Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 20
Value: 17.27 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1061.53 	
Date: Mar 25
Value: 1048.58 	
Date: Mar 20
Value: 1046.5 	
Date: Mar 15
Value: 1046.15 	
Date: Mar 10
Value: 1040.51 	
Date: Mar 05
Value: 1034.87 	
Date: Feb 28
Value: 1020.66 	
Date: Feb 25
Value: 1017.98 	
Date: Feb 20
Value: 974.76 	
Date: Feb 15
Value: 974.22 	
Date: Feb 10
Value: 972.81 	
Date: Feb 05
Value: 969.52 	
Date: Jan 31
Value: 962.04 	
Date: Jan 25
Value: 942.93 	
Date: Jan 20
Value: 916.21 	
Date: Jan 15
Value: 915.4 	
Date: Jan 10
Value: 909.15 	
Date: Jan 05
Value: 874.43 	
Date: Dec 31
Value: 858.61 	
Date: Dec 25
Value: 841.83 	
Date: Dec 20
Value: 820.46 	
Date: Dec 15
Value: 793.3 	
Date: Dec 10
Value: 781.46 	
Date: Dec 05
Value: 763.01 	
Date: Nov 30
Value: 738.49 	
Date: Nov 25
Value: 725.75 	
Date: Nov 20
Value: 693.77 	
Date: Nov 15
Value: 686.34 	
Date: Nov 10
Value: 683.79 	
Date: Nov 05
Value: 681.22 	
Date: Oct 31
Value: 675.17 	
Date: Oct 25
Value: 647.42 	
Date: Oct 20
Value: 632.13 	
Date: Oct 15
Value: 600.59 	
Date: Oct 10
Value: 583.48 	
Date: Oct 05
Value: 557.31 	
Date: Sep 30
Value: 556.82 	
Date: Sep 25
Value: 553.96 	
Date: Sep 20
Value: 531.9 	
Date: Sep 15
Value: 523.33 	
Date: Sep 10
Value: 509.6 	
Date: Sep 05
Value: 478.29 	
Date: Aug 31
Value: 446.87 	
Date: Aug 25
Value: 430.59 	
Date: Aug 20
Value: 376.37 	
Date: Aug 15
Value: 361.48 	
Date: Aug 10
Value: 342.99 	
Date: Aug 05
Value: 311.93 	
Date: Jul 31
Value: 303.51 	
Date: Jul 25
Value: 288.78 	
Date: Jul 20
Value: 259.66 	
Date: Jul 15
Value: 251.66 	
Date: Jul 10
Value: 229.41 	
Date: Jul 05
Value: 193 	
Date: Jun 30
Value: 174.67 	
Date: Jun 25
Value: 162.98 	
Date: Jun 20
Value: 157.32 	
Date: Jun 15
Value: 124.65 	
Date: Jun 10
Value: 101.48 	
Date: Jun 05
Value: 86.64 	
Date: May 31
Value: 65.5 	
Date: May 25
Value: 27.73 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 18.67 	
Date: May 10
Value: 18.29 	
Date: May 05
Value: 15.19 	
Date: Apr 30
Value: 11.94 	
Date: Apr 20
Value: 1084.32 	
Date: Apr 15
Value: 1067.04 	
Date: Mar 31
Value: 1111.51 	
Date: Mar 25
Value: 1085.75 	
Date: Mar 20
Value: 1072.15 	
Date: Mar 15
Value: 1055.6 	
Date: Mar 10
Value: 1033.66 	
Date: Mar 05
Value: 1032.63 	
Date: Feb 28
Value: 1009.85 	
Date: Feb 25
Value: 995.23 	
Date: Feb 20
Value: 962.17 	
Date: Feb 15
Value: 937.99 	
Date: Feb 10
Value: 913.17 	
Date: Feb 05
Value: 904.39 	
Date: Jan 31
Value: 881.79 	
Date: Jan 25
Value: 850.87 	
Date: Jan 20
Value: 805.61 	
Date: Jan 15
Value: 786.04 	
Date: Jan 10
Value: 782.86 	
Date: Jan 05
Value: 782.29 	
Date: Dec 31
Value: 769.54 	
Date: Dec 25
Value: 740.42 	
Date: Dec 20
Value: 716.11 	
Date: Dec 15
Value: 694.69 	
Date: Dec 10
Value: 690.16 	
Date: Dec 05
Value: 671.43 	
Date: Nov 30
Value: 668.63 	
Date: Nov 25
Value: 666.42 	
Date: Nov 20
Value: 652.69 	
Date: Nov 15
Value: 646.99 	
Date: Nov 10
Value: 640.93 	
Date: Nov 05
Value: 623.94 	
Date: Oct 31
Value: 1839.27 	
Date: Oct 25
Value: 1811.52 	
Date: Oct 20
Value: 1796.22 	
Date: Oct 15
Value: 1764.68 	
Date: Oct 10
Value: 1747.57 	
Date: Oct 05
Value: 1721.4 	
Date: Sep 30
Value: 1720.91 	
Date: Sep 25
Value: 1718.05 	
Date: Sep 20
Value: 1695.99 	
Date: Sep 15
Value: 1687.42 	
Date: Sep 10
Value: 1673.7 	
Date: Sep 05
Value: 1642.39 	
Date: Aug 31
Value: 1610.96 	
Date: Aug 25
Value: 1594.68 	
Date: Aug 20
Value: 1540.46 	
Date: Aug 15
Value: 1525.57 	
Date: Aug 10
Value: 1507.08 	
Date: Aug 05
