
Value: 2684.83 	
Date: Jul 15
Value: 2676.82 	
Date: Jul 10
Value: 2654.57 	
Date: Jul 05
Value: 2618.16 	
Date: Jun 30
Value: 2599.83 	
Date: Jun 25
Value: 2588.15 	
Date: Jun 20
Value: 2582.49 	
Date: Jun 15
Value: 2549.82 	
Date: Jun 10
Value: 2526.65 	
Date: Jun 05
Value: 2511.81 	
Date: May 31
Value: 2490.67 	
Date: May 25
Value: 2452.9 	
Date: May 20
Value: 2444.42 	
Date: May 15
Value: 2443.83 	
Date: May 10
Value: 2443.46 	
Date: May 05
Value: 2440.36 	
Date: Apr 30
Value: 2437.11 	
Date: Apr 25
Value: 2425.16 	
Date: Apr 20
Value: 3510.29 	
Date: Apr 15
Value: 3493.01 	
Date: Apr 10
Value: 3487.5 	
Date: Apr 05
Value: 3487.09 	
Date: Mar 31
Value: 3266.29 	
Date: Mar 25
Value: 3240.53 	
Date: Mar 20
Value: 3226.93 	
Date: Mar 15
Value: 3210.38 	
Date: Mar 10
Value: 3188.44 	
Date: Mar 05
Value: 3187.41 	
Date: Feb 28
Value: 3164.63 	
Date: Feb 25
Value: 3150.01 	
Date: Feb 20
Value: 3116.95 	
Date: Feb 15
Value: 3092.77 	
Date: Feb 10
Value: 3067.96 	
Date: Feb 05
Value: 3059.18 	
Date: Jan 31
Value: 3036.57 	
Date: Jan 25
Value: 3005.66 	
Date: Jan 20
Value: 2960.4 	
Date: Jan 15
Value: 2940.82 	
Date: Jan 10
Value: 2937.65 	
Date: Jan 05
Value: 2937.07 	
Date: Dec 31
Value: 2924.33 	
Date: Dec 25
Value: 2895.2 	
Date: Dec 20
Value: 2870.89 	
Date: Dec 15
Value: 2849.47 	
Date: Dec 10
Value: 2844.94 	
Date: Dec 05
Value: 2826.22 	
Date: Nov 30
Value: 2823.41 	
Date: Nov 25
Value: 2821.21 	
Date: Nov 20
Value: 2807.47 	
Date: Nov 15
Value: 2801.78 	
Date: Nov 10
Value: 2795.71 	
Date: Nov 05
Value: 2778.72 	
Date: Oct 31
Value: 3994.05 	
Date: Oct 25
Value: 3966.3 	
Date: Oct 20
Value: 3951.01 	
Date: Oct 15
Value: 3919.47 	
Date: Oct 10
Value: 3902.35 	
Date: Oct 05
Value: 3876.18 	
Date: Sep 30
Value: 3875.69 	
Date: Sep 25
Value: 3872.83 	
Date: Sep 20
Value: 3850.77 	
Date: Sep 15
Value: 3842.2 	
Date: Sep 10
Value: 3828.48 	
Date: Sep 05
Value: 3797.17 	
Date: Aug 31
Value: 3765.74 	
Date: Aug 25
Value: 3749.47 	
Date: Aug 20
Value: 3695.24 	
Date: Aug 15
Value: 3680.35 	
Date: Aug 10
Value: 3661.86 	
Date: Aug 05
Value: 3630.8 	
Date: Jul 31
Value: 3622.38 	
Date: Jul 25
Value: 3607.66 	
Date: Jul 20
Value: 3578.54 	
Date: Jul 15
Value: 3570.53 	
Date: Jul 10
Value: 3548.28 	
Date: Jul 05
Value: 3511.87 	
Date: Jun 30
Value: 3493.54 	
Date: Jun 25
Value: 3481.86 	
Date: Jun 20
Value: 3476.2 	
Date: Jun 15
Value: 3443.53 	
Date: Jun 10
Value: 3420.36 	
Date: Jun 05
Value: 3405.52 	
Date: May 31
Value: 3384.37 	
Date: May 25
Value: 3346.61 	
Date: May 20
Value: 3338.13 	
Date: May 15
Value: 3337.54 	
Date: May 10
Value: 3337.17 	
Date: May 05
Value: 3334.06 	
Date: Apr 30
Value: 3330.82 	
Date: Apr 25
Value: 3318.87 	
Date: Apr 20
Value: 3316.64 	
Date: Apr 15
Value: 3314.59 	
Date: Apr 10
Value: 3297.64 	
Date: Apr 05
Value: 3278.26 	
Date: Mar 31
Value: 1073.65 	
Date: Mar 25
Value: 1060.33 	
Date: Mar 20
Value: 1049.6 	
Date: Mar 15
Value: 1037.59 	
Date: Mar 10
Value: 1025.74 	
Date: Mar 05
Value: 1011.53 	
Date: Feb 28
Value: 998.7 	
Date: Feb 25
Value: 990 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 962.4 	
Date: Feb 10
Value: 951.24 	
Date: Feb 05
Value: 935.29 	
Date: Jan 31
Value: 919.02 	
Date: Jan 25
Value: 899.63 	
Date: Jan 20
Value: 883.43 	
Date: Jan 15
Value: 864.6 	
Date: Jan 10
Value: 844.18 	
Date: Jan 05
Value: 825.36 	
Date: Dec 31
Value: 808.58 	
Date: Dec 25
Value: 787.46 	
Date: Dec 20
Value: 768.73 	
Date: Dec 15
Value: 751.08 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 718.29 	
Date: Nov 30
Value: 699.04 	
Date: Nov 25
Value: 682.73 	
Date: Nov 20
Value: 660.58 	
Date: Nov 15
Value: 644.49 	
Date: Nov 10
Value: 624.09 	
Date: Nov 05
Value: 604.28 	
Date: Oct 31
Value: 1699.14 	
Date: Oct 25
Value: 1670.56 	
Date: Oct 20
Value: 1648.93 	
Date: Oct 15
Value: 1628.97 	
Date: Oct 10
Value: 1614.68 	
Date: Oct 05
Value: 1589.53 	
Date: Sep 30
Value: 1567.97 	
Date: Sep 25
Value: 1549.51 	
Date: Sep 20
Value: 1531.32 	
Date: Sep 15
Value: 1512.86 	
Date: Sep 10
Value: 1492.64 	
Date: Sep 05
Value: 1474.84 	
Date: Aug 31
Value: 1458.54 	
Date: Aug 25
Value: 1435.85 	
Date: Aug 20
Value: 1419.21 	
Date: Aug 15
Value: 1401.65 	
Date: Aug 10
Value: 1383.94 	
Date: Aug 05
Value: 1369.21 	
Date: Jul 31
Value: 1352.38 	
Date: Jul 25
Value: 1335.03 	
Date: Jul 20
Value: 1323.48 	
Date: Jul 15
Value: 1309.9 	
Date: Jul 10
Value: 1294.39 	
Date: Jul 05
Value: 1280.56 	
Date: Jun 30
Value: 1267.74 	
Date: Jun 25
Value: 1253.28 	
Date: Jun 20
Value: 1240.19 	
Date: Jun 15
Value: 1227.01 	
Date: Jun 10
Value: 1216.41 	
Date: Jun 05
Value: 1204.27 	
Date: May 31
Value: 1194.46 	
Date: May 25
Value: 1180.83 	
Date: May 20
Value: 1168.2 	
Date: May 15
Value: 1156.21 	
Date: May 10
Value: 1147.39 	
Date: May 05
Value: 1138.09 	
Date: Apr 30
Value: 1128.32 	
Date: Apr 25
Value: 1117.85 	
Date: Apr 20
Value: 1109.8 	
Date: Apr 15
Value: 1102.74 	
Date: Apr 10
Value: 1093.43 	
Date: Apr 05
Value: 1083.77 	
Date: Mar 31
Value: 3486.7 	
Date: Mar 25
Value: 3473.74 	
Date: Mar 20
Value: 3471.66 	
Date: Mar 15
Value: 3471.31 	
Date: Mar 10
Value: 3465.68 	
Date: Mar 05
Value: 3460.04 	
Date: Feb 28
Value: 3445.82 	
Date: Feb 25
Value: 3443.15 	
Date: Feb 20
Value: 3399.93 	
Date: Feb 15
Value: 3399.39 	
Date: Feb 10
Value: 3397.97 	
Date: Feb 05
Value: 3394.69 	
Date: Jan 31
Value: 3387.2 	
Date: Jan 25
Value: 3368.09 	
Date: Jan 20
Value: 3341.38 	
Date: Jan 15
Value: 3340.57 	
Date: Jan 10
Value: 3334.32 	
Date: Jan 05
Value: 3299.59 	
Date: Dec 31
Value: 3283.78 	
Date: Dec 25
Value: 3267 	
Date: Dec 20
Value: 3245.62 	
Date: Dec 15
Value: 3218.46 	
Date: Dec 10
Value: 3206.63 	
Date: Dec 05
Value: 3188.17 	
Date: Nov 30
Value: 3163.65 	
Date: Nov 25
Value: 3150.92 	
Date: Nov 20
Value: 3118.94 	
Date: Nov 15
Value: 3111.5 	
Date: Nov 10
Value: 3108.96 	
Date: Nov 05
Value: 3106.39 	
Date: Oct 31
Value: 3100.34 	
Date: Oct 25
Value: 3072.59 	
Date: Oct 20
Value: 3057.3 	
Date: Oct 15
Value: 3025.76 	
Date: Oct 10
Value: 3008.65 	
Date: Oct 05
Value: 2982.48 	
Date: Sep 30
Value: 2981.99 	
Date: Sep 25
Value: 2979.12 	
Date: Sep 20
Value: 2957.06 	
Date: Sep 15
Value: 2948.49 	
Date: Sep 10
Value: 2934.77 	
Date: Sep 05
Value: 2903.46 	
Date: Aug 31
Value: 2872.03 	
Date: Aug 25
Value: 2855.76 	
Date: Aug 20
Value: 2801.54 	
Date: Aug 15
Value: 2786.64 	
Date: Aug 10
Value: 2768.15 	
Date: Aug 05
Value: 2737.1 	
Date: Jul 31
Value: 2728.68 	
Date: Jul 25
Value: 2713.95 	
Date: Jul 20
Value: 2684.83 	
Date: Jul 15
Value: 2676.82 	
Date: Jul 10
Value: 2654.57 	
Date: Jul 05
Value: 2618.16 	
Date: Jun 30
Value: 2599.83 	
Date: Jun 25
Value: 2588.15 	
Date: Jun 20
Value: 2582.49 	
Date: Jun 15
Value: 2549.82 	
Date: Jun 10
Value: 2526.65 	
Date: Jun 05
Value: 2511.81 	
Date: May 31
Value: 2490.67 	
Date: May 25
Value: 2452.9 	
Date: May 20
Value: 2444.42 	
Date: May 15
Value: 2443.83 	
Date: May 10
Value: 2443.46 	
Date: May 05
Value: 2440.36 	
Date: Apr 30
Value: 2437.11 	
Date: Apr 25
Value: 2425.16 	
Date: Apr 20
Value: 3510.29 	
Date: Apr 15
Value: 3493.01 	
Date: Apr 10
Value: 3487.5 	
Date: Apr 05
Value: 3487.09 	
Date: Mar 31
Value: 3266.29 	
Date: Mar 25
Value: 3240.53 	
Date: Mar 20
Value: 3226.93 	
Date: Mar 15
Value: 3210.38 	
Date: Mar 10
Value: 3188.44 	
Date: Mar 05
Value: 3187.41 	
Date: Feb 28
Value: 3164.63 	
Date: Feb 25
Value: 3150.01 	
Date: Feb 20
Value: 3116.95 	
Date: Feb 15
Value: 3092.77 	
Date: Feb 10
Value: 3067.96 	
Date: Feb 05
Value: 3059.18 	
Date: Jan 31
Value: 3036.57 	
Date: Jan 25
Value: 3005.66 	
Date: Jan 20
Value: 2960.4 	
Date: Jan 15
Value: 2940.82 	
Date: Jan 10
Value: 2937.65 	
Date: Jan 05
Value: 2937.07 	
Date: Dec 31
Value: 2924.33 	
Date: Dec 25
Value: 2895.2 	
Date: Dec 20
Value: 2870.89 	
Date: Dec 15
Value: 2849.47 	
Date: Dec 10
Value: 2844.94 	
Date: Dec 05
Value: 2826.22 	
Date: Nov 30
Value: 2823.41 	
Date: Nov 25
Value: 2821.21 	
Date: Nov 20
Value: 2807.47 	
Date: Nov 15
Value: 2801.78 	
Date: Nov 10
Value: 2795.71 	
Date: Nov 05
Value: 2778.72 	
Date: Oct 31
Value: 3994.05 	
Date: Oct 25
Value: 3966.3 	
Date: Oct 20
Value: 3951.01 	
Date: Oct 15
Value: 3919.47 	
Date: Oct 10
Value: 3902.35 	
Date: Oct 05
Value: 3876.18 	
Date: Sep 30
Value: 3875.69 	
Date: Sep 25
Value: 3872.83 	
Date: Sep 20
Value: 3850.77 	
Date: Sep 15
Value: 3842.2 	
Date: Sep 10
Value: 3828.48 	
Date: Sep 05
Value: 3797.17 	
Date: Aug 31
Value: 3765.74 	
Date: Aug 25
Value: 3749.47 	
Date: Aug 20
Value: 3695.24 	
Date: Aug 15
Value: 3680.35 	
Date: Aug 10
Value: 3661.86 	
Date: Aug 05
Value: 3630.8 	
Date: Jul 31
Value: 3622.38 	
Date: Jul 25
Value: 3607.66 	
Date: Jul 20
Value: 3578.54 	
Date: Jul 15
Value: 3570.53 	
Date: Jul 10
Value: 3548.28 	
Date: Jul 05
Value: 3511.87 	
Date: Jun 30
Value: 3493.54 	
Date: Jun 25
Value: 3481.86 	
Date: Jun 20
Value: 3476.2 	
Date: Jun 15
Value: 3443.53 	
Date: Jun 10
Value: 3420.36 	
Date: Jun 05
Value: 3405.52 	
Date: May 31
Value: 3384.37 	
Date: May 25
Value: 3346.61 	
Date: May 20
Value: 3338.13 	
Date: May 15
Value: 3337.54 	
Date: May 10
Value: 3337.17 	
Date: May 05
Value: 3334.06 	
Date: Apr 30
Value: 3330.82 	
Date: Apr 25
Value: 3318.87 	
Date: Apr 20
Value: 3316.64 	
Date: Apr 15
Value: 3314.59 	
Date: Apr 10
Value: 3297.64 	
Date: Apr 05
Value: 3278.26 	
Date: Mar 31
Value: 1073.65 	
Date: Mar 25
Value: 1060.33 	
Date: Mar 20
Value: 1049.6 	
Date: Mar 15
Value: 1037.59 	
Date: Mar 10
Value: 1025.74 	
Date: Mar 05
Value: 1011.53 	
Date: Feb 28
Value: 998.7 	