Value: 1476.02 	
Date: Jul 31
Value: 1467.6 	
Date: Jul 25
Value: 1452.87 	
Date: Jul 20
Value: 1423.76 	
Date: Jul 15
Value: 1415.75 	
Date: Jul 10
Value: 1393.5 	
Date: Jul 05
Value: 1357.09 	
Date: Jun 30
Value: 1338.76 	
Date: Jun 25
Value: 1327.07 	
Date: Jun 20
Value: 1321.41 	
Date: Jun 15
Value: 1288.75 	
Date: Jun 10
Value: 1265.58 	
Date: Jun 05
Value: 1250.73 	
Date: May 31
Value: 1229.59 	
Date: May 25
Value: 1191.82 	
Date: May 20
Value: 1183.34 	
Date: May 15
Value: 1182.76 	
Date: May 10
Value: 1182.39 	
Date: May 05
Value: 1179.28 	
Date: Apr 30
Value: 1176.03 	
Date: Apr 25
Value: 1164.09 	
Date: Apr 20
Value: 1161.86 	
Date: Apr 15
Value: 1159.81 	
Date: Apr 10
Value: 1142.86 	
Date: Apr 05
Value: 1123.48 	
Date: Mar 31
Value: 1073.65 	
Date: Mar 25
Value: 1060.33 	
Date: Mar 20
Value: 1049.6 	
Date: Mar 15
Value: 1037.59 	
Date: Mar 10
Value: 1025.74 	
Date: Mar 05
Value: 1011.53 	
Date: Feb 28
Value: 998.7 	
Date: Feb 25
Value: 990 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 962.4 	
Date: Feb 10
Value: 951.24 	
Date: Feb 05
Value: 935.29 	
Date: Jan 31
Value: 919.02 	
Date: Jan 25
Value: 899.63 	
Date: Jan 20
Value: 883.43 	
Date: Jan 15
Value: 864.6 	
Date: Jan 10
Value: 844.18 	
Date: Jan 05
Value: 825.36 	
Date: Dec 31
Value: 808.58 	
Date: Dec 25
Value: 787.46 	
Date: Dec 20
Value: 768.73 	
Date: Dec 15
Value: 751.08 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 718.29 	
Date: Nov 30
Value: 699.04 	
Date: Nov 25
Value: 682.73 	
Date: Nov 20
Value: 660.58 	
Date: Nov 15
Value: 644.49 	
Date: Nov 10
Value: 624.09 	
Date: Nov 05
Value: 604.28 	
Date: Oct 31
Value: 1699.14 	
Date: Oct 25
Value: 1670.56 	
Date: Oct 20
Value: 1648.93 	
Date: Oct 15
Value: 1628.97 	
Date: Oct 10
Value: 1614.68 	
Date: Oct 05
Value: 1589.53 	
Date: Sep 30
Value: 1567.97 	
Date: Sep 25
Value: 1549.51 	
Date: Sep 20
Value: 1531.32 	
Date: Sep 15
Value: 1512.86 	
Date: Sep 10
Value: 1492.64 	
Date: Sep 05
Value: 1474.84 	
Date: Aug 31
Value: 1458.54 	
Date: Aug 25
Value: 1435.85 	
Date: Aug 20
Value: 1419.21 	
Date: Aug 15
Value: 1401.65 	
Date: Aug 10
Value: 1383.94 	
Date: Aug 05
Value: 1369.21 	
Date: Jul 31
Value: 1352.38 	
Date: Jul 25
Value: 1335.03 	
Date: Jul 20
Value: 1323.48 	
Date: Jul 15
Value: 1309.9 	
Date: Jul 10
Value: 1294.39 	
Date: Jul 05
Value: 1280.56 	
Date: Jun 30
Value: 1267.74 	
Date: Jun 25
Value: 1253.28 	
Date: Jun 20
Value: 1240.19 	
Date: Jun 15
Value: 1227.01 	
Date: Jun 10
Value: 1216.41 	
Date: Jun 05
Value: 1204.27 	
Date: May 31
Value: 1194.46 	
Date: May 25
Value: 1180.83 	
Date: May 20
Value: 1168.2 	
Date: May 15
Value: 1156.21 	
Date: May 10
Value: 1147.39 	
Date: May 05
Value: 1138.09 	
Date: Apr 30
Value: 1128.32 	
Date: Apr 25
Value: 1117.85 	
Date: Apr 20
Value: 1109.8 	
Date: Apr 15
Value: 1102.74 	
Date: Apr 10
Value: 1093.43 	
Date: Apr 05
Value: 1083.77 	
Date: Mar 31
Value: 1061.53 	
Date: Mar 25
Value: 1048.58 	
Date: Mar 20
Value: 1046.5 	
Date: Mar 15
Value: 1046.15 	
Date: Mar 10
Value: 1040.51 	
Date: Mar 05
Value: 1034.87 	
Date: Feb 28
Value: 1020.66 	
Date: Feb 25
Value: 1017.98 	
Date: Feb 20
Value: 974.76 	
Date: Feb 15
Value: 974.22 	
Date: Feb 10
Value: 972.81 	
Date: Feb 05
Value: 969.52 	
Date: Jan 31
Value: 962.04 	
Date: Jan 25
Value: 942.93 	
Date: Jan 20
Value: 916.21 	
Date: Jan 15
Value: 915.4 	
Date: Jan 10
Value: 909.15 	
Date: Jan 05
Value: 874.43 	
Date: Dec 31
Value: 858.61 	
Date: Dec 25
Value: 841.83 	
Date: Dec 20
Value: 820.46 	
Date: Dec 15