Date: Feb 25
Value: 990 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 962.4 	
Date: Feb 10
Value: 951.24 	
Date: Feb 05
Value: 935.29 	
Date: Jan 31
Value: 919.02 	
Date: Jan 25
Value: 899.63 	
Date: Jan 20
Value: 883.43 	
Date: Jan 15
Value: 864.6 	
Date: Jan 10
Value: 844.18 	
Date: Jan 05
Value: 825.36 	
Date: Dec 31
Value: 808.58 	
Date: Dec 25
Value: 787.46 	
Date: Dec 20
Value: 768.73 	
Date: Dec 15
Value: 751.08 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 718.29 	
Date: Nov 30
Value: 699.04 	
Date: Nov 25
Value: 682.73 	
Date: Nov 20
Value: 660.58 	
Date: Nov 15
Value: 644.49 	
Date: Nov 10
Value: 624.09 	
Date: Nov 05
Value: 604.28 	
Date: Oct 31
Value: 1699.14 	
Date: Oct 25
Value: 1670.56 	
Date: Oct 20
Value: 1648.93 	
Date: Oct 15
Value: 1628.97 	
Date: Oct 10
Value: 1614.68 	
Date: Oct 05
Value: 1589.53 	
Date: Sep 30
Value: 1567.97 	
Date: Sep 25
Value: 1549.51 	
Date: Sep 20
Value: 1531.32 	
Date: Sep 15
Value: 1512.86 	
Date: Sep 10
Value: 1492.64 	
Date: Sep 05
Value: 1474.84 	
Date: Aug 31
Value: 1458.54 	
Date: Aug 25
Value: 1435.85 	
Date: Aug 20
Value: 1419.21 	
Date: Aug 15
Value: 1401.65 	
Date: Aug 10
Value: 1383.94 	
Date: Aug 05
Value: 1369.21 	
Date: Jul 31
Value: 1352.38 	
Date: Jul 25
Value: 1335.03 	
Date: Jul 20
Value: 1323.48 	
Date: Jul 15
Value: 1309.9 	
Date: Jul 10
Value: 1294.39 	
Date: Jul 05
Value: 1280.56 	
Date: Jun 30
Value: 1267.74 	
Date: Jun 25
Value: 1253.28 	
Date: Jun 20
Value: 1240.19 	
Date: Jun 15
Value: 1227.01 	
Date: Jun 10
Value: 1216.41 	
Date: Jun 05
Value: 1204.27 	
Date: May 31
Value: 1194.46 	
Date: May 25
Value: 1180.83 	
Date: May 20
Value: 1168.2 	
Date: May 15
Value: 1156.21 	
Date: May 10
Value: 1147.39 	
Date: May 05
Value: 1138.09 	
Date: Apr 30
Value: 1128.32 	
Date: Apr 25
Value: 1117.85 	
Date: Apr 20
Value: 1109.8 	
Date: Apr 15
Value: 1102.74 	
Date: Apr 10
Value: 1093.43 	
Date: Apr 05
Value: 1083.77

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 2305.46 	
Date: Mar 25
Value: 2301.97 	
Date: Mar 20
Value: 2301.02 	
Date: Mar 15
Value: 2299.85 	
Date: Mar 10
Value: 2297.83 	
Date: Mar 05
Value: 2286.53 	
Date: Feb 28
Value: 2270.31 	
Date: Feb 25
Value: 2269.93 	
Date: Feb 20
Value: 2258.42 	
Date: Feb 15
Value: 2257.39 	
Date: Feb 10
Value: 2256.74 	
Date: Feb 05
Value: 2255.47 	
Date: Jan 31
Value: 2248.04 	
Date: Jan 25
Value: 2239.44 	
Date: Jan 20
Value: 2220.46 	
Date: Jan 15
Value: 2220.19 	
Date: Jan 10
Value: 2217.68 	
Date: Jan 05
Value: 2201.02 	
Date: Dec 31
Value: 2193.29 	
Date: Dec 25
Value: 2187.04 	
Date: Dec 20
Value: 2175.92 	
Date: Dec 15
Value: 2156.06 	
Date: Dec 10
Value: 2151.13 	
Date: Dec 05
Value: 2144.74 	
Date: Nov 30
Value: 2137.61 	
Date: Nov 25
Value: 2129.91 	
Date: Nov 20
Value: 2111.99 	
Date: Nov 15
Value: 2101.53 	
Date: Nov 10
Value: 2099.81 	
Date: Nov 05
Value: 2098.81 	
Date: Oct 31
Value: 2091.51 	
Date: Oct 25
Value: 2076.48 	
Date: Oct 20
Value: 2065.8 	
Date: Oct 15
Value: 2053.64 	
Date: Oct 10
Value: 2046.54 	
Date: Oct 05
Value: 2020.76 	
Date: Sep 30
Value: 2018.7 	
Date: Sep 25
Value: 2015.52 	
Date: Sep 20
Value: 1990.78 	
Date: Sep 15
Value: 1983.44 	
Date: Sep 10
Value: 1976.48 	
Date: Sep 05
Value: 1939.11 	
Date: Aug 31
Value: 1914.28 	
Date: Aug 25
Value: 1898.18 	
Date: Aug 20
Value: 1856.8 	
Date: Aug 15
Value: 1849.71 	
Date: Aug 10
Value: 1836.1 	
Date: Aug 05
Value: 1815.32 	
Date: Jul 31
Value: 1810.86 	
Date: Jul 25
Value: 1792.35 	
Date: Jul 20
Value: 1768.86 	
Date: Jul 15
Value: 1756.25 	
Date: Jul 10
Value: 1733.75 	
Date: Jul 05
Value: 1698.51 	
Date: Jun 30
Value: 1682.76 	
Date: Jun 25
Value: 1673.62 	
Date: Jun 20
Value: 1671.36 	
Date: Jun 15
Value: 1656.08 	
Date: Jun 10
Value: 1641.87 	
Date: Jun 05
Value: 1622.14 	
Date: May 31
Value: 1600.24 	
Date: May 25
Value: 1577.63 	
Date: May 20
Value: 1575.48 	
Date: May 15
Value: 1575.23 	
Date: May 10
Value: 1575 	
Date: May 05
Value: 1571.49 	
Date: Apr 30
Value: 1570.73 	
Date: Apr 25
Value: 1562.36 	
Date: Apr 20
Value: 2323.47 	
Date: Apr 15
Value: 2311.66 	
Date: Apr 10
Value: 2307.47 	
Date: Apr 05
Value: 2305.86 	
Date: Mar 31
Value: 2143.68 	
Date: Mar 25
Value: 2127.37 	
Date: Mar 20
Value: 2122.03 	
Date: Mar 15
Value: 2112.26 	
Date: Mar 10
Value: 2103.63 	
Date: Mar 05
Value: 2103.18 	
Date: Feb 28
Value: 2091.64 	
Date: Feb 25
Value: 2086.42 	
Date: Feb 20
Value: 2072.45 	
Date: Feb 15
Value: 2059.1 	
Date: Feb 10
Value: 2047.42 	
Date: Feb 05
Value: 2044.07 	
Date: Jan 31
Value: 2027.02 	
Date: Jan 25
Value: 2014.69 	
Date: Jan 20
Value: 1997.26 	
Date: Jan 15
Value: 1992.17 	
Date: Jan 10
Value: 1988.28 	
Date: Jan 05
Value: 1985.93 	
Date: Dec 31
Value: 1978.12 	
Date: Dec 25
Value: 1966.33 	
Date: Dec 20
Value: 1952.48 	
Date: Dec 15
Value: 1941.62 	
Date: Dec 10
Value: 1939.07 	
Date: Dec 05
Value: 1929.98 	
Date: Nov 30
Value: 1929.41 	
Date: Nov 25
Value: 1926.39 	
Date: Nov 20
Value: 1914.7 	
Date: Nov 15
Value: 1913.73 	
Date: Nov 10
Value: 1910.35 	
Date: Nov 05
Value: 1896.39 	
Date: Oct 31
Value: 2703.23 	
Date: Oct 25
Value: 2688.2 	
Date: Oct 20
Value: 2677.52 	
Date: Oct 15
Value: 2665.36 	
Date: Oct 10
Value: 2658.26 	
Date: Oct 05
Value: 2632.48 	
Date: Sep 30
Value: 2630.41 	
Date: Sep 25
Value: 2627.24 	
Date: Sep 20
Value: 2602.5 	
Date: Sep 15
Value: 2595.16 	
Date: Sep 10
Value: 2588.2 	
Date: Sep 05
Value: 2550.83 	
Date: Aug 31
Value: 2526 	
Date: Aug 25
Value: 2509.9 	
Date: Aug 20
Value: 2468.52 	
Date: Aug 15
Value: 2461.43 	
Date: Aug 10
Value: 2447.82 	
Date: Aug 05
Value: 2427.04 	
Date: Jul 31
Value: 2422.58 	
Date: Jul 25
Value: 2404.07 	
Date: Jul 20
Value: 2380.58 	
Date: Jul 15
Value: 2367.96 	
Date: Jul 10
Value: 2345.47 	
Date: Jul 05
Value: 2310.23 	
Date: Jun 30
Value: 2294.48 	
Date: Jun 25
Value: 2285.33 	
Date: Jun 20
Value: 2283.08 	
Date: Jun 15
Value: 2267.8 	
Date: Jun 10
Value: 2253.59 	
Date: Jun 05
Value: 2233.86 	
Date: May 31
Value: 2211.96 	
Date: May 25
Value: 2189.35 	
Date: May 20
Value: 2187.2 	
Date: May 15
Value: 2186.95 	
Date: May 10
Value: 2186.72 	
Date: May 05
Value: 2183.21 	
Date: Apr 30
Value: 2182.45 	
Date: Apr 25
Value: 2174.08 	
Date: Apr 20
Value: 2172.06 	
Date: Apr 15
Value: 2169.88 	
Date: Apr 10
Value: 2161.55 	
Date: Apr 05
Value: 2150.93 	
Date: Mar 31
Value: 687.69 	
Date: Mar 25
Value: 679.52 	
Date: Mar 20
Value: 673.6 	
Date: Mar 15
Value: 667.07 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 653.4 	
Date: Feb 28
Value: 645.46 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 633.52 	
Date: Feb 15
Value: 626.5 	
Date: Feb 10
Value: 620.52 	
Date: Feb 05
Value: 612.65 	
Date: Jan 31
Value: 603.6 	
Date: Jan 25
Value: 593.13 	
Date: Jan 20
Value: 584.11 	
Date: Jan 15
Value: 574.64 	
Date: Jan 10
Value: 564.36 	
Date: Jan 05
Value: 555.23 	
Date: Dec 31
Value: 546.44 	
Date: Dec 25
Value: 535.64 	
Date: Dec 20
Value: 526.84 	
Date: Dec 15
Value: 517.51 	
Date: Dec 10
Value: 509.78 	
Date: Dec 05
Value: 501.02 	
Date: Nov 30
Value: 491.37 	
Date: Nov 25
Value: 482.68 	
Date: Nov 20
Value: 469.56 	
Date: Nov 15
Value: 460.17 	
Date: Nov 10
Value: 449.22 	
Date: Nov 05
Value: 439.44 	
Date: Oct 31
Value: 1143.74 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.29 	
Date: Oct 15
Value: 1107.3 	
Date: Oct 10
Value: 1099.1 	
Date: Oct 05
Value: 1084.76 	
Date: Sep 30
Value: 1072.15 	
Date: Sep 25
Value: 1061.75 	
Date: Sep 20
Value: 1049.72 	
Date: Sep 15
Value: 1038.85 	
Date: Sep 10
Value: 1026.28 	
Date: Sep 05
Value: 1015.36 	
Date: Aug 31
Value: 1003.63 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 975.59 	
Date: Aug 15
Value: 961.5 	
Date: Aug 10
Value: 945.83 	
Date: Aug 05
Value: 932.14 	
Date: Jul 31
Value: 917.48 	
Date: Jul 25
Value: 901.39 	
Date: Jul 20
Value: 889.52 	
Date: Jul 15
Value: 877.89 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 851.6 	
Date: Jun 30
Value: 839.32 	
Date: Jun 25
Value: 827.07 	
Date: Jun 20
Value: 815.35 	
Date: Jun 15
Value: 804.1 	
Date: Jun 10
Value: 794 	
Date: Jun 05
Value: 782.64 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 752.25 	
Date: May 15
Value: 744.31 	
Date: May 10
Value: 737.37 	
Date: May 05
Value: 731.16 	
Date: Apr 30
Value: 723.81 	
Date: Apr 25
Value: 716.83 	
Date: Apr 20
Value: 711.96 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 700.72 	
Date: Apr 05
Value: 694.46 	
Date: Mar 31
Value: 2305.46 	
Date: Mar 25
Value: 2301.97 	
Date: Mar 20
Value: 2301.02 	
Date: Mar 15
Value: 2299.85 	
Date: Mar 10
Value: 2297.83 	
Date: Mar 05
Value: 2286.53 	
Date: Feb 28
Value: 2270.31 	
Date: Feb 25
Value: 2269.93 	
Date: Feb 20
Value: 2258.42 	
Date: Feb 15
Value: 2257.39 	
Date: Feb 10
Value: 2256.74 	
Date: Feb 05
Value: 2255.47 	
Date: Jan 31
Value: 2248.04 	
Date: Jan 25
Value: 2239.44 	
Date: Jan 20
Value: 2220.46 	
Date: Jan 15
Value: 2220.19 	
Date: Jan 10
Value: 2217.68 	
Date: Jan 05
Value: 2201.02 	
Date: Dec 31
Value: 2193.29 	
Date: Dec 25
Value: 2187.04 	
Date: Dec 20
Value: 2175.92 	
Date: Dec 15
Value: 2156.06 	
Date: Dec 10
Value: 2151.13 	
Date: Dec 05
Value: 2144.74 	
Date: Nov 30
Value: 2137.61 	
Date: Nov 25
Value: 2129.91 	
Date: Nov 20
Value: 2111.99 	
Date: Nov 15
Value: 2101.53 	
Date: Nov 10
Value: 2099.81 	
Date: Nov 05
Value: 2098.81 	
Date: Oct 31
Value: 2091.51 	
Date: Oct 25
Value: 2076.48 	
Date: Oct 20
Value: 2065.8 	
Date: Oct 15
Value: 2053.64 	
Date: Oct 10
Value: 2046.54 	
Date: Oct 05
Value: 2020.76 	
Date: Sep 30
Value: 2018.7 	