Value: 793.3 	
Date: Dec 10
Value: 781.46 	
Date: Dec 05
Value: 763.01 	
Date: Nov 30
Value: 738.49 	
Date: Nov 25
Value: 725.75 	
Date: Nov 20
Value: 693.77 	
Date: Nov 15
Value: 686.34 	
Date: Nov 10
Value: 683.79 	
Date: Nov 05
Value: 681.22 	
Date: Oct 31
Value: 675.17 	
Date: Oct 25
Value: 647.42 	
Date: Oct 20
Value: 632.13 	
Date: Oct 15
Value: 600.59 	
Date: Oct 10
Value: 583.48 	
Date: Oct 05
Value: 557.31 	
Date: Sep 30
Value: 556.82 	
Date: Sep 25
Value: 553.96 	
Date: Sep 20
Value: 531.9 	
Date: Sep 15
Value: 523.33 	
Date: Sep 10
Value: 509.6 	
Date: Sep 05
Value: 478.29 	
Date: Aug 31
Value: 446.87 	
Date: Aug 25
Value: 430.59 	
Date: Aug 20
Value: 376.37 	
Date: Aug 15
Value: 361.48 	
Date: Aug 10
Value: 342.99 	
Date: Aug 05
Value: 311.93 	
Date: Jul 31
Value: 303.51 	
Date: Jul 25
Value: 288.78 	
Date: Jul 20
Value: 259.66 	
Date: Jul 15
Value: 251.66 	
Date: Jul 10
Value: 229.41 	
Date: Jul 05
Value: 193 	
Date: Jun 30
Value: 174.67 	
Date: Jun 25
Value: 162.98 	
Date: Jun 20
Value: 157.32 	
Date: Jun 15
Value: 124.65 	
Date: Jun 10
Value: 101.48 	
Date: Jun 05
Value: 86.64 	
Date: May 31
Value: 65.5 	
Date: May 25
Value: 27.73 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 18.67 	
Date: May 10
Value: 18.29 	
Date: May 05
Value: 15.19 	
Date: Apr 20
Value: 1084.32 	
Date: Mar 31
Value: 1111.51 	
Date: Mar 25
Value: 1085.75 	
Date: Mar 20
Value: 1072.15 	
Date: Mar 15
Value: 1055.6 	
Date: Mar 10
Value: 1033.66 	
Date: Mar 05
Value: 1032.63 	
Date: Feb 28
Value: 1009.85 	
Date: Feb 25
Value: 995.23 	
Date: Feb 20
Value: 962.17 	
Date: Feb 15
Value: 937.99 	
Date: Feb 10
Value: 913.17 	
Date: Feb 05
Value: 904.39 	
Date: Jan 31
Value: 881.79 	
Date: Jan 25
Value: 850.87 	
Date: Jan 20
Value: 805.61 	
Date: Jan 15
Value: 786.04 	
Date: Jan 10
Value: 782.86 	
Date: Jan 05
Value: 782.29 	
Date: Dec 31
Value: 769.54 	
Date: Dec 25
Value: 740.42 	
Date: Dec 20
Value: 716.11 	
Date: Dec 15
Value: 694.69 	
Date: Dec 10
Value: 690.16 	
Date: Dec 05
Value: 671.43 	
Date: Nov 30
Value: 668.63 	
Date: Nov 25
Value: 666.42 	
Date: Nov 20
Value: 652.69 	
Date: Nov 15
Value: 646.99 	
Date: Nov 10
Value: 640.93 	
Date: Nov 05
Value: 623.94 	
Date: Oct 31
Value: 1839.27 	
Date: Oct 25
Value: 1811.52 	
Date: Oct 20
Value: 1796.22 	
Date: Oct 15
Value: 1764.68 	
Date: Oct 10
Value: 1747.57 	
Date: Oct 05
Value: 1721.4 	
Date: Sep 30
Value: 1720.91 	
Date: Sep 25
Value: 1718.05 	
Date: Sep 20
Value: 1695.99 	
Date: Sep 15
Value: 1687.42 	
Date: Sep 10
Value: 1673.7 	
Date: Sep 05
Value: 1642.39 	
Date: Aug 31
Value: 1610.96 	
Date: Aug 25
Value: 1594.68 	
Date: Aug 20
Value: 1540.46 	
Date: Aug 15
Value: 1525.57 	
Date: Aug 10
Value: 1507.08 	
Date: Aug 05
Value: 1476.02 	
Date: Jul 31
Value: 1467.6 	
Date: Jul 25
Value: 1452.87 	
Date: Jul 20
Value: 1423.76 	
Date: Jul 15
Value: 1415.75 	
Date: Jul 10
Value: 1393.5 	
Date: Jul 05
Value: 1357.09 	
Date: Jun 30
Value: 1338.76 	
Date: Jun 25
Value: 1327.07 	
Date: Jun 20
Value: 1321.41 	
Date: Jun 15
Value: 1288.75 	
Date: Jun 10
Value: 1265.58 	
Date: Jun 05
Value: 1250.73 	
Date: May 31
Value: 1229.59 	
Date: May 25
Value: 1191.82 	
Date: May 20
Value: 1183.34 	
Date: May 15
Value: 1182.76 	
Date: May 10
Value: 1182.39 	
Date: May 05
Value: 1179.28 	
Date: Apr 30
Value: 1176.03 	
Date: Apr 25
Value: 1164.09 	
Date: Apr 20
Value: 1161.86 	
Date: Apr 15
Value: 1159.81 	
Date: Apr 10
Value: 1142.86 	
Date: Apr 05
Value: 1123.48 	
Date: Mar 31
Value: 1073.65 	
Date: Mar 25
Value: 1060.33 	