Date: Sep 25
Value: 2015.52 	
Date: Sep 20
Value: 1990.78 	
Date: Sep 15
Value: 1983.44 	
Date: Sep 10
Value: 1976.48 	
Date: Sep 05
Value: 1939.11 	
Date: Aug 31
Value: 1914.28 	
Date: Aug 25
Value: 1898.18 	
Date: Aug 20
Value: 1856.8 	
Date: Aug 15
Value: 1849.71 	
Date: Aug 10
Value: 1836.1 	
Date: Aug 05
Value: 1815.32 	
Date: Jul 31
Value: 1810.86 	
Date: Jul 25
Value: 1792.35 	
Date: Jul 20
Value: 1768.86 	
Date: Jul 15
Value: 1756.25 	
Date: Jul 10
Value: 1733.75 	
Date: Jul 05
Value: 1698.51 	
Date: Jun 30
Value: 1682.76 	
Date: Jun 25
Value: 1673.62 	
Date: Jun 20
Value: 1671.36 	
Date: Jun 15
Value: 1656.08 	
Date: Jun 10
Value: 1641.87 	
Date: Jun 05
Value: 1622.14 	
Date: May 31
Value: 1600.24 	
Date: May 25
Value: 1577.63 	
Date: May 20
Value: 1575.48 	
Date: May 15
Value: 1575.23 	
Date: May 10
Value: 1575 	
Date: May 05
Value: 1571.49 	
Date: Apr 30
Value: 1570.73 	
Date: Apr 25
Value: 1562.36 	
Date: Apr 20
Value: 2323.47 	
Date: Apr 15
Value: 2311.66 	
Date: Apr 10
Value: 2307.47 	
Date: Apr 05
Value: 2305.86 	
Date: Mar 31
Value: 2143.68 	
Date: Mar 25
Value: 2127.37 	
Date: Mar 20
Value: 2122.03 	
Date: Mar 15
Value: 2112.26 	
Date: Mar 10
Value: 2103.63 	
Date: Mar 05
Value: 2103.18 	
Date: Feb 28
Value: 2091.64 	
Date: Feb 25
Value: 2086.42 	
Date: Feb 20
Value: 2072.45 	
Date: Feb 15
Value: 2059.1 	
Date: Feb 10
Value: 2047.42 	
Date: Feb 05
Value: 2044.07 	
Date: Jan 31
Value: 2027.02 	
Date: Jan 25
Value: 2014.69 	
Date: Jan 20
Value: 1997.26 	
Date: Jan 15
Value: 1992.17 	
Date: Jan 10
Value: 1988.28 	
Date: Jan 05
Value: 1985.93 	
Date: Dec 31
Value: 1978.12 	
Date: Dec 25
Value: 1966.33 	
Date: Dec 20
Value: 1952.48 	
Date: Dec 15
Value: 1941.62 	
Date: Dec 10
Value: 1939.07 	
Date: Dec 05
Value: 1929.98 	
Date: Nov 30
Value: 1929.41 	
Date: Nov 25
Value: 1926.39 	
Date: Nov 20
Value: 1914.7 	
Date: Nov 15
Value: 1913.73 	
Date: Nov 10
Value: 1910.35 	
Date: Nov 05
Value: 1896.39 	
Date: Oct 31
Value: 2703.23 	
Date: Oct 25
Value: 2688.2 	
Date: Oct 20
Value: 2677.52 	
Date: Oct 15
Value: 2665.36 	
Date: Oct 10
Value: 2658.26 	
Date: Oct 05
Value: 2632.48 	
Date: Sep 30
Value: 2630.41 	
Date: Sep 25
Value: 2627.24 	
Date: Sep 20
Value: 2602.5 	
Date: Sep 15
Value: 2595.16 	
Date: Sep 10
Value: 2588.2 	
Date: Sep 05
Value: 2550.83 	
Date: Aug 31
Value: 2526 	
Date: Aug 25
Value: 2509.9 	
Date: Aug 20
Value: 2468.52 	
Date: Aug 15
Value: 2461.43 	
Date: Aug 10
Value: 2447.82 	
Date: Aug 05
Value: 2427.04 	
Date: Jul 31
Value: 2422.58 	
Date: Jul 25
Value: 2404.07 	
Date: Jul 20
Value: 2380.58 	
Date: Jul 15
Value: 2367.96 	
Date: Jul 10
Value: 2345.47 	
Date: Jul 05
Value: 2310.23 	
Date: Jun 30
Value: 2294.48 	
Date: Jun 25
Value: 2285.33 	
Date: Jun 20
Value: 2283.08 	
Date: Jun 15
Value: 2267.8 	
Date: Jun 10
Value: 2253.59 	
Date: Jun 05
Value: 2233.86 	
Date: May 31
Value: 2211.96 	
Date: May 25
Value: 2189.35 	
Date: May 20
Value: 2187.2 	
Date: May 15
Value: 2186.95 	
Date: May 10
Value: 2186.72 	
Date: May 05
Value: 2183.21 	
Date: Apr 30
Value: 2182.45 	
Date: Apr 25
Value: 2174.08 	
Date: Apr 20
Value: 2172.06 	
Date: Apr 15
Value: 2169.88 	
Date: Apr 10
Value: 2161.55 	
Date: Apr 05
Value: 2150.93 	
Date: Mar 31
Value: 687.69 	
Date: Mar 25
Value: 679.52 	
Date: Mar 20
Value: 673.6 	
Date: Mar 15
Value: 667.07 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 653.4 	
Date: Feb 28
Value: 645.46 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 633.52 	
Date: Feb 15
Value: 626.5 	
Date: Feb 10
Value: 620.52 	
Date: Feb 05
Value: 612.65 	
Date: Jan 31
Value: 603.6 	
Date: Jan 25
Value: 593.13 	
Date: Jan 20
Value: 584.11 	
Date: Jan 15
Value: 574.64 	
Date: Jan 10
Value: 564.36 	
Date: Jan 05
Value: 555.23 	
Date: Dec 31
Value: 546.44 	
Date: Dec 25
Value: 535.64 	
Date: Dec 20
Value: 526.84 	
Date: Dec 15
Value: 517.51 	
Date: Dec 10
Value: 509.78 	
Date: Dec 05
Value: 501.02 	
Date: Nov 30
Value: 491.37 	
Date: Nov 25
Value: 482.68 	
Date: Nov 20
Value: 469.56 	
Date: Nov 15
Value: 460.17 	
Date: Nov 10
Value: 449.22 	
Date: Nov 05
Value: 439.44 	
Date: Oct 31
Value: 1143.74 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.29 	
Date: Oct 15
Value: 1107.3 	
Date: Oct 10
Value: 1099.1 	
Date: Oct 05
Value: 1084.76 	
Date: Sep 30
Value: 1072.15 	
Date: Sep 25
Value: 1061.75 	
Date: Sep 20
Value: 1049.72 	
Date: Sep 15
Value: 1038.85 	
Date: Sep 10
Value: 1026.28 	
Date: Sep 05
Value: 1015.36 	
Date: Aug 31
Value: 1003.63 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 975.59 	
Date: Aug 15
Value: 961.5 	
Date: Aug 10
Value: 945.83 	
Date: Aug 05
Value: 932.14 	
Date: Jul 31
Value: 917.48 	
Date: Jul 25
Value: 901.39 	
Date: Jul 20
Value: 889.52 	
Date: Jul 15
Value: 877.89 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 851.6 	
Date: Jun 30
Value: 839.32 	
Date: Jun 25
Value: 827.07 	
Date: Jun 20
Value: 815.35 	
Date: Jun 15
Value: 804.1 	
Date: Jun 10
Value: 794 	
Date: Jun 05
Value: 782.64 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 752.25 	
Date: May 15
Value: 744.31 	
Date: May 10
Value: 737.37 	
Date: May 05
Value: 731.16 	
Date: Apr 30
Value: 723.81 	
Date: Apr 25
Value: 716.83 	
Date: Apr 20
Value: 711.96 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 700.72 	
Date: Apr 05
Value: 694.46

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 2064.17 	
Date: Mar 25
Value: 2048.6 	
Date: Mar 20
Value: 2043.05 	
Date: Mar 15
Value: 2014.87 	
Date: Mar 10
Value: 2003.26 	
Date: Mar 05
Value: 1989.73 	
Date: Feb 28
Value: 1974.01 	
Date: Feb 25
Value: 1970.98 	
Date: Feb 20
Value: 1966.74 	
Date: Feb 15
Value: 1962 	
Date: Feb 10
Value: 1954.03 	
Date: Feb 05
Value: 1946.2 	
Date: Jan 31
Value: 1936.61 	
Date: Jan 25
Value: 1930.45 	
Date: Jan 20
Value: 1929.73 	
Date: Jan 15
Value: 1897.32 	
Date: Jan 10
Value: 1864.18 	
Date: Jan 05
Value: 1861.8 	
Date: Dec 31
Value: 1848.72 	
Date: Dec 25
Value: 1816.37 	
Date: Dec 20
Value: 1806.95 	
Date: Dec 15
Value: 1795.96 	
Date: Dec 10
Value: 1782.09 	
Date: Dec 05
Value: 1764.29 	
Date: Nov 30
Value: 1743.73 	
Date: Nov 25
Value: 1730.43 	
Date: Nov 20
Value: 1712.72 	
Date: Nov 15
Value: 1697.61 	
Date: Nov 10
Value: 1672.11 	
Date: Nov 05
Value: 1663.99 	
Date: Oct 31
Value: 1640.49 	
Date: Oct 25
Value: 1616.34 	
Date: Oct 20
Value: 1593.81 	
Date: Oct 15
Value: 1583.55 	
Date: Oct 10
Value: 1568.85 	
Date: Oct 05
Value: 1556.78 	
Date: Sep 30
Value: 1536.73 	
Date: Sep 25
Value: 1514.08 	
Date: Sep 20
Value: 1499.85 	
Date: Sep 15
Value: 1494.27 	
Date: Sep 10
Value: 1490.33 	
Date: Sep 05
Value: 1484.46 	
Date: Aug 31
Value: 1483.29 	
Date: Aug 25
Value: 1468.17 	
Date: Aug 20
Value: 1445.41 	
Date: Aug 15
Value: 1425.84 	
Date: Aug 10
Value: 1417.4 	
Date: Aug 05
Value: 1409.61 	
Date: Jul 31
Value: 1408.2 	
Date: Jul 25
Value: 1392.23 	
Date: Jul 20
Value: 1381.83 	
Date: Jul 15
Value: 1374.54 	
Date: Jul 10
Value: 1370.57 	
Date: Jul 05
Value: 1362.72 	
Date: Jun 30
Value: 1355.78 	
Date: Jun 25
Value: 1342.24 	
Date: Jun 20
Value: 1329.46 	
Date: Jun 15
Value: 1308.79 	
Date: Jun 10
Value: 1303.4 	
Date: Jun 05
Value: 1292.75 	
Date: May 31
Value: 1282.43 	
Date: May 25
Value: 1280.1 	
Date: May 20
Value: 1278.78 	
Date: May 15
Value: 1270.46 	
Date: May 10
Value: 1262.99 	
Date: May 05
Value: 1256.32 	
Date: Apr 30
Value: 1254.19 	
Date: Apr 25
Value: 1253.32 	
Date: Apr 20
Value: 2120.92 	
Date: Apr 15
Value: 2107.34 	
Date: Apr 10
Value: 2095.5 	
Date: Apr 05
Value: 2081.42 	
Date: Mar 31
Value: 1932.11 	
Date: Mar 25
Value: 1928.04 	
Date: Mar 20
Value: 1923.55 	
Date: Mar 15
Value: 1918.14 	
Date: Mar 10
Value: 1912.44 	
Date: Mar 05
Value: 1911.09 	
Date: Feb 28
Value: 1910.57 	
Date: Feb 25
Value: 1907.32 	
Date: Feb 20
Value: 1903.18 	
Date: Feb 15
Value: 1896.76 	
Date: Feb 10
Value: 1895.1 	
Date: Feb 05
Value: 1889.07 	
Date: Jan 31
Value: 1865.9 	
Date: Jan 25
Value: 1836.18 	
Date: Jan 20
Value: 1831.54 	
Date: Jan 15
Value: 1828.16 	
Date: Jan 10
Value: 1818.1 	
Date: Jan 05
Value: 1797.88 	
Date: Dec 31
Value: 1796.82 	
Date: Dec 25
Value: 1789.96 	
Date: Dec 20
Value: 1787.94 	
Date: Dec 15
Value: 1761.79 	
Date: Dec 10
Value: 1760.05 	
Date: Dec 05
Value: 1756.96 	
Date: Nov 30
Value: 1749.04 	
Date: Nov 25
Value: 1747.32 	
Date: Nov 20
Value: 1738.88 	
Date: Nov 15
Value: 1731.36 	
Date: Nov 10
Value: 1729.9 	
Date: Nov 05
Value: 1724.94 	
Date: Oct 31
Value: 2344.01 	
Date: Oct 25
Value: 2319.86 	
Date: Oct 20
Value: 2297.33 	
Date: Oct 15
Value: 2287.07 	
Date: Oct 10
Value: 2272.37 	
Date: Oct 05
Value: 2260.29 	
Date: Sep 30
Value: 2240.25 	
Date: Sep 25
Value: 2217.6 	
Date: Sep 20
Value: 2203.37 	
Date: Sep 15
Value: 2197.79 	
Date: Sep 10
Value: 2193.85 	
Date: Sep 05
Value: 2187.98 	
Date: Aug 31
Value: 2186.81 	
Date: Aug 25
Value: 2171.68 	
Date: Aug 20
Value: 2148.92 	
Date: Aug 15
Value: 2129.36 	
Date: Aug 10
Value: 2120.92 	
Date: Aug 05
Value: 2113.12 	
Date: Jul 31
Value: 2111.71 	
Date: Jul 25
Value: 2095.75 	
Date: Jul 20
Value: 2085.35 	
Date: Jul 15
Value: 2078.06 	
Date: Jul 10
Value: 2074.08 	
Date: Jul 05
Value: 2066.24 	
Date: Jun 30
Value: 2059.3 	
Date: Jun 25
Value: 2045.76 	
Date: Jun 20
Value: 2032.98 	
Date: Jun 15
Value: 2012.31 	
Date: Jun 10
Value: 2006.92 	
Date: Jun 05
Value: 1996.27 	
Date: May 31
Value: 1985.94 	
Date: May 25
Value: 1983.62 	
Date: May 20
Value: 1982.3 	
Date: May 15
Value: 1973.98 	
Date: May 10
Value: 1966.51 	
Date: May 05
Value: 1959.84 	
Date: Apr 30
Value: 1957.71 	