Date: Mar 20
Value: 1049.6 	
Date: Mar 15
Value: 1037.59 	
Date: Mar 10
Value: 1025.74 	
Date: Mar 05
Value: 1011.53 	
Date: Feb 28
Value: 998.7 	
Date: Feb 25
Value: 990 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 962.4 	
Date: Feb 10
Value: 951.24 	
Date: Feb 05
Value: 935.29 	
Date: Jan 31
Value: 919.02 	
Date: Jan 25
Value: 899.63 	
Date: Jan 20
Value: 883.43 	
Date: Jan 15
Value: 864.6 	
Date: Jan 10
Value: 844.18 	
Date: Jan 05
Value: 825.36 	
Date: Dec 31
Value: 808.58 	
Date: Dec 25
Value: 787.46 	
Date: Dec 20
Value: 768.73 	
Date: Dec 15
Value: 751.08 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 718.29 	
Date: Nov 30
Value: 699.04 	
Date: Nov 25
Value: 682.73 	
Date: Nov 20
Value: 660.58 	
Date: Nov 15
Value: 644.49 	
Date: Nov 10
Value: 624.09 	
Date: Nov 05
Value: 604.28 	
Date: Oct 31
Value: 1699.14 	
Date: Oct 25
Value: 1670.56 	
Date: Oct 20
Value: 1648.93 	
Date: Oct 15
Value: 1628.97 	
Date: Oct 10
Value: 1614.68 	
Date: Oct 05
Value: 1589.53 	
Date: Sep 30
Value: 1567.97 	
Date: Sep 25
Value: 1549.51 	
Date: Sep 20
Value: 1531.32 	
Date: Sep 15
Value: 1512.86 	
Date: Sep 10
Value: 1492.64 	
Date: Sep 05
Value: 1474.84 	
Date: Aug 31
Value: 1458.54 	
Date: Aug 25
Value: 1435.85 	
Date: Aug 20
Value: 1419.21 	
Date: Aug 15
Value: 1401.65 	
Date: Aug 10
Value: 1383.94 	
Date: Aug 05
Value: 1369.21 	
Date: Jul 31
Value: 1352.38 	
Date: Jul 25
Value: 1335.03 	
Date: Jul 20
Value: 1323.48 	
Date: Jul 15
Value: 1309.9 	
Date: Jul 10
Value: 1294.39 	
Date: Jul 05
Value: 1280.56 	
Date: Jun 30
Value: 1267.74 	
Date: Jun 25
Value: 1253.28 	
Date: Jun 20
Value: 1240.19 	
Date: Jun 15
Value: 1227.01 	
Date: Jun 10
Value: 1216.41 	
Date: Jun 05
Value: 1204.27 	
Date: May 31
Value: 1194.46 	
Date: May 25
Value: 1180.83 	
Date: May 20
Value: 1168.2 	
Date: May 15
Value: 1156.21 	
Date: May 10
Value: 1147.39 	
Date: May 05
Value: 1138.09 	
Date: Apr 30
Value: 1128.32 	
Date: Apr 25
Value: 1117.85 	
Date: Apr 20
Value: 1109.8 	
Date: Apr 15
Value: 1102.74 	
Date: Apr 10
Value: 1093.43 	
Date: Apr 05
Value: 1083.77

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 743.09 	
Date: Mar 25
Value: 739.61 	
Date: Mar 20
Value: 738.66 	
Date: Mar 15
Value: 737.49 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 724.16 	
Date: Feb 28
Value: 707.94 	
Date: Feb 25
Value: 707.57 	
Date: Feb 20
Value: 696.06 	
Date: Feb 15
Value: 695.03 	
Date: Feb 10
Value: 694.37 	
Date: Feb 05
Value: 693.1 	
Date: Jan 31
Value: 685.67 	
Date: Jan 25
Value: 677.07 	
Date: Jan 20
Value: 658.09 	
Date: Jan 15
Value: 657.82 	
Date: Jan 10
Value: 655.31 	
Date: Jan 05
Value: 638.65 	
Date: Dec 31
Value: 630.92 	
Date: Dec 25
Value: 624.67 	
Date: Dec 20
Value: 613.55 	
Date: Dec 15
Value: 593.69 	
Date: Dec 10
Value: 588.76 	
Date: Dec 05
Value: 582.38 	
Date: Nov 30
Value: 575.25 	
Date: Nov 25
Value: 567.54 	
Date: Nov 20
Value: 549.62 	
Date: Nov 15
Value: 539.16 	
Date: Nov 10
Value: 537.44 	
Date: Nov 05
Value: 536.44 	
Date: Oct 31
Value: 529.15 	
Date: Oct 25
Value: 514.11 	
Date: Oct 20
Value: 503.43 	
Date: Oct 15
Value: 491.28 	
Date: Oct 10
Value: 484.17 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 456.33 	
Date: Sep 25
Value: 453.15 	
Date: Sep 20
Value: 428.41 	
Date: Sep 15
Value: 421.07 	
Date: Sep 10
Value: 414.12 	
Date: Sep 05
Value: 376.74 	
Date: Aug 31
Value: 351.91 	
Date: Aug 25
Value: 335.81 	
Date: Aug 20
Value: 294.43 	
Date: Aug 15
Value: 287.34 	
Date: Aug 10
Value: 273.73 	
Date: Aug 05
Value: 252.95 	
Date: Jul 31
Value: 248.49 	
Date: Jul 25
Value: 229.98 	
Date: Jul 20
Value: 206.49 	
Date: Jul 15
Value: 193.88 	
Date: Jul 10
Value: 171.38 	
Date: Jul 05
Value: 136.15 	
Date: Jun 30
Value: 120.39 	
Date: Jun 25
Value: 111.25 	
Date: Jun 20
Value: 109 	
Date: Jun 15
Value: 93.71 	
Date: Jun 10
Value: 79.51 	
Date: Jun 05
Value: 59.77 	
Date: May 31
Value: 37.87 	
Date: May 25
Value: 15.26 	
Date: May 20
Value: 13.11 	
Date: May 15
Value: 12.87 	
Date: May 10
Value: 12.63 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 8.36 	
Date: Apr 20
Value: 761.1 	
Date: Apr 15
Value: 749.3 	
Date: Apr 10
Value: 745.1 	
Date: Apr 05
Value: 743.49 	
Date: Mar 31
Value: 805.71 	
Date: Mar 25
Value: 789.41 	
Date: Mar 20
Value: 784.06 	
Date: Mar 15
Value: 774.3 	
Date: Mar 10
Value: 765.66 	
Date: Mar 05
Value: 765.22 	
Date: Feb 28
Value: 753.67 	
Date: Feb 25
Value: 748.46 	
Date: Feb 20
Value: 734.49 	
Date: Feb 15
Value: 721.13 	
Date: Feb 10
Value: 709.46 	
Date: Feb 05
Value: 706.11 	
Date: Jan 31
Value: 689.06 	
Date: Jan 25
Value: 676.72 	
Date: Jan 20
Value: 659.29 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 650.31 	
Date: Jan 05
Value: 647.96 	
Date: Dec 31
Value: 640.15 	
Date: Dec 25
Value: 628.36 	
Date: Dec 20
Value: 614.52 	
Date: Dec 15
Value: 603.66 	
Date: Dec 10
Value: 601.1 	
Date: Dec 05
Value: 592.01 	
Date: Nov 30
Value: 591.45 	
Date: Nov 25
Value: 588.43 	
Date: Nov 20
Value: 576.73 	
Date: Nov 15
Value: 575.77 	
Date: Nov 10
Value: 572.39 	
Date: Nov 05
Value: 558.43 	
Date: Oct 31
Value: 1365.27 	
Date: Oct 25
Value: 1350.23 	
Date: Oct 20
Value: 1339.55 	
Date: Oct 15
Value: 1327.4 	
Date: Oct 10
Value: 1320.29 	
Date: Oct 05
Value: 1294.51 	
Date: Sep 30
Value: 1292.45 	
Date: Sep 25
Value: 1289.27 	
Date: Sep 20
Value: 1264.53 	
Date: Sep 15
Value: 1257.19 	
Date: Sep 10
Value: 1250.24 	
Date: Sep 05
Value: 1212.86 	
Date: Aug 31
Value: 1188.03 	
Date: Aug 25
Value: 1171.94 	
Date: Aug 20
Value: 1130.55 	
Date: Aug 15
Value: 1123.46 	
Date: Aug 10
Value: 1109.85 	
Date: Aug 05
Value: 1089.07 	
Date: Jul 31
Value: 1084.61 	
Date: Jul 25
Value: 1066.1 	
Date: Jul 20
Value: 1042.61 	
Date: Jul 15
Value: 1030 	
Date: Jul 10
Value: 1007.5 	
Date: Jul 05
Value: 972.27 	
Date: Jun 30
Value: 956.51 	
Date: Jun 25
Value: 947.37 	
Date: Jun 20
Value: 945.12 	
Date: Jun 15
Value: 929.83 	
Date: Jun 10
Value: 915.63 	
Date: Jun 05
Value: 895.89 	
Date: May 31
Value: 873.99 	
Date: May 25
Value: 851.38 	
Date: May 20
Value: 849.23 	
Date: May 15
Value: 848.99 	
Date: May 10
Value: 848.75 	
Date: May 05
Value: 845.24 	
Date: Apr 30
Value: 844.48 	
Date: Apr 25
Value: 836.12 	
Date: Apr 20
Value: 834.1 	
Date: Apr 15
Value: 831.91 	
Date: Apr 10
Value: 823.58 	
Date: Apr 05
Value: 812.96 	
Date: Mar 31
Value: 687.69 	
Date: Mar 25
Value: 679.52 	
Date: Mar 20
Value: 673.6 	
Date: Mar 15
Value: 667.07 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 653.4 	
Date: Feb 28
Value: 645.46 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 633.52 	
Date: Feb 15
Value: 626.5 	
Date: Feb 10
Value: 620.52 	
Date: Feb 05
Value: 612.65 	
Date: Jan 31
Value: 603.6 	
Date: Jan 25
Value: 593.13 	
Date: Jan 20
Value: 584.11 	
Date: Jan 15
Value: 574.64 	
Date: Jan 10
Value: 564.36 	
Date: Jan 05
Value: 555.23 	
Date: Dec 31
Value: 546.44 	
Date: Dec 25
Value: 535.64 	
Date: Dec 20
Value: 526.84 	
Date: Dec 15
Value: 517.51 	
Date: Dec 10
Value: 509.78 	
Date: Dec 05
Value: 501.02 	
Date: Nov 30
Value: 491.37 	