Date: Apr 25
Value: 1956.84 	
Date: Apr 20
Value: 1954.48 	
Date: Apr 15
Value: 1953.59 	
Date: Apr 10
Value: 1943.86 	
Date: Apr 05
Value: 1933.94 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 683.48 	
Date: Mar 20
Value: 673.82 	
Date: Mar 15
Value: 664.06 	
Date: Mar 10
Value: 654.69 	
Date: Mar 05
Value: 645.53 	
Date: Feb 28
Value: 638 	
Date: Feb 25
Value: 631.21 	
Date: Feb 20
Value: 620.78 	
Date: Feb 15
Value: 611.22 	
Date: Feb 10
Value: 599.38 	
Date: Feb 05
Value: 589.47 	
Date: Jan 31
Value: 578.94 	
Date: Jan 25
Value: 562.78 	
Date: Jan 20
Value: 550.66 	
Date: Jan 15
Value: 540.36 	
Date: Jan 10
Value: 526.73 	
Date: Jan 05
Value: 516.15 	
Date: Dec 31
Value: 507.57 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 472.22 	
Date: Dec 10
Value: 461.56 	
Date: Dec 05
Value: 451.05 	
Date: Nov 30
Value: 436.57 	
Date: Nov 25
Value: 427.43 	
Date: Nov 20
Value: 416.77 	
Date: Nov 15
Value: 407.23 	
Date: Nov 10
Value: 396.76 	
Date: Nov 05
Value: 386.39 	
Date: Oct 31
Value: 1103.94 	
Date: Oct 25
Value: 1088.01 	
Date: Oct 20
Value: 1075.11 	
Date: Oct 15
Value: 1062.76 	
Date: Oct 10
Value: 1049.35 	
Date: Oct 05
Value: 1035.94 	
Date: Sep 30
Value: 1024.77 	
Date: Sep 25
Value: 1013.48 	
Date: Sep 20
Value: 999.34 	
Date: Sep 15
Value: 986.84 	
Date: Sep 10
Value: 975.8 	
Date: Sep 05
Value: 964.86 	
Date: Aug 31
Value: 952.56 	
Date: Aug 25
Value: 940.08 	
Date: Aug 20
Value: 929.25 	
Date: Aug 15
Value: 916.98 	
Date: Aug 10
Value: 906.95 	
Date: Aug 05
Value: 896.91 	
Date: Jul 31
Value: 887.2 	
Date: Jul 25
Value: 875.25 	
Date: Jul 20
Value: 863.58 	
Date: Jul 15
Value: 852.2 	
Date: Jul 10
Value: 841.49 	
Date: Jul 05
Value: 832.9 	
Date: Jun 30
Value: 823.54 	
Date: Jun 25
Value: 815.63 	
Date: Jun 20
Value: 806.84 	
Date: Jun 15
Value: 797.91 	
Date: Jun 10
Value: 790.22 	
Date: Jun 05
Value: 782.9 	
Date: May 31
Value: 776.21 	
Date: May 25
Value: 767.86 	
Date: May 20
Value: 762.49 	
Date: May 15
Value: 755.44 	
Date: May 10
Value: 749.42 	
Date: May 05
Value: 743.56 	
Date: Apr 30
Value: 736.77 	
Date: Apr 25
Value: 730.52 	
Date: Apr 20
Value: 724.05 	
Date: Apr 15
Value: 716.89 	
Date: Apr 10
Value: 710.86 	
Date: Apr 05
Value: 703.08 	
Date: Mar 31
Value: 2064.17 	
Date: Mar 25
Value: 2048.6 	
Date: Mar 20
Value: 2043.05 	
Date: Mar 15
Value: 2014.87 	
Date: Mar 10
Value: 2003.26 	
Date: Mar 05
Value: 1989.73 	
Date: Feb 28
Value: 1974.01 	
Date: Feb 25
Value: 1970.98 	
Date: Feb 20
Value: 1966.74 	
Date: Feb 15
Value: 1962 	
Date: Feb 10
Value: 1954.03 	
Date: Feb 05
Value: 1946.2 	
Date: Jan 31
Value: 1936.61 	
Date: Jan 25
Value: 1930.45 	
Date: Jan 20
Value: 1929.73 	
Date: Jan 15
Value: 1897.32 	
Date: Jan 10
Value: 1864.18 	
Date: Jan 05
Value: 1861.8 	
Date: Dec 31
Value: 1848.72 	
Date: Dec 25
Value: 1816.37 	
Date: Dec 20
Value: 1806.95 	
Date: Dec 15
Value: 1795.96 	
Date: Dec 10
Value: 1782.09 	
Date: Dec 05
Value: 1764.29 	
Date: Nov 30
Value: 1743.73 	
Date: Nov 25
Value: 1730.43 	
Date: Nov 20
Value: 1712.72 	
Date: Nov 15
Value: 1697.61 	
Date: Nov 10
Value: 1672.11 	
Date: Nov 05
Value: 1663.99 	
Date: Oct 31
Value: 1640.49 	
Date: Oct 25
Value: 1616.34 	
Date: Oct 20
Value: 1593.81 	
Date: Oct 15
Value: 1583.55 	
Date: Oct 10
Value: 1568.85 	
Date: Oct 05
Value: 1556.78 	
Date: Sep 30
Value: 1536.73 	
Date: Sep 25
Value: 1514.08 	
Date: Sep 20
Value: 1499.85 	
Date: Sep 15
Value: 1494.27 	
Date: Sep 10
Value: 1490.33 	
Date: Sep 05
Value: 1484.46 	
Date: Aug 31
Value: 1483.29 	
Date: Aug 25
Value: 1468.17 	
Date: Aug 20
Value: 1445.41 	
Date: Aug 15
Value: 1425.84 	
Date: Aug 10
Value: 1417.4 	
Date: Aug 05
Value: 1409.61 	
Date: Jul 31
Value: 1408.2 	
Date: Jul 25
Value: 1392.23 	
Date: Jul 20
Value: 1381.83 	
Date: Jul 15
Value: 1374.54 	
Date: Jul 10
Value: 1370.57 	
Date: Jul 05
Value: 1362.72 	
Date: Jun 30
Value: 1355.78 	
Date: Jun 25
Value: 1342.24 	
Date: Jun 20
Value: 1329.46 	
Date: Jun 15
Value: 1308.79 	
Date: Jun 10
Value: 1303.4 	
Date: Jun 05
Value: 1292.75 	
Date: May 31
Value: 1282.43 	
Date: May 25
Value: 1280.1 	
Date: May 20
Value: 1278.78 	
Date: May 15
Value: 1270.46 	
Date: May 10
Value: 1262.99 	
Date: May 05
Value: 1256.32 	
Date: Apr 30
Value: 1254.19 	
Date: Apr 25
Value: 1253.32 	
Date: Apr 20
Value: 2120.92 	
Date: Apr 15
Value: 2107.34 	
Date: Apr 10
Value: 2095.5 	
Date: Apr 05
Value: 2081.42 	
Date: Mar 31
Value: 1932.11 	
Date: Mar 25
Value: 1928.04 	
Date: Mar 20
Value: 1923.55 	
Date: Mar 15
Value: 1918.14 	
Date: Mar 10
Value: 1912.44 	
Date: Mar 05
Value: 1911.09 	
Date: Feb 28
Value: 1910.57 	
Date: Feb 25
Value: 1907.32 	
Date: Feb 20
Value: 1903.18 	
Date: Feb 15
Value: 1896.76 	
Date: Feb 10
Value: 1895.1 	
Date: Feb 05
Value: 1889.07 	
Date: Jan 31
Value: 1865.9 	
Date: Jan 25
Value: 1836.18 	
Date: Jan 20
Value: 1831.54 	
Date: Jan 15
Value: 1828.16 	
Date: Jan 10
Value: 1818.1 	
Date: Jan 05
Value: 1797.88 	
Date: Dec 31
Value: 1796.82 	
Date: Dec 25
Value: 1789.96 	
Date: Dec 20
Value: 1787.94 	
Date: Dec 15
Value: 1761.79 	
Date: Dec 10
Value: 1760.05 	
Date: Dec 05
Value: 1756.96 	
Date: Nov 30
Value: 1749.04 	
Date: Nov 25
Value: 1747.32 	
Date: Nov 20
Value: 1738.88 	
Date: Nov 15
Value: 1731.36 	
Date: Nov 10
Value: 1729.9 	
Date: Nov 05
Value: 1724.94 	
Date: Oct 31
Value: 2344.01 	
Date: Oct 25
Value: 2319.86 	
Date: Oct 20
Value: 2297.33 	
Date: Oct 15
Value: 2287.07 	
Date: Oct 10
Value: 2272.37 	
Date: Oct 05
Value: 2260.29 	
Date: Sep 30
Value: 2240.25 	
Date: Sep 25
Value: 2217.6 	
Date: Sep 20
Value: 2203.37 	
Date: Sep 15
Value: 2197.79 	
Date: Sep 10
Value: 2193.85 	
Date: Sep 05
Value: 2187.98 	
Date: Aug 31
Value: 2186.81 	
Date: Aug 25
Value: 2171.68 	
Date: Aug 20
Value: 2148.92 	
Date: Aug 15
Value: 2129.36 	
Date: Aug 10
Value: 2120.92 	
Date: Aug 05
Value: 2113.12 	
Date: Jul 31
Value: 2111.71 	
Date: Jul 25
Value: 2095.75 	
Date: Jul 20
Value: 2085.35 	
Date: Jul 15
Value: 2078.06 	
Date: Jul 10
Value: 2074.08 	
Date: Jul 05
Value: 2066.24 	
Date: Jun 30
Value: 2059.3 	
Date: Jun 25
Value: 2045.76 	
Date: Jun 20
Value: 2032.98 	
Date: Jun 15
Value: 2012.31 	
Date: Jun 10
Value: 2006.92 	
Date: Jun 05
Value: 1996.27 	
Date: May 31
Value: 1985.94 	
Date: May 25
Value: 1983.62 	
Date: May 20
Value: 1982.3 	
Date: May 15
Value: 1973.98 	
Date: May 10
Value: 1966.51 	
Date: May 05
Value: 1959.84 	
Date: Apr 30
Value: 1957.71 	
Date: Apr 25
Value: 1956.84 	
Date: Apr 20
Value: 1954.48 	
Date: Apr 15
Value: 1953.59 	
Date: Apr 10
Value: 1943.86 	
Date: Apr 05
Value: 1933.94 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 683.48 	
Date: Mar 20
Value: 673.82 	
Date: Mar 15
Value: 664.06 	
Date: Mar 10
Value: 654.69 	
Date: Mar 05
Value: 645.53 	
Date: Feb 28
Value: 638 	
Date: Feb 25
Value: 631.21 	
Date: Feb 20
Value: 620.78 	
Date: Feb 15
Value: 611.22 	
Date: Feb 10
Value: 599.38 	
Date: Feb 05
Value: 589.47 	
Date: Jan 31
Value: 578.94 	
Date: Jan 25
Value: 562.78 	
Date: Jan 20
Value: 550.66 	
Date: Jan 15
Value: 540.36 	
Date: Jan 10
Value: 526.73 	
Date: Jan 05
Value: 516.15 	
Date: Dec 31
Value: 507.57 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 472.22 	
Date: Dec 10
Value: 461.56 	
Date: Dec 05
Value: 451.05 	
Date: Nov 30
Value: 436.57 	
Date: Nov 25
Value: 427.43 	
Date: Nov 20
Value: 416.77 	
Date: Nov 15
Value: 407.23 	
Date: Nov 10
Value: 396.76 	
Date: Nov 05
Value: 386.39 	
Date: Oct 31
Value: 1103.94 	
Date: Oct 25
Value: 1088.01 	
Date: Oct 20
Value: 1075.11 	
Date: Oct 15
Value: 1062.76 	
Date: Oct 10
Value: 1049.35 	
Date: Oct 05
Value: 1035.94 	
Date: Sep 30
Value: 1024.77 	
Date: Sep 25
Value: 1013.48 	
Date: Sep 20
Value: 999.34 	
Date: Sep 15
Value: 986.84 	
Date: Sep 10
Value: 975.8 	
Date: Sep 05
Value: 964.86 	
Date: Aug 31
Value: 952.56 	
Date: Aug 25
Value: 940.08 	
Date: Aug 20
Value: 929.25 	
Date: Aug 15
Value: 916.98 	
Date: Aug 10
Value: 906.95 	
Date: Aug 05
Value: 896.91 	
Date: Jul 31
Value: 887.2 	
Date: Jul 25
Value: 875.25 	
Date: Jul 20
Value: 863.58 	
Date: Jul 15
Value: 852.2 	
Date: Jul 10
Value: 841.49 	
Date: Jul 05
Value: 832.9 	
Date: Jun 30
Value: 823.54 	
Date: Jun 25
Value: 815.63 	
Date: Jun 20
Value: 806.84 	
Date: Jun 15
Value: 797.91 	
Date: Jun 10
Value: 790.22 	
Date: Jun 05
Value: 782.9 	
Date: May 31
Value: 776.21 	
Date: May 25
Value: 767.86 	
Date: May 20
Value: 762.49 	
Date: May 15
Value: 755.44 	
Date: May 10
Value: 749.42 	
Date: May 05
Value: 743.56 	
Date: Apr 30
Value: 736.77 	
Date: Apr 25
Value: 730.52 	
Date: Apr 20
Value: 724.05 	
Date: Apr 15
Value: 716.89 	
Date: Apr 10
Value: 710.86 	
Date: Apr 05
Value: 703.08

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 2745.35 	
Date: Mar 25
Value: 2737.8 	
Date: Mar 20
Value: 2736.91 	
Date: Mar 15
Value: 2736.7 	
Date: Mar 10
Value: 2731.97 	
Date: Mar 05
Value: 2726.6 	
Date: Feb 28
Value: 2719.01 	
Date: Feb 25
Value: 2718.24 	
Date: Feb 20
Value: 2694.34 	
Date: Feb 15
Value: 2693.84 	
Date: Feb 10
Value: 2693.21 	
Date: Feb 05
Value: 2690.99 	
Date: Jan 31
Value: 2685.08 	
Date: Jan 25
Value: 2671.47 	
Date: Jan 20
Value: 2649.18 	
Date: Jan 15
Value: 2648.49 	
Date: Jan 10
Value: 2645.85 	
Date: Jan 05
Value: 2615.53 	
Date: Dec 31
Value: 2608.49 	
Date: Dec 25
Value: 2601.02 	
Date: Dec 20
Value: 2586.27 	
Date: Dec 15
Value: 2566.26 	
Date: Dec 10
Value: 2560.07 	
Date: Dec 05
Value: 2548.06 	
Date: Nov 30
Value: 2536.83 	
Date: Nov 25
Value: 2527.98 	
Date: Nov 20
Value: 2505.26 	
Date: Nov 15
Value: 2501.31 	
Date: Nov 10
Value: 2499.69 	
Date: Nov 05
Value: 2498.13 	
Date: Oct 31
Value: 2493.75 	
Date: Oct 25
Value: 2477.34 	
Date: Oct 20
Value: 2466.54 	
Date: Oct 15
Value: 2444.9 	
Date: Oct 10
Value: 2435.44 	
Date: Oct 05
Value: 2407.56 	
Date: Sep 30
Value: 2406.46 	
Date: Sep 25
Value: 2404.69 	
Date: Sep 20
Value: 2380.4 	
Date: Sep 15
Value: 2372.65 	
Date: Sep 10
Value: 2365.3 	
Date: Sep 05
Value: 2333.92 	
Date: Aug 31
Value: 2303.17 	
Date: Aug 25
Value: 2290.33 	
Date: Aug 20
Value: 2240.84 	
Date: Aug 15
Value: 2233.07 	
Date: Aug 10
Value: 2221.29 	
Date: Aug 05
Value: 2194.44 	
Date: Jul 31
Value: 2185.74 	
Date: Jul 25
Value: 2164.07 	
Date: Jul 20
Value: 2142.56 	
Date: Jul 15
Value: 2131.62 	
Date: Jul 10
Value: 2104.22 	
Date: Jul 05
Value: 2067.69 	
Date: Jun 30
Value: 2053.34 	
Date: Jun 25
Value: 2039.42 	
Date: Jun 20
Value: 2034.92 	
Date: Jun 15
Value: 2009.69 	
Date: Jun 10
Value: 1992.7 	
Date: Jun 05
Value: 1978.09 	
Date: May 31
Value: 1956.54 	
Date: May 25
Value: 1921.34 	
Date: May 20
Value: 1918.17 	
Date: May 15
Value: 1917.52 	
Date: May 10
Value: 1917.13 	
Date: May 05
Value: 1914.85 	
Date: Apr 30
Value: 1912.94 	
Date: Apr 25
Value: 1902.05 	
Date: Apr 20
Value: 2767.42 	
Date: Apr 15
Value: 2749.62 	
Date: Apr 10
Value: 2746.32 	
Date: Apr 05
Value: 2745.82 	
Date: Mar 31
Value: 2534.12 	
Date: Mar 25
Value: 2511.23 	
Date: Mar 20
Value: 2501.82 	
Date: Mar 15
Value: 2486.78 	
Date: Mar 10
Value: 2471.74 	
Date: Mar 05
Value: 2471.16 	
Date: Feb 28
Value: 2452.11 	
Date: Feb 25
Value: 2442.94 	
Date: Feb 20
Value: 2418.68 	
Date: Feb 15
Value: 2395.09 	
Date: Feb 10
Value: 2377.88 	
Date: Feb 05
Value: 2373.01 	
Date: Jan 31
Value: 2359.57 	
Date: Jan 25
Value: 2340.56 	
Date: Jan 20
Value: 2314.47 	
Date: Jan 15
Value: 2303.85 	
Date: Jan 10
Value: 2300.81 	
Date: Jan 05
Value: 2298.81 	
Date: Dec 31
Value: 2285 	
Date: Dec 25
Value: 2270.2 	
Date: Dec 20
Value: 2254.74 	
Date: Dec 15
Value: 2243.89 	
Date: Dec 10
Value: 2239.7 	
Date: Dec 05
Value: 2225.93 	
Date: Nov 30
Value: 2225.41 	
Date: Nov 25
Value: 2222 	
Date: Nov 20
Value: 2215.16 	
Date: Nov 15
Value: 2212.93 	
Date: Nov 10
Value: 2208.53 	
Date: Nov 05
Value: 2189.59 	
Date: Oct 31
Value: 3169.11 	
Date: Oct 25
Value: 3152.71 	
Date: Oct 20
Value: 3141.91 	
Date: Oct 15
Value: 3120.26 	
Date: Oct 10
Value: 3110.81 	
Date: Oct 05
Value: 3082.93 	
Date: Sep 30
Value: 3081.83 	
Date: Sep 25
Value: 3080.06 	
Date: Sep 20
Value: 3055.77 	
Date: Sep 15
Value: 3048.01 	
Date: Sep 10
Value: 3040.66 	
Date: Sep 05
Value: 3009.28 	
Date: Aug 31
Value: 2978.54 	
Date: Aug 25
Value: 2965.69 	
Date: Aug 20
Value: 2916.2 	
Date: Aug 15
Value: 2908.44 	
Date: Aug 10
Value: 2896.65 	
Date: Aug 05
Value: 2869.8 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2839.43 	
Date: Jul 20
Value: 2817.92 	
Date: Jul 15
Value: 2806.99 	
Date: Jul 10
Value: 2779.58 	
Date: Jul 05
Value: 2743.05 	
Date: Jun 30
Value: 2728.71 	
Date: Jun 25
Value: 2714.78 	
Date: Jun 20
Value: 2710.28 	
Date: Jun 15
Value: 2685.05 	
Date: Jun 10
Value: 2668.06 	
Date: Jun 05
Value: 2653.45 	
Date: May 31
Value: 2631.9 	
Date: May 25
Value: 2596.7 	
Date: May 20
Value: 2593.53 	
Date: May 15
Value: 2592.89 	
Date: May 10
Value: 2592.49 	
Date: May 05
Value: 2590.22 	
Date: Apr 30
Value: 2588.3 	
Date: Apr 25
Value: 2577.41 	
Date: Apr 20
Value: 2574.88 	
Date: Apr 15
Value: 2572.91 	
Date: Apr 10
Value: 2560.52 	
Date: Apr 05
Value: 2544.62 	
Date: Mar 31
Value: 796.61 	
Date: Mar 25
Value: 786.48 	
Date: Mar 20
Value: 778.97 	
Date: Mar 15
Value: 771.35 	
Date: Mar 10
Value: 763.89 	
Date: Mar 05
Value: 755.07 	
Date: Feb 28
Value: 746.14 	
Date: Feb 25
Value: 740.76 	
Date: Feb 20
Value: 732 	
Date: Feb 15
Value: 723.92 	
Date: Feb 10
Value: 716.69 	
Date: Feb 05
Value: 706.68 	
Date: Jan 31
Value: 696.66 	
Date: Jan 25
Value: 684.67 	
Date: Jan 20
Value: 674.37 	
Date: Jan 15
Value: 662.74 	
Date: Jan 10
Value: 650.4 	
Date: Jan 05
Value: 638.83 	
Date: Dec 31
Value: 629.07 	
Date: Dec 25
Value: 615.81 	
Date: Dec 20
Value: 604.63 	
Date: Dec 15
Value: 594.16 	
Date: Dec 10
Value: 585.21 	
Date: Dec 05
Value: 574.26 	
Date: Nov 30
Value: 562.83 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 536.41 	
Date: Nov 15
Value: 524.87 	
Date: Nov 10
Value: 510.71 	
Date: Nov 05
Value: 497.71 	
Date: Oct 31
Value: 1312.44 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1279.43 	
Date: Oct 15
Value: 1264.78 	
Date: Oct 10
Value: 1255.17 	
Date: Oct 05
Value: 1236.55 	
Date: Sep 30
Value: 1220.71 	
Date: Sep 25
Value: 1207.23 	
Date: Sep 20
Value: 1193.44 	
Date: Sep 15
Value: 1179.65 	
Date: Sep 10
Value: 1164.88 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1138.51 	
Date: Aug 25
Value: 1120.15 	
Date: Aug 20
Value: 1105.89 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1073.97 	
Date: Aug 05
Value: 1059.58 	
Date: Jul 31
Value: 1044.77 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1016.62 	
Date: Jul 15
Value: 1004.52 	
Date: Jul 10
Value: 989.35 	
Date: Jul 05
Value: 977.02 	
Date: Jun 30
Value: 964.62 	
Date: Jun 25
Value: 950.94 	
Date: Jun 20
Value: 937.97 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 915.58 	
Date: Jun 05
Value: 903.98 	
Date: May 31
Value: 895.25 	
Date: May 25
Value: 882.9 	
Date: May 20
Value: 872.19 	
Date: May 15
Value: 862.67 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 847.84 	
Date: Apr 30
Value: 839.22 	
Date: Apr 25
Value: 830.38 	
Date: Apr 20
Value: 824.27 	
Date: Apr 15
Value: 818.84 	
Date: Apr 10
Value: 811.34 	
Date: Apr 05
Value: 803.96 	
Date: Mar 31
Value: 2745.35 	
Date: Mar 25
Value: 2737.8 	
Date: Mar 20
Value: 2736.91 	
Date: Mar 15
Value: 2736.7 	
Date: Mar 10
Value: 2731.97 	
Date: Mar 05
Value: 2726.6 	
Date: Feb 28
Value: 2719.01 	
Date: Feb 25
Value: 2718.24 	
Date: Feb 20
Value: 2694.34 	
Date: Feb 15
Value: 2693.84 	
Date: Feb 10
Value: 2693.21 	
Date: Feb 05
Value: 2690.99 	
Date: Jan 31
Value: 2685.08 	
Date: Jan 25
Value: 2671.47 	
Date: Jan 20
Value: 2649.18 	
Date: Jan 15
Value: 2648.49 	
Date: Jan 10
Value: 2645.85 	
Date: Jan 05
Value: 2615.53 	
Date: Dec 31
Value: 2608.49 	
Date: Dec 25
Value: 2601.02 	
Date: Dec 20
Value: 2586.27 	
Date: Dec 15
Value: 2566.26 	
Date: Dec 10
Value: 2560.07 	
Date: Dec 05
Value: 2548.06 	
Date: Nov 30
Value: 2536.83 	
Date: Nov 25
Value: 2527.98 	
Date: Nov 20
Value: 2505.26 	
Date: Nov 15
Value: 2501.31 	
Date: Nov 10
Value: 2499.69 	
Date: Nov 05
Value: 2498.13 	
Date: Oct 31
Value: 2493.75 	
Date: Oct 25
Value: 2477.34 	
Date: Oct 20
Value: 2466.54 	
Date: Oct 15
Value: 2444.9 	
Date: Oct 10
Value: 2435.44 	
Date: Oct 05
Value: 2407.56 	
Date: Sep 30
Value: 2406.46 	
Date: Sep 25
Value: 2404.69 	
Date: Sep 20
Value: 2380.4 	
Date: Sep 15
Value: 2372.65 	
Date: Sep 10
Value: 2365.3 	
Date: Sep 05
Value: 2333.92 	
Date: Aug 31
Value: 2303.17 	
Date: Aug 25
Value: 2290.33 	
Date: Aug 20
Value: 2240.84 	
Date: Aug 15
Value: 2233.07 	
Date: Aug 10
Value: 2221.29 	
Date: Aug 05
Value: 2194.44 	
Date: Jul 31
Value: 2185.74 	
Date: Jul 25
Value: 2164.07 	
Date: Jul 20
Value: 2142.56 	
Date: Jul 15
Value: 2131.62 	
Date: Jul 10
Value: 2104.22 	
Date: Jul 05
Value: 2067.69 	
Date: Jun 30
Value: 2053.34 	
Date: Jun 25
Value: 2039.42 	
Date: Jun 20
Value: 2034.92 	
Date: Jun 15
Value: 2009.69 	
Date: Jun 10
Value: 1992.7 	
Date: Jun 05
Value: 1978.09 	
Date: May 31
Value: 1956.54 	
Date: May 25
Value: 1921.34 	
Date: May 20
Value: 1918.17 	
Date: May 15
Value: 1917.52 	
Date: May 10
Value: 1917.13 	
Date: May 05
Value: 1914.85 	
Date: Apr 30
Value: 1912.94 	
Date: Apr 25
Value: 1902.05 	
Date: Apr 20
Value: 2767.42 	
Date: Apr 15
Value: 2749.62 	
Date: Apr 10
Value: 2746.32 	
Date: Apr 05
Value: 2745.82 	
Date: Mar 31
Value: 2534.12 	
Date: Mar 25
Value: 2511.23 	
Date: Mar 20
Value: 2501.82 	
Date: Mar 15
Value: 2486.78 	
Date: Mar 10
Value: 2471.74 	
Date: Mar 05
Value: 2471.16 	
Date: Feb 28
Value: 2452.11 	
Date: Feb 25
Value: 2442.94 	
Date: Feb 20
Value: 2418.68 	
Date: Feb 15
Value: 2395.09 	
Date: Feb 10
Value: 2377.88 	
Date: Feb 05
Value: 2373.01 	
Date: Jan 31
Value: 2359.57 	
Date: Jan 25
Value: 2340.56 	
Date: Jan 20
Value: 2314.47 	
Date: Jan 15
Value: 2303.85 	
Date: Jan 10
Value: 2300.81 	
Date: Jan 05
Value: 2298.81 	
Date: Dec 31
Value: 2285 	
Date: Dec 25
Value: 2270.2 	
Date: Dec 20
Value: 2254.74 	
Date: Dec 15
Value: 2243.89 	
Date: Dec 10
Value: 2239.7 	
Date: Dec 05
Value: 2225.93 	
Date: Nov 30
Value: 2225.41 	
Date: Nov 25
Value: 2222 	
Date: Nov 20
Value: 2215.16 	
Date: Nov 15
Value: 2212.93 	
Date: Nov 10
Value: 2208.53 	
Date: Nov 05
Value: 2189.59 	
Date: Oct 31
Value: 3169.11 	
Date: Oct 25
Value: 3152.71 	
Date: Oct 20
Value: 3141.91 	
Date: Oct 15
Value: 3120.26 	
Date: Oct 10
Value: 3110.81 	
Date: Oct 05
Value: 3082.93 	
Date: Sep 30
Value: 3081.83 	
Date: Sep 25
Value: 3080.06 	
Date: Sep 20
Value: 3055.77 	
Date: Sep 15
Value: 3048.01 	
Date: Sep 10
Value: 3040.66 	
Date: Sep 05
Value: 3009.28 	
Date: Aug 31
Value: 2978.54 	
Date: Aug 25
Value: 2965.69 	
Date: Aug 20
Value: 2916.2 	
Date: Aug 15
Value: 2908.44 	
Date: Aug 10
Value: 2896.65 	
Date: Aug 05
Value: 2869.8 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2839.43 	
Date: Jul 20
Value: 2817.92 	
Date: Jul 15
Value: 2806.99 	
Date: Jul 10
Value: 2779.58 	
Date: Jul 05
Value: 2743.05 	
Date: Jun 30
Value: 2728.71 	
Date: Jun 25
Value: 2714.78 	
Date: Jun 20
Value: 2710.28 	