Date: Nov 25
Value: 482.68 	
Date: Nov 20
Value: 469.56 	
Date: Nov 15
Value: 460.17 	
Date: Nov 10
Value: 449.22 	
Date: Nov 05
Value: 439.44 	
Date: Oct 31
Value: 1143.74 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.29 	
Date: Oct 15
Value: 1107.3 	
Date: Oct 10
Value: 1099.1 	
Date: Oct 05
Value: 1084.76 	
Date: Sep 30
Value: 1072.15 	
Date: Sep 25
Value: 1061.75 	
Date: Sep 20
Value: 1049.72 	
Date: Sep 15
Value: 1038.85 	
Date: Sep 10
Value: 1026.28 	
Date: Sep 05
Value: 1015.36 	
Date: Aug 31
Value: 1003.63 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 975.59 	
Date: Aug 15
Value: 961.5 	
Date: Aug 10
Value: 945.83 	
Date: Aug 05
Value: 932.14 	
Date: Jul 31
Value: 917.48 	
Date: Jul 25
Value: 901.39 	
Date: Jul 20
Value: 889.52 	
Date: Jul 15
Value: 877.89 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 851.6 	
Date: Jun 30
Value: 839.32 	
Date: Jun 25
Value: 827.07 	
Date: Jun 20
Value: 815.35 	
Date: Jun 15
Value: 804.1 	
Date: Jun 10
Value: 794 	
Date: Jun 05
Value: 782.64 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 752.25 	
Date: May 15
Value: 744.31 	
Date: May 10
Value: 737.37 	
Date: May 05
Value: 731.16 	
Date: Apr 30
Value: 723.81 	
Date: Apr 25
Value: 716.83 	
Date: Apr 20
Value: 711.96 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 700.72 	
Date: Apr 05
Value: 694.46 	
Date: Mar 31
Value: 743.09 	
Date: Mar 25
Value: 739.61 	
Date: Mar 20
Value: 738.66 	
Date: Mar 15
Value: 737.49 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 724.16 	
Date: Feb 28
Value: 707.94 	
Date: Feb 25
Value: 707.57 	
Date: Feb 20
Value: 696.06 	
Date: Feb 15
Value: 695.03 	
Date: Feb 10
Value: 694.37 	
Date: Feb 05
Value: 693.1 	
Date: Jan 31
Value: 685.67 	
Date: Jan 25
Value: 677.07 	
Date: Jan 20
Value: 658.09 	
Date: Jan 15
Value: 657.82 	
Date: Jan 10
Value: 655.31 	
Date: Jan 05
Value: 638.65 	
Date: Dec 31
Value: 630.92 	
Date: Dec 25
Value: 624.67 	
Date: Dec 20
Value: 613.55 	
Date: Dec 15
Value: 593.69 	
Date: Dec 10
Value: 588.76 	
Date: Dec 05
Value: 582.38 	
Date: Nov 30
Value: 575.25 	
Date: Nov 25
Value: 567.54 	
Date: Nov 20
Value: 549.62 	
Date: Nov 15
Value: 539.16 	
Date: Nov 10
Value: 537.44 	
Date: Nov 05
Value: 536.44 	
Date: Oct 31
Value: 529.15 	
Date: Oct 25
Value: 514.11 	
Date: Oct 20
Value: 503.43 	
Date: Oct 15
Value: 491.28 	
Date: Oct 10
Value: 484.17 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 456.33 	
Date: Sep 25
Value: 453.15 	
Date: Sep 20
Value: 428.41 	
Date: Sep 15
Value: 421.07 	
Date: Sep 10
Value: 414.12 	
Date: Sep 05
Value: 376.74 	
Date: Aug 31
Value: 351.91 	
Date: Aug 25
Value: 335.81 	
Date: Aug 20
Value: 294.43 	
Date: Aug 15
Value: 287.34 	
Date: Aug 10
Value: 273.73 	
Date: Aug 05
Value: 252.95 	
Date: Jul 31
Value: 248.49 	
Date: Jul 25
Value: 229.98 	
Date: Jul 20
Value: 206.49 	
Date: Jul 15
Value: 193.88 	
Date: Jul 10
Value: 171.38 	
Date: Jul 05
Value: 136.15 	
Date: Jun 30
Value: 120.39 	
Date: Jun 25
Value: 111.25 	
Date: Jun 20
Value: 109 	
Date: Jun 15
Value: 93.71 	
Date: Jun 10
Value: 79.51 	
Date: Jun 05
Value: 59.77 	
Date: May 31
Value: 37.87 	
Date: May 25
Value: 15.26 	
Date: May 20
Value: 13.11 	
Date: May 15
Value: 12.87 	
Date: May 10
Value: 12.63 	
Date: May 05
Value: 9.12 	
Date: Apr 20
Value: 761.1 	
Date: Apr 15
Value: 749.3 	
Date: Apr 10
Value: 745.1 	
Date: Apr 05
Value: 743.49 	
Date: Mar 31
Value: 805.71 	
Date: Mar 25
Value: 789.41 	
Date: Mar 20
Value: 784.06 	
Date: Mar 15
Value: 774.3 	
Date: Mar 10