Date: Jun 15
Value: 2685.05 	
Date: Jun 10
Value: 2668.06 	
Date: Jun 05
Value: 2653.45 	
Date: May 31
Value: 2631.9 	
Date: May 25
Value: 2596.7 	
Date: May 20
Value: 2593.53 	
Date: May 15
Value: 2592.89 	
Date: May 10
Value: 2592.49 	
Date: May 05
Value: 2590.22 	
Date: Apr 30
Value: 2588.3 	
Date: Apr 25
Value: 2577.41 	
Date: Apr 20
Value: 2574.88 	
Date: Apr 15
Value: 2572.91 	
Date: Apr 10
Value: 2560.52 	
Date: Apr 05
Value: 2544.62 	
Date: Mar 31
Value: 796.61 	
Date: Mar 25
Value: 786.48 	
Date: Mar 20
Value: 778.97 	
Date: Mar 15
Value: 771.35 	
Date: Mar 10
Value: 763.89 	
Date: Mar 05
Value: 755.07 	
Date: Feb 28
Value: 746.14 	
Date: Feb 25
Value: 740.76 	
Date: Feb 20
Value: 732 	
Date: Feb 15
Value: 723.92 	
Date: Feb 10
Value: 716.69 	
Date: Feb 05
Value: 706.68 	
Date: Jan 31
Value: 696.66 	
Date: Jan 25
Value: 684.67 	
Date: Jan 20
Value: 674.37 	
Date: Jan 15
Value: 662.74 	
Date: Jan 10
Value: 650.4 	
Date: Jan 05
Value: 638.83 	
Date: Dec 31
Value: 629.07 	
Date: Dec 25
Value: 615.81 	
Date: Dec 20
Value: 604.63 	
Date: Dec 15
Value: 594.16 	
Date: Dec 10
Value: 585.21 	
Date: Dec 05
Value: 574.26 	
Date: Nov 30
Value: 562.83 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 536.41 	
Date: Nov 15
Value: 524.87 	
Date: Nov 10
Value: 510.71 	
Date: Nov 05
Value: 497.71 	
Date: Oct 31
Value: 1312.44 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1279.43 	
Date: Oct 15
Value: 1264.78 	
Date: Oct 10
Value: 1255.17 	
Date: Oct 05
Value: 1236.55 	
Date: Sep 30
Value: 1220.71 	
Date: Sep 25
Value: 1207.23 	
Date: Sep 20
Value: 1193.44 	
Date: Sep 15
Value: 1179.65 	
Date: Sep 10
Value: 1164.88 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1138.51 	
Date: Aug 25
Value: 1120.15 	
Date: Aug 20
Value: 1105.89 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1073.97 	
Date: Aug 05
Value: 1059.58 	
Date: Jul 31
Value: 1044.77 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1016.62 	
Date: Jul 15
Value: 1004.52 	
Date: Jul 10
Value: 989.35 	
Date: Jul 05
Value: 977.02 	
Date: Jun 30
Value: 964.62 	
Date: Jun 25
Value: 950.94 	
Date: Jun 20
Value: 937.97 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 915.58 	
Date: Jun 05
Value: 903.98 	
Date: May 31
Value: 895.25 	
Date: May 25
Value: 882.9 	
Date: May 20
Value: 872.19 	
Date: May 15
Value: 862.67 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 847.84 	
Date: Apr 30
Value: 839.22 	
Date: Apr 25
Value: 830.38 	
Date: Apr 20
Value: 824.27 	
Date: Apr 15
Value: 818.84 	
Date: Apr 10
Value: 811.34 	
Date: Apr 05
Value: 803.96

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 2385.82 	
Date: Mar 25
Value: 2368.83 	
Date: Mar 20
Value: 2362.88 	
Date: Mar 15
Value: 2343.26 	
Date: Mar 10
Value: 2334.11 	
Date: Mar 05
Value: 2314.09 	
Date: Feb 28
Value: 2258.9 	
Date: Feb 25
Value: 2253.74 	
Date: Feb 20
Value: 2251.16 	
Date: Feb 15
Value: 2244.48 	
Date: Feb 10
Value: 2242.87 	
Date: Feb 05
Value: 2239.41 	
Date: Jan 31
Value: 2227.57 	
Date: Jan 25
Value: 2221.74 	
Date: Jan 20
Value: 2215.63 	
Date: Jan 15
Value: 2195.64 	
Date: Jan 10
Value: 2179.02 	
Date: Jan 05
Value: 2176.75 	
Date: Dec 31
Value: 2155.76 	
Date: Dec 25
Value: 2129.93 	
Date: Dec 20
Value: 2113.2 	
Date: Dec 15
Value: 2086.26 	
Date: Dec 10
Value: 2062.96 	
Date: Dec 05
Value: 2057.35 	
Date: Nov 30
Value: 2046.79 	
Date: Nov 25
Value: 2036.8 	
Date: Nov 20
Value: 2021.72 	
Date: Nov 15
Value: 1996.31 	
Date: Nov 10
Value: 1980.05 	
Date: Nov 05
Value: 1977.96 	
Date: Oct 31
Value: 1949.34 	
Date: Oct 25
Value: 1914.9 	
Date: Oct 20
Value: 1886.89 	
Date: Oct 15
Value: 1881.19 	
Date: Oct 10
Value: 1874.06 	
Date: Oct 05
Value: 1849.77 	
Date: Sep 30
Value: 1836.32 	
Date: Sep 25
Value: 1813.65 	
Date: Sep 20
Value: 1796.27 	
Date: Sep 15
Value: 1794.14 	
Date: Sep 10
Value: 1789.62 	
Date: Sep 05
Value: 1755.1 	
Date: Aug 31
Value: 1751.74 	
Date: Aug 25
Value: 1731.09 	
Date: Aug 20
Value: 1703.11 	
Date: Aug 15
Value: 1688.34 	
Date: Aug 10
Value: 1675.8 	
Date: Aug 05
Value: 1657.01 	
Date: Jul 31
Value: 1654.25 	
Date: Jul 25
Value: 1634.85 	
Date: Jul 20
Value: 1613.93 	
Date: Jul 15
Value: 1602.02 	
Date: Jul 10
Value: 1596.03 	
Date: Jul 05
Value: 1577.53 	
Date: Jun 30
Value: 1562.21 	
Date: Jun 25
Value: 1549.23 	
Date: Jun 20
Value: 1541.19 	
Date: Jun 15
Value: 1533.07 	
Date: Jun 10
Value: 1522.19 	
Date: Jun 05
Value: 1504.91 	
Date: May 31
Value: 1486 	
Date: May 25
Value: 1482.78 	
Date: May 20
Value: 1481.69 	
Date: May 15
Value: 1478.42 	
Date: May 10
Value: 1476.02 	
Date: May 05
Value: 1466.83 	
Date: Apr 30
Value: 1466.73 	
Date: Apr 25
Value: 1463.77 	
Date: Apr 20
Value: 2423.74 	
Date: Apr 15
Value: 2418.33 	
Date: Apr 10
Value: 2407.18 	
Date: Apr 05
Value: 2395.05 	
Date: Mar 31
Value: 2275.53 	
Date: Mar 25
Value: 2268.15 	
Date: Mar 20
Value: 2264.04 	
Date: Mar 15
Value: 2262.06 	
Date: Mar 10
Value: 2257.76 	
Date: Mar 05
Value: 2257.31 	
Date: Feb 28
Value: 2256.9 	
Date: Feb 25
Value: 2254.04 	
Date: Feb 20
Value: 2247.76 	
Date: Feb 15
Value: 2243.35 	
Date: Feb 10
Value: 2240.54 	
Date: Feb 05
Value: 2235.63 	
Date: Jan 31
Value: 2198.89 	
Date: Jan 25
Value: 2183.59 	
Date: Jan 20
Value: 2173.61 	
Date: Jan 15
Value: 2168.26 	
Date: Jan 10
Value: 2151.25 	
Date: Jan 05
Value: 2146.01 	
Date: Dec 31
Value: 2145.31 	
Date: Dec 25
Value: 2135.3 	
Date: Dec 20
Value: 2126.61 	
Date: Dec 15
Value: 2095.24 	
Date: Dec 10
Value: 2090.41 	
Date: Dec 05
Value: 2089.74 	
Date: Nov 30
Value: 2088.05 	
Date: Nov 25
Value: 2086.97 	
Date: Nov 20
Value: 2063.56 	
Date: Nov 15
Value: 2062.96 	
Date: Nov 10
Value: 2062.5 	
Date: Nov 05
Value: 2061.06 	
Date: Oct 31
Value: 2792.41 	
Date: Oct 25
Value: 2757.97 	
Date: Oct 20
Value: 2729.96 	
Date: Oct 15
Value: 2724.27 	
Date: Oct 10
Value: 2717.14 	
Date: Oct 05
Value: 2692.84 	
Date: Sep 30
Value: 2679.4 	
Date: Sep 25
Value: 2656.72 	
Date: Sep 20
Value: 2639.34 	
Date: Sep 15
Value: 2637.22 	
Date: Sep 10
Value: 2632.69 	
Date: Sep 05
Value: 2598.18 	
Date: Aug 31
Value: 2594.82 	
Date: Aug 25
Value: 2574.17 	
Date: Aug 20
Value: 2546.19 	
Date: Aug 15
Value: 2531.41 	
Date: Aug 10
Value: 2518.87 	
Date: Aug 05
Value: 2500.09 	
Date: Jul 31
Value: 2497.32 	
Date: Jul 25
Value: 2477.93 	
Date: Jul 20
Value: 2457.01 	
Date: Jul 15
Value: 2445.09 	
Date: Jul 10
Value: 2439.11 	
Date: Jul 05
Value: 2420.61 	
Date: Jun 30
Value: 2405.29 	
Date: Jun 25
Value: 2392.3 	
Date: Jun 20
Value: 2384.26 	
Date: Jun 15
Value: 2376.14 	
Date: Jun 10
Value: 2365.26 	
Date: Jun 05
Value: 2347.99 	
Date: May 31
Value: 2329.07 	
Date: May 25
Value: 2325.86 	
Date: May 20
Value: 2324.77 	
Date: May 15
Value: 2321.5 	
Date: May 10
Value: 2319.09 	
Date: May 05
Value: 2309.9 	
Date: Apr 30
Value: 2309.81 	
Date: Apr 25
Value: 2306.84 	
Date: Apr 20
Value: 2304.88 	
Date: Apr 15
Value: 2302.68 	
Date: Apr 10
Value: 2289.87 	
Date: Apr 05
Value: 2278.19 	
Date: Mar 31
Value: 830.61 	
Date: Mar 25
Value: 818.31 	
Date: Mar 20
Value: 808.21 	
Date: Mar 15
Value: 796.8 	
Date: Mar 10
Value: 786.31 	
Date: Mar 05
Value: 775.37 	
Date: Feb 28
Value: 764.01 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 744.53 	
Date: Feb 15
Value: 732.02 	
Date: Feb 10
Value: 720.89 	
Date: Feb 05
Value: 708.81 	
Date: Jan 31
Value: 694.89 	
Date: Jan 25
Value: 675.42 	
Date: Jan 20
Value: 662.11 	
Date: Jan 15
Value: 649.35 	
Date: Jan 10
Value: 634.04 	
Date: Jan 05
Value: 622.07 	
Date: Dec 31
Value: 610.81 	
Date: Dec 25
Value: 595.37 	
Date: Dec 20
Value: 582.83 	
Date: Dec 15
Value: 567.74 	
Date: Dec 10
Value: 553.52 	
Date: Dec 05
Value: 539.98 	
Date: Nov 30
Value: 524.74 	
Date: Nov 25
Value: 514.14 	
Date: Nov 20
Value: 499.36 	
Date: Nov 15
Value: 487.79 	
Date: Nov 10
Value: 475.31 	
Date: Nov 05
Value: 464.16 	
Date: Oct 31
Value: 1323.42 	
Date: Oct 25
Value: 1305.77 	
Date: Oct 20
Value: 1293.53 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1266.95 	
Date: Oct 05
Value: 1252.02 	
Date: Sep 30
Value: 1238.44 	
Date: Sep 25
Value: 1223.52 	
Date: Sep 20
Value: 1208.39 	
Date: Sep 15
Value: 1193.72 	
Date: Sep 10
Value: 1178.3 	
Date: Sep 05
Value: 1163.98 	
Date: Aug 31
Value: 1150.91 	
Date: Aug 25
Value: 1133.79 	
Date: Aug 20
Value: 1120.97 	
Date: Aug 15
Value: 1107.6 	
Date: Aug 10
Value: 1093.95 	
Date: Aug 05
Value: 1080.51 	
Date: Jul 31
Value: 1066.43 	
Date: Jul 25
Value: 1050.88 	
Date: Jul 20
Value: 1038.61 	
Date: Jul 15
Value: 1027.35 	
Date: Jul 10
Value: 1014.99 	
Date: Jul 05
Value: 1002.61 	
Date: Jun 30
Value: 990.22 	
Date: Jun 25
Value: 979.93 	
Date: Jun 20
Value: 969.4 	
Date: Jun 15
Value: 957.83 	
Date: Jun 10
Value: 946.5 	
Date: Jun 05
Value: 937.1 	
Date: May 31
Value: 927.98 	
Date: May 25
Value: 916.86 	
Date: May 20
Value: 908.99 	
Date: May 15
Value: 901.26 	
Date: May 10
Value: 894.44 	
Date: May 05
Value: 887.94 	
Date: Apr 30
Value: 880.51 	
Date: Apr 25
Value: 873.25 	
Date: Apr 20
Value: 865.65 	
Date: Apr 15
Value: 858.01 	
Date: Apr 10
Value: 849.78 	
Date: Apr 05
Value: 840.09 	
Date: Mar 31
Value: 2385.82 	
Date: Mar 25
Value: 2368.83 	
Date: Mar 20
Value: 2362.88 	
Date: Mar 15
Value: 2343.26 	
Date: Mar 10
Value: 2334.11 	
Date: Mar 05
Value: 2314.09 	
Date: Feb 28
Value: 2258.9 	
Date: Feb 25
Value: 2253.74 	
Date: Feb 20
Value: 2251.16 	
Date: Feb 15
Value: 2244.48 	
Date: Feb 10
Value: 2242.87 	
Date: Feb 05
Value: 2239.41 	
Date: Jan 31
Value: 2227.57 	
Date: Jan 25
Value: 2221.74 	
Date: Jan 20
Value: 2215.63 	
Date: Jan 15
Value: 2195.64 	
Date: Jan 10
Value: 2179.02 	
Date: Jan 05
Value: 2176.75 	
Date: Dec 31
Value: 2155.76 	
Date: Dec 25
Value: 2129.93 	
Date: Dec 20
Value: 2113.2 	
Date: Dec 15
Value: 2086.26 	
Date: Dec 10
Value: 2062.96 	
Date: Dec 05
Value: 2057.35 	
Date: Nov 30
Value: 2046.79 	
Date: Nov 25
Value: 2036.8 	
Date: Nov 20
Value: 2021.72 	
Date: Nov 15
Value: 1996.31 	
Date: Nov 10
Value: 1980.05 	
Date: Nov 05
Value: 1977.96 	
Date: Oct 31
Value: 1949.34 	
Date: Oct 25
Value: 1914.9 	
Date: Oct 20
Value: 1886.89 	
Date: Oct 15
Value: 1881.19 	
Date: Oct 10
Value: 1874.06 	
Date: Oct 05
Value: 1849.77 	
Date: Sep 30
Value: 1836.32 	
Date: Sep 25
Value: 1813.65 	
Date: Sep 20
Value: 1796.27 	
Date: Sep 15
Value: 1794.14 	
Date: Sep 10
Value: 1789.62 	
Date: Sep 05
Value: 1755.1 	
Date: Aug 31
Value: 1751.74 	
Date: Aug 25
Value: 1731.09 	
Date: Aug 20
Value: 1703.11 	
Date: Aug 15
Value: 1688.34 	
Date: Aug 10
Value: 1675.8 	
Date: Aug 05
Value: 1657.01 	
Date: Jul 31
Value: 1654.25 	
Date: Jul 25
Value: 1634.85 	
Date: Jul 20
Value: 1613.93 	
Date: Jul 15
Value: 1602.02 	
Date: Jul 10
Value: 1596.03 	
Date: Jul 05
Value: 1577.53 	
Date: Jun 30
Value: 1562.21 	
Date: Jun 25
Value: 1549.23 	
Date: Jun 20
Value: 1541.19 	
Date: Jun 15
Value: 1533.07 	
Date: Jun 10
Value: 1522.19 	
Date: Jun 05
Value: 1504.91 	
Date: May 31
Value: 1486 	
Date: May 25
Value: 1482.78 	
Date: May 20
Value: 1481.69 	
Date: May 15
Value: 1478.42 	
Date: May 10
Value: 1476.02 	
Date: May 05
Value: 1466.83 	
Date: Apr 30
Value: 1466.73 	
Date: Apr 25
Value: 1463.77 	
Date: Apr 20
Value: 2423.74 	
Date: Apr 15
Value: 2418.33 	
Date: Apr 10
Value: 2407.18 	
Date: Apr 05
Value: 2395.05 	
Date: Mar 31
Value: 2275.53 	
Date: Mar 25
Value: 2268.15 	
Date: Mar 20
Value: 2264.04 	
Date: Mar 15
Value: 2262.06 	
Date: Mar 10
Value: 2257.76 	
Date: Mar 05
Value: 2257.31 	
Date: Feb 28
Value: 2256.9 	
Date: Feb 25
Value: 2254.04 	
Date: Feb 20
Value: 2247.76 	
Date: Feb 15
Value: 2243.35 	
Date: Feb 10
Value: 2240.54 	
Date: Feb 05
Value: 2235.63 	
Date: Jan 31
Value: 2198.89 	
Date: Jan 25
Value: 2183.59 	
Date: Jan 20
Value: 2173.61 	
Date: Jan 15
Value: 2168.26 	
Date: Jan 10
Value: 2151.25 	
Date: Jan 05
Value: 2146.01 	
Date: Dec 31
Value: 2145.31 	
Date: Dec 25
Value: 2135.3 	
Date: Dec 20
Value: 2126.61 	
Date: Dec 15
Value: 2095.24 	
Date: Dec 10
Value: 2090.41 	
Date: Dec 05
Value: 2089.74 	
Date: Nov 30
Value: 2088.05 	
Date: Nov 25
Value: 2086.97 	
Date: Nov 20
Value: 2063.56 	
Date: Nov 15
Value: 2062.96 	
Date: Nov 10
Value: 2062.5 	
Date: Nov 05
Value: 2061.06 	
Date: Oct 31
Value: 2792.41 	
Date: Oct 25
Value: 2757.97 	
Date: Oct 20
Value: 2729.96 	
Date: Oct 15
Value: 2724.27 	
Date: Oct 10
Value: 2717.14 	
Date: Oct 05
Value: 2692.84 	
Date: Sep 30
Value: 2679.4 	
Date: Sep 25
Value: 2656.72 	
Date: Sep 20
Value: 2639.34 	
Date: Sep 15
Value: 2637.22 	
Date: Sep 10
Value: 2632.69 	
Date: Sep 05
Value: 2598.18 	
Date: Aug 31
Value: 2594.82 	
Date: Aug 25
Value: 2574.17 	
Date: Aug 20
Value: 2546.19 	
Date: Aug 15
Value: 2531.41 	
Date: Aug 10
Value: 2518.87 	
Date: Aug 05
Value: 2500.09 	
Date: Jul 31
Value: 2497.32 	
Date: Jul 25
Value: 2477.93 	
Date: Jul 20
Value: 2457.01 	
Date: Jul 15
Value: 2445.09 	
Date: Jul 10
Value: 2439.11 	
Date: Jul 05
Value: 2420.61 	
Date: Jun 30
Value: 2405.29 	
Date: Jun 25
Value: 2392.3 	
Date: Jun 20
Value: 2384.26 	
Date: Jun 15
Value: 2376.14 	
Date: Jun 10
Value: 2365.26 	
Date: Jun 05
Value: 2347.99 	
Date: May 31
Value: 2329.07 	
Date: May 25
Value: 2325.86 	
Date: May 20
Value: 2324.77 	
Date: May 15
Value: 2321.5 	
Date: May 10
Value: 2319.09 	
Date: May 05
Value: 2309.9 	
Date: Apr 30
Value: 2309.81 	
Date: Apr 25
Value: 2306.84 	
Date: Apr 20
Value: 2304.88 	
Date: Apr 15
Value: 2302.68 	
Date: Apr 10
Value: 2289.87 	
Date: Apr 05
Value: 2278.19 	
Date: Mar 31
Value: 830.61 	
Date: Mar 25
Value: 818.31 	
Date: Mar 20
Value: 808.21 	
Date: Mar 15
Value: 796.8 	
Date: Mar 10
Value: 786.31 	
Date: Mar 05
Value: 775.37 	
Date: Feb 28
Value: 764.01 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 744.53 	
Date: Feb 15
Value: 732.02 	
Date: Feb 10
Value: 720.89 	
Date: Feb 05
Value: 708.81 	
Date: Jan 31
Value: 694.89 	
Date: Jan 25
Value: 675.42 	
Date: Jan 20
Value: 662.11 	
Date: Jan 15
Value: 649.35 	
Date: Jan 10
Value: 634.04 	
Date: Jan 05
Value: 622.07 	
Date: Dec 31
Value: 610.81 	
Date: Dec 25
Value: 595.37 	
Date: Dec 20
Value: 582.83 	
Date: Dec 15
Value: 567.74 	
Date: Dec 10
Value: 553.52 	
Date: Dec 05
Value: 539.98 	
Date: Nov 30
Value: 524.74 	
Date: Nov 25
Value: 514.14 	
Date: Nov 20
Value: 499.36 	
Date: Nov 15
Value: 487.79 	
Date: Nov 10
Value: 475.31 	
Date: Nov 05
Value: 464.16 	
Date: Oct 31
Value: 1323.42 	
Date: Oct 25
Value: 1305.77 	
Date: Oct 20
Value: 1293.53 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1266.95 	
Date: Oct 05
Value: 1252.02 	
Date: Sep 30
Value: 1238.44 	
Date: Sep 25
Value: 1223.52 	
Date: Sep 20
Value: 1208.39 	
Date: Sep 15
Value: 1193.72 	
Date: Sep 10
Value: 1178.3 	
Date: Sep 05
Value: 1163.98 	
Date: Aug 31
Value: 1150.91 	
Date: Aug 25
Value: 1133.79 	
Date: Aug 20
Value: 1120.97 	
Date: Aug 15
Value: 1107.6 	
Date: Aug 10
Value: 1093.95 	
Date: Aug 05
Value: 1080.51 	
Date: Jul 31
Value: 1066.43 	
Date: Jul 25
Value: 1050.88 	
Date: Jul 20
Value: 1038.61 	
Date: Jul 15
Value: 1027.35 	
Date: Jul 10
Value: 1014.99 	
Date: Jul 05
Value: 1002.61 	
Date: Jun 30
Value: 990.22 	
Date: Jun 25
Value: 979.93 	
Date: Jun 20
Value: 969.4 	
Date: Jun 15
Value: 957.83 	
Date: Jun 10
Value: 946.5 	
Date: Jun 05
Value: 937.1 	
Date: May 31
Value: 927.98 	
Date: May 25
Value: 916.86 	
Date: May 20
Value: 908.99 	
Date: May 15
Value: 901.26 	
Date: May 10
Value: 894.44 	
Date: May 05
Value: 887.94 	
Date: Apr 30
Value: 880.51 	
Date: Apr 25
Value: 873.25 	
Date: Apr 20
Value: 865.65 	
Date: Apr 15
Value: 858.01 	
Date: Apr 10
Value: 849.78 	
Date: Apr 05
Value: 840.09

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 4026.13 	
Date: Mar 25
Value: 3995.47 	
Date: Mar 20
Value: 3982.62 	
Date: Mar 15
Value: 3978.64 	
Date: Mar 10
Value: 3974.71 	
Date: Mar 05
Value: 3949.83 	
Date: Feb 28
Value: 3851.38 	
Date: Feb 25
Value: 3841.02 	
Date: Feb 20
Value: 3807.29 	
Date: Feb 15
Value: 3804.22 	
Date: Feb 10
Value: 3801.38 	
Date: Feb 05
Value: 3800.91 	
Date: Jan 31
Value: 3780.27 	
Date: Jan 25
Value: 3766.19 	
Date: Jan 20
Value: 3738.82 	
Date: Jan 15
Value: 3734.76 	
Date: Jan 10
Value: 3702.06 	
Date: Jan 05
Value: 3695.58 	
Date: Dec 31
Value: 3673.02 	
Date: Dec 25
Value: 3624.07 	
Date: Dec 20
Value: 3582.03 	
Date: Dec 15
Value: 3537.4 	
Date: Dec 10
Value: 3489.48 	
Date: Dec 05
Value: 3482.9 	
Date: Nov 30
Value: 3451.88 	
Date: Nov 25
Value: 3422.18 	
Date: Nov 20
Value: 3391.03 	
Date: Nov 15
Value: 3354.83 	
Date: Nov 10
Value: 3346.08 	
Date: Nov 05
Value: 3345.47 	
Date: Oct 31
Value: 3311.39 	
Date: Oct 25
Value: 3236.51 	
Date: Oct 20
Value: 3187.22 	
Date: Oct 15
Value: 3170.14 	
Date: Oct 10
Value: 3153.74 	
Date: Oct 05
Value: 3133.63 	
Date: Sep 30
Value: 3128.92 	
Date: Sep 25
Value: 3116.79 	
Date: Sep 20
Value: 3102.9 	
Date: Sep 15
Value: 3099.99 	
Date: Sep 10
Value: 3068.48 	
Date: Sep 05
Value: 3036.54 	
Date: Aug 31
Value: 3024.9 	
Date: Aug 25
Value: 2975.62 	
Date: Aug 20
Value: 2928.32 	
Date: Aug 15
Value: 2894.28 	
Date: Aug 10
Value: 2878.1 	
Date: Aug 05
Value: 2830.45 	
Date: Jul 31
Value: 2822.63 	
Date: Jul 25
Value: 2805.78 	
Date: Jul 20
Value: 2789.85 	
Date: Jul 15
Value: 2787.02 	
Date: Jul 10
Value: 2776.7 	
Date: Jul 05
Value: 2753.32 	
Date: Jun 30
Value: 2739.35 	
Date: Jun 25
Value: 2725.43 	
Date: Jun 20
Value: 2723.49 	
Date: Jun 15
Value: 2710.28 	
Date: Jun 10
Value: 2705.41 	
Date: Jun 05
Value: 2678.31 	
Date: May 31
Value: 2655.07 	
Date: May 25
Value: 2642.45 	
Date: May 20
Value: 2640.25 	
Date: May 15
Value: 2639.56 	
Date: May 10
Value: 2639.16 	
Date: May 05
Value: 2629.91 	
Date: Apr 30
Value: 2627.9 	
Date: Apr 25
Value: 2623.97 	
Date: Apr 20
Value: 4053.64 	
Date: Apr 15
Value: 4047.18 	
Date: Apr 10
Value: 4030.91 	
Date: Apr 05
Value: 4026.4 	
Date: Mar 31
Value: 3778.19 	
Date: Mar 25
Value: 3761.66 	
Date: Mar 20
Value: 3738.33 	
Date: Mar 15
Value: 3728.11 	
Date: Mar 10
Value: 3706.79 	
Date: Mar 05
Value: 3706.66 	
Date: Feb 28
Value: 3701.94 	
Date: Feb 25
Value: 3685.56 	
Date: Feb 20
Value: 3653.49 	
Date: Feb 15
Value: 3633.98 	
Date: Feb 10
Value: 3616.39 	
Date: Feb 05
Value: 3609.04 	
Date: Jan 31
Value: 3543.9 	
Date: Jan 25
Value: 3495.14 	
Date: Jan 20
Value: 3440.62 	
Date: Jan 15
Value: 3422.58 	
Date: Jan 10
Value: 3402.96 	
Date: Jan 05
Value: 3402.89 	
Date: Dec 31
Value: 3402.37 	
Date: Dec 25
Value: 3380.5 	
Date: Dec 20
Value: 3349.04 	
Date: Dec 15
Value: 3267.3 	
Date: Dec 10
Value: 3257.41 	
Date: Dec 05
Value: 3255.67 	
Date: Nov 30
Value: 3252.69 	
Date: Nov 25
Value: 3249.13 	
Date: Nov 20
Value: 3201.94 	
Date: Nov 15
Value: 3200.2 	
Date: Nov 10
Value: 3197.35 	
Date: Nov 05
Value: 3190.12 	
Date: Oct 31
Value: 4529.86 	
Date: Oct 25
Value: 4454.98 	
Date: Oct 20
Value: 4405.69 	
Date: Oct 15
Value: 4388.62 	
Date: Oct 10
Value: 4372.21 	
Date: Oct 05
Value: 4352.1 	
Date: Sep 30
Value: 4347.4 	
Date: Sep 25
Value: 4335.27 	
Date: Sep 20
Value: 4321.37 	
Date: Sep 15
Value: 4318.47 	
Date: Sep 10
Value: 4286.95 	
Date: Sep 05
Value: 4255.02 	
Date: Aug 31
Value: 4243.37 	