Value: 765.66 	
Date: Mar 05
Value: 765.22 	
Date: Feb 28
Value: 753.67 	
Date: Feb 25
Value: 748.46 	
Date: Feb 20
Value: 734.49 	
Date: Feb 15
Value: 721.13 	
Date: Feb 10
Value: 709.46 	
Date: Feb 05
Value: 706.11 	
Date: Jan 31
Value: 689.06 	
Date: Jan 25
Value: 676.72 	
Date: Jan 20
Value: 659.29 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 650.31 	
Date: Jan 05
Value: 647.96 	
Date: Dec 31
Value: 640.15 	
Date: Dec 25
Value: 628.36 	
Date: Dec 20
Value: 614.52 	
Date: Dec 15
Value: 603.66 	
Date: Dec 10
Value: 601.1 	
Date: Dec 05
Value: 592.01 	
Date: Nov 30
Value: 591.45 	
Date: Nov 25
Value: 588.43 	
Date: Nov 20
Value: 576.73 	
Date: Nov 15
Value: 575.77 	
Date: Nov 10
Value: 572.39 	
Date: Nov 05
Value: 558.43 	
Date: Oct 31
Value: 1365.27 	
Date: Oct 25
Value: 1350.23 	
Date: Oct 20
Value: 1339.55 	
Date: Oct 15
Value: 1327.4 	
Date: Oct 10
Value: 1320.29 	
Date: Oct 05
Value: 1294.51 	
Date: Sep 30
Value: 1292.45 	
Date: Sep 25
Value: 1289.27 	
Date: Sep 20
Value: 1264.53 	
Date: Sep 15
Value: 1257.19 	
Date: Sep 10
Value: 1250.24 	
Date: Sep 05
Value: 1212.86 	
Date: Aug 31
Value: 1188.03 	
Date: Aug 25
Value: 1171.94 	
Date: Aug 20
Value: 1130.55 	
Date: Aug 15
Value: 1123.46 	
Date: Aug 10
Value: 1109.85 	
Date: Aug 05
Value: 1089.07 	
Date: Jul 31
Value: 1084.61 	
Date: Jul 25
Value: 1066.1 	
Date: Jul 20
Value: 1042.61 	
Date: Jul 15
Value: 1030 	
Date: Jul 10
Value: 1007.5 	
Date: Jul 05
Value: 972.27 	
Date: Jun 30
Value: 956.51 	
Date: Jun 25
Value: 947.37 	
Date: Jun 20
Value: 945.12 	
Date: Jun 15
Value: 929.83 	
Date: Jun 10
Value: 915.63 	
Date: Jun 05
Value: 895.89 	
Date: May 31
Value: 873.99 	
Date: May 25
Value: 851.38 	
Date: May 20
Value: 849.23 	
Date: May 15
Value: 848.99 	
Date: May 10
Value: 848.75 	
Date: May 05
Value: 845.24 	
Date: Apr 30
Value: 844.48 	
Date: Apr 25
Value: 836.12 	
Date: Apr 20
Value: 834.1 	
Date: Apr 15
Value: 831.91 	
Date: Apr 10
Value: 823.58 	
Date: Apr 05
Value: 812.96 	
Date: Mar 31
Value: 687.69 	
Date: Mar 25
Value: 679.52 	
Date: Mar 20
Value: 673.6 	
Date: Mar 15
Value: 667.07 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 653.4 	
Date: Feb 28
Value: 645.46 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 633.52 	
Date: Feb 15
Value: 626.5 	
Date: Feb 10
Value: 620.52 	
Date: Feb 05
Value: 612.65 	
Date: Jan 31
Value: 603.6 	
Date: Jan 25
Value: 593.13 	
Date: Jan 20
Value: 584.11 	
Date: Jan 15
Value: 574.64 	
Date: Jan 10
Value: 564.36 	
Date: Jan 05
Value: 555.23 	
Date: Dec 31
Value: 546.44 	
Date: Dec 25
Value: 535.64 	
Date: Dec 20
Value: 526.84 	
Date: Dec 15
Value: 517.51 	
Date: Dec 10
Value: 509.78 	
Date: Dec 05
Value: 501.02 	
Date: Nov 30
Value: 491.37 	
Date: Nov 25
Value: 482.68 	
Date: Nov 20
Value: 469.56 	
Date: Nov 15
Value: 460.17 	
Date: Nov 10
Value: 449.22 	
Date: Nov 05
Value: 439.44 	
Date: Oct 31
Value: 1143.74 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.29 	
Date: Oct 15
Value: 1107.3 	
Date: Oct 10
Value: 1099.1 	
Date: Oct 05
Value: 1084.76 	
Date: Sep 30
Value: 1072.15 	
Date: Sep 25
Value: 1061.75 	
Date: Sep 20
Value: 1049.72 	
Date: Sep 15
Value: 1038.85 	
Date: Sep 10
Value: 1026.28 	
Date: Sep 05
Value: 1015.36 	
Date: Aug 31
Value: 1003.63 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 975.59 	
Date: Aug 15
Value: 961.5 	
Date: Aug 10
Value: 945.83 	
Date: Aug 05
Value: 932.14 	
Date: Jul 31
Value: 917.48 	
Date: Jul 25
Value: 901.39 	
Date: Jul 20
Value: 889.52 	
Date: Jul 15