Date: Aug 25
Value: 4194.09 	
Date: Aug 20
Value: 4146.79 	
Date: Aug 15
Value: 4112.75 	
Date: Aug 10
Value: 4096.57 	
Date: Aug 05
Value: 4048.93 	
Date: Jul 31
Value: 4041.1 	
Date: Jul 25
Value: 4024.26 	
Date: Jul 20
Value: 4008.32 	
Date: Jul 15
Value: 4005.49 	
Date: Jul 10
Value: 3995.17 	
Date: Jul 05
Value: 3971.79 	
Date: Jun 30
Value: 3957.82 	
Date: Jun 25
Value: 3943.91 	
Date: Jun 20
Value: 3941.97 	
Date: Jun 15
Value: 3928.75 	
Date: Jun 10
Value: 3923.89 	
Date: Jun 05
Value: 3896.78 	
Date: May 31
Value: 3873.55 	
Date: May 25
Value: 3860.93 	
Date: May 20
Value: 3858.72 	
Date: May 15
Value: 3858.03 	
Date: May 10
Value: 3857.64 	
Date: May 05
Value: 3848.38 	
Date: Apr 30
Value: 3846.38 	
Date: Apr 25
Value: 3842.45 	
Date: Apr 20
Value: 3841.16 	
Date: Apr 15
Value: 3837.52 	
Date: Apr 10
Value: 3807.25 	
Date: Apr 05
Value: 3782.29 	
Date: Mar 31
Value: 1453 	
Date: Mar 25
Value: 1433.8 	
Date: Mar 20
Value: 1415.15 	
Date: Mar 15
Value: 1393.23 	
Date: Mar 10
Value: 1374.07 	
Date: Mar 05
Value: 1350.52 	
Date: Feb 28
Value: 1329.97 	
Date: Feb 25
Value: 1316.91 	
Date: Feb 20
Value: 1290.28 	
Date: Feb 15
Value: 1267.96 	
Date: Feb 10
Value: 1251.19 	
Date: Feb 05
Value: 1226.18 	
Date: Jan 31
Value: 1195.55 	
Date: Jan 25
Value: 1163.8 	
Date: Jan 20
Value: 1139.04 	
Date: Jan 15
Value: 1110.75 	
Date: Jan 10
Value: 1073.35 	
Date: Jan 05
Value: 1046.83 	
Date: Dec 31
Value: 1024.5 	
Date: Dec 25
Value: 991.57 	
Date: Dec 20
Value: 961.9 	
Date: Dec 15
Value: 931.64 	
Date: Dec 10
Value: 904.37 	
Date: Dec 05
Value: 877 	
Date: Nov 30
Value: 848.6 	
Date: Nov 25
Value: 823.85 	
Date: Nov 20
Value: 795.16 	
Date: Nov 15
Value: 771.64 	
Date: Nov 10
Value: 743.94 	
Date: Nov 05
Value: 719.23 	
Date: Oct 31
Value: 2209.2 	
Date: Oct 25
Value: 2170.36 	
Date: Oct 20
Value: 2144.65 	
Date: Oct 15
Value: 2120.71 	
Date: Oct 10
Value: 2097.72 	
Date: Oct 05
Value: 2067.94 	
Date: Sep 30
Value: 2038.67 	
Date: Sep 25
Value: 2012.21 	
Date: Sep 20
Value: 1983.51 	
Date: Sep 15
Value: 1956.97 	
Date: Sep 10
Value: 1929.12 	
Date: Sep 05
Value: 1908.21 	
Date: Aug 31
Value: 1889.7 	
Date: Aug 25
Value: 1863.07 	
Date: Aug 20
Value: 1843.7 	
Date: Aug 15
Value: 1822.92 	
Date: Aug 10
Value: 1803.23 	
Date: Aug 05
Value: 1788.28 	
Date: Jul 31
Value: 1769.29 	
Date: Jul 25
Value: 1751.06 	
Date: Jul 20
Value: 1736.84 	
Date: Jul 15
Value: 1721.73 	
Date: Jul 10
Value: 1705.9 	
Date: Jul 05
Value: 1691.82 	
Date: Jun 30
Value: 1677.55 	
Date: Jun 25
Value: 1663.87 	
Date: Jun 20
Value: 1651.57 	
Date: Jun 15
Value: 1637.38 	
Date: Jun 10
Value: 1623.88 	
Date: Jun 05
Value: 1610.95 	
Date: May 31
Value: 1600.83 	
Date: May 25
Value: 1587.48 	
Date: May 20
Value: 1573.6 	
Date: May 15
Value: 1561.6 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1541.19 	
Date: Apr 30
Value: 1531.03 	
Date: Apr 25
Value: 1520.07 	
Date: Apr 20
Value: 1509.88 	
Date: Apr 15
Value: 1498.22 	
Date: Apr 10
Value: 1483.06 	
Date: Apr 05
Value: 1468.26 	
Date: Mar 31
Value: 4026.13 	
Date: Mar 25
Value: 3995.47 	
Date: Mar 20
Value: 3982.62 	
Date: Mar 15
Value: 3978.64 	
Date: Mar 10
Value: 3974.71 	
Date: Mar 05
Value: 3949.83 	
Date: Feb 28
Value: 3851.38 	
Date: Feb 25
Value: 3841.02 	
Date: Feb 20
Value: 3807.29 	
Date: Feb 15
Value: 3804.22 	
Date: Feb 10
Value: 3801.38 	
Date: Feb 05
Value: 3800.91 	
Date: Jan 31
Value: 3780.27 	
Date: Jan 25
Value: 3766.19 	
Date: Jan 20
Value: 3738.82 	
Date: Jan 15
Value: 3734.76 	
Date: Jan 10
Value: 3702.06 	
Date: Jan 05
Value: 3695.58 	
Date: Dec 31
Value: 3673.02 	
Date: Dec 25
Value: 3624.07 	
Date: Dec 20
Value: 3582.03 	
Date: Dec 15
Value: 3537.4 	
Date: Dec 10
Value: 3489.48 	
Date: Dec 05
Value: 3482.9 	
Date: Nov 30
Value: 3451.88 	
Date: Nov 25
Value: 3422.18 	
Date: Nov 20
Value: 3391.03 	
Date: Nov 15
Value: 3354.83 	
Date: Nov 10
Value: 3346.08 	
Date: Nov 05
Value: 3345.47 	
Date: Oct 31
Value: 3311.39 	
Date: Oct 25
Value: 3236.51 	
Date: Oct 20
Value: 3187.22 	
Date: Oct 15
Value: 3170.14 	
Date: Oct 10
Value: 3153.74 	
Date: Oct 05
Value: 3133.63 	
Date: Sep 30
Value: 3128.92 	
Date: Sep 25
Value: 3116.79 	
Date: Sep 20
Value: 3102.9 	
Date: Sep 15
Value: 3099.99 	
Date: Sep 10
Value: 3068.48 	
Date: Sep 05
Value: 3036.54 	
Date: Aug 31
Value: 3024.9 	
Date: Aug 25
Value: 2975.62 	
Date: Aug 20
Value: 2928.32 	
Date: Aug 15
Value: 2894.28 	
Date: Aug 10
Value: 2878.1 	
Date: Aug 05
Value: 2830.45 	
Date: Jul 31
Value: 2822.63 	
Date: Jul 25
Value: 2805.78 	
Date: Jul 20
Value: 2789.85 	
Date: Jul 15
Value: 2787.02 	
Date: Jul 10
Value: 2776.7 	
Date: Jul 05
Value: 2753.32 	
Date: Jun 30
Value: 2739.35 	
Date: Jun 25
Value: 2725.43 	
Date: Jun 20
Value: 2723.49 	
Date: Jun 15
Value: 2710.28 	
Date: Jun 10
Value: 2705.41 	
Date: Jun 05
Value: 2678.31 	
Date: May 31
Value: 2655.07 	
Date: May 25
Value: 2642.45 	
Date: May 20
Value: 2640.25 	
Date: May 15
Value: 2639.56 	
Date: May 10
Value: 2639.16 	
Date: May 05
Value: 2629.91 	
Date: Apr 30
Value: 2627.9 	
Date: Apr 25
Value: 2623.97 	
Date: Apr 20
Value: 4053.64 	
Date: Apr 15
Value: 4047.18 	
Date: Apr 10
Value: 4030.91 	
Date: Apr 05
Value: 4026.4 	
Date: Mar 31
Value: 3778.19 	
Date: Mar 25
Value: 3761.66 	
Date: Mar 20
Value: 3738.33 	
Date: Mar 15
Value: 3728.11 	
Date: Mar 10
Value: 3706.79 	
Date: Mar 05
Value: 3706.66 	
Date: Feb 28
Value: 3701.94 	
Date: Feb 25
Value: 3685.56 	
Date: Feb 20
Value: 3653.49 	
Date: Feb 15
Value: 3633.98 	
Date: Feb 10
Value: 3616.39 	
Date: Feb 05
Value: 3609.04 	
Date: Jan 31
Value: 3543.9 	
Date: Jan 25
Value: 3495.14 	
Date: Jan 20
Value: 3440.62 	
Date: Jan 15
Value: 3422.58 	
Date: Jan 10
Value: 3402.96 	
Date: Jan 05
Value: 3402.89 	
Date: Dec 31
Value: 3402.37 	
Date: Dec 25
Value: 3380.5 	
Date: Dec 20
Value: 3349.04 	
Date: Dec 15
Value: 3267.3 	
Date: Dec 10
Value: 3257.41 	
Date: Dec 05
Value: 3255.67 	
Date: Nov 30
Value: 3252.69 	
Date: Nov 25
Value: 3249.13 	
Date: Nov 20
Value: 3201.94 	
Date: Nov 15
Value: 3200.2 	
Date: Nov 10
Value: 3197.35 	
Date: Nov 05
Value: 3190.12 	
Date: Oct 31
Value: 4529.86 	
Date: Oct 25
Value: 4454.98 	
Date: Oct 20
Value: 4405.69 	
Date: Oct 15
Value: 4388.62 	
Date: Oct 10
Value: 4372.21 	
Date: Oct 05
Value: 4352.1 	
Date: Sep 30
Value: 4347.4 	
Date: Sep 25
Value: 4335.27 	
Date: Sep 20
Value: 4321.37 	
Date: Sep 15
Value: 4318.47 	
Date: Sep 10
Value: 4286.95 	
Date: Sep 05
Value: 4255.02 	
Date: Aug 31
Value: 4243.37 	
Date: Aug 25
Value: 4194.09 	
Date: Aug 20
Value: 4146.79 	
Date: Aug 15
Value: 4112.75 	
Date: Aug 10
Value: 4096.57 	
Date: Aug 05
Value: 4048.93 	
Date: Jul 31
Value: 4041.1 	
Date: Jul 25
Value: 4024.26 	
Date: Jul 20
Value: 4008.32 	
Date: Jul 15
Value: 4005.49 	
Date: Jul 10
Value: 3995.17 	
Date: Jul 05
Value: 3971.79 	
Date: Jun 30
Value: 3957.82 	
Date: Jun 25
Value: 3943.91 	
Date: Jun 20
Value: 3941.97 	
Date: Jun 15
Value: 3928.75 	
Date: Jun 10
Value: 3923.89 	
Date: Jun 05
Value: 3896.78 	
Date: May 31
Value: 3873.55 	
Date: May 25
Value: 3860.93 	
Date: May 20
Value: 3858.72 	
Date: May 15
Value: 3858.03 	
Date: May 10
Value: 3857.64 	
Date: May 05
Value: 3848.38 	
Date: Apr 30
Value: 3846.38 	
Date: Apr 25
Value: 3842.45 	
Date: Apr 20
Value: 3841.16 	
Date: Apr 15
Value: 3837.52 	
Date: Apr 10
Value: 3807.25 	
Date: Apr 05
Value: 3782.29 	
Date: Mar 31
Value: 1453 	
Date: Mar 25
Value: 1433.8 	
Date: Mar 20
Value: 1415.15 	
Date: Mar 15
Value: 1393.23 	
Date: Mar 10
Value: 1374.07 	
Date: Mar 05
Value: 1350.52 	
Date: Feb 28
Value: 1329.97 	
Date: Feb 25
Value: 1316.91 	
Date: Feb 20
Value: 1290.28 	
Date: Feb 15
Value: 1267.96 	
Date: Feb 10
Value: 1251.19 	
Date: Feb 05
Value: 1226.18 	
Date: Jan 31
Value: 1195.55 	
Date: Jan 25
Value: 1163.8 	
Date: Jan 20
Value: 1139.04 	
Date: Jan 15
Value: 1110.75 	
Date: Jan 10
Value: 1073.35 	
Date: Jan 05
Value: 1046.83 	
Date: Dec 31
Value: 1024.5 	
Date: Dec 25
Value: 991.57 	
Date: Dec 20
Value: 961.9 	
Date: Dec 15
Value: 931.64 	
Date: Dec 10
Value: 904.37 	
Date: Dec 05
Value: 877 	
Date: Nov 30
Value: 848.6 	
Date: Nov 25
Value: 823.85 	
Date: Nov 20
Value: 795.16 	
Date: Nov 15
Value: 771.64 	
Date: Nov 10
Value: 743.94 	
Date: Nov 05
Value: 719.23 	
Date: Oct 31
Value: 2209.2 	
Date: Oct 25
Value: 2170.36 	
Date: Oct 20
Value: 2144.65 	
Date: Oct 15
Value: 2120.71 	
Date: Oct 10
Value: 2097.72 	
Date: Oct 05
Value: 2067.94 	
Date: Sep 30
Value: 2038.67 	
Date: Sep 25
Value: 2012.21 	
Date: Sep 20
Value: 1983.51 	
Date: Sep 15
Value: 1956.97 	
Date: Sep 10
Value: 1929.12 	
Date: Sep 05
Value: 1908.21 	
Date: Aug 31
Value: 1889.7 	
Date: Aug 25
Value: 1863.07 	
Date: Aug 20
Value: 1843.7 	
Date: Aug 15
Value: 1822.92 	
Date: Aug 10
Value: 1803.23 	
Date: Aug 05
Value: 1788.28 	
Date: Jul 31
Value: 1769.29 	
Date: Jul 25
Value: 1751.06 	
Date: Jul 20
Value: 1736.84 	
Date: Jul 15
Value: 1721.73 	
Date: Jul 10
Value: 1705.9 	
Date: Jul 05
Value: 1691.82 	
Date: Jun 30
Value: 1677.55 	
Date: Jun 25
Value: 1663.87 	
Date: Jun 20
Value: 1651.57 	
Date: Jun 15
Value: 1637.38 	
Date: Jun 10
Value: 1623.88 	
Date: Jun 05
Value: 1610.95 	
Date: May 31
Value: 1600.83 	
Date: May 25
Value: 1587.48 	
Date: May 20
Value: 1573.6 	
Date: May 15
Value: 1561.6 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1541.19 	
Date: Apr 30
Value: 1531.03 	
Date: Apr 25
Value: 1520.07 	
Date: Apr 20
Value: 1509.88 	
Date: Apr 15
Value: 1498.22 	
Date: Apr 10
Value: 1483.06 	
Date: Apr 05
Value: 1468.26

Top