Value: 877.89 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 851.6 	
Date: Jun 30
Value: 839.32 	
Date: Jun 25
Value: 827.07 	
Date: Jun 20
Value: 815.35 	
Date: Jun 15
Value: 804.1 	
Date: Jun 10
Value: 794 	
Date: Jun 05
Value: 782.64 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 752.25 	
Date: May 15
Value: 744.31 	
Date: May 10
Value: 737.37 	
Date: May 05
Value: 731.16 	
Date: Apr 30
Value: 723.81 	
Date: Apr 25
Value: 716.83 	
Date: Apr 20
Value: 711.96 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 700.72 	
Date: Apr 05
Value: 694.46

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 20
Value: 13.58 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 810.85 	
Date: Mar 25
Value: 795.27 	
Date: Mar 20
Value: 789.72 	
Date: Mar 15
Value: 761.54 	
Date: Mar 10
Value: 749.93 	
Date: Mar 05
Value: 736.4 	
Date: Feb 28
Value: 720.68 	
Date: Feb 25
Value: 717.65 	
Date: Feb 20
Value: 713.41 	
Date: Feb 15
Value: 708.67 	
Date: Feb 10
Value: 700.7 	
Date: Feb 05
Value: 692.87 	
Date: Jan 31
Value: 683.28 	
Date: Jan 25
Value: 677.12 	
Date: Jan 20
Value: 676.4 	
Date: Jan 15
Value: 643.99 	
Date: Jan 10
Value: 610.85 	
Date: Jan 05
Value: 608.47 	
Date: Dec 31
Value: 595.39 	
Date: Dec 25
Value: 563.04 	
Date: Dec 20
Value: 553.62 	
Date: Dec 15
Value: 542.63 	
Date: Dec 10
Value: 528.76 	
Date: Dec 05
Value: 510.96 	
Date: Nov 30
Value: 490.4 	
Date: Nov 25
Value: 477.1 	
Date: Nov 20
Value: 459.39 	
Date: Nov 15
Value: 444.29 	
Date: Nov 10
Value: 418.78 	
Date: Nov 05
Value: 410.66 	
Date: Oct 31
Value: 387.16 	
Date: Oct 25
Value: 363.01 	
Date: Oct 20
Value: 340.48 	
Date: Oct 15
Value: 330.22 	
Date: Oct 10
Value: 315.52 	
Date: Oct 05
Value: 303.45 	
Date: Sep 30
Value: 283.4 	
Date: Sep 25
Value: 260.75 	
Date: Sep 20
Value: 246.52 	
Date: Sep 15
Value: 240.94 	
Date: Sep 10
Value: 237.01 	
Date: Sep 05
Value: 231.13 	
Date: Aug 31
Value: 229.96 	
Date: Aug 25
Value: 214.84 	
Date: Aug 20
Value: 192.08 	
Date: Aug 15
Value: 172.51 	
Date: Aug 10
Value: 164.08 	
Date: Aug 05
Value: 156.28 	
Date: Jul 31
Value: 154.87 	
Date: Jul 25
Value: 138.9 	
Date: Jul 20
Value: 128.51 	
Date: Jul 15
Value: 121.21 	
Date: Jul 10
Value: 117.24 	
Date: Jul 05
Value: 109.39 	
Date: Jun 30
Value: 102.45 	
Date: Jun 25
Value: 88.91 	
Date: Jun 20
Value: 76.13 	
Date: Jun 15
Value: 55.46 	
Date: Jun 10
Value: 50.07 	
Date: Jun 05
Value: 39.42 	
Date: May 31
Value: 29.1 	
Date: May 25
Value: 26.78 	
Date: May 20
Value: 25.45 	
Date: May 15
Value: 17.13 	
Date: May 10
Value: 9.66 	
Date: May 05
Value: 2.99 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 836.27 	
Date: Apr 15
Value: 822.69 	
Date: Mar 31
Value: 536.68 	
Date: Mar 25
Value: 532.61 	
Date: Mar 20
Value: 528.13 	
Date: Mar 15
Value: 522.72 	
Date: Mar 10
Value: 517.01 	
Date: Mar 05
Value: 515.66 	
Date: Feb 28
Value: 515.14 	
Date: Feb 25
Value: 511.89 	
Date: Feb 20
Value: 507.76 	
Date: Feb 15
Value: 501.33 	
Date: Feb 10
Value: 499.68 	
Date: Feb 05
Value: 493.64 	
Date: Jan 31
Value: 470.47 	
Date: Jan 25
Value: 440.76 	
Date: Jan 20
Value: 436.11 	
Date: Jan 15
Value: 432.74 	
Date: Jan 10
Value: 422.67 	
Date: Jan 05
Value: 402.45 	
Date: Dec 31
Value: 401.39 	
Date: Dec 25
Value: 394.54 	
Date: Dec 20
Value: 392.51 	
Date: Dec 15
Value: 366.36 	
Date: Dec 10
Value: 364.62 	
Date: Dec 05
Value: 361.53 	
Date: Nov 30
Value: 353.61 	
Date: Nov 25
Value: 351.89 	
Date: Nov 20
Value: 343.45 	
Date: Nov 15
Value: 335.93 	
Date: Nov 10
Value: 334.47 	
Date: Nov 05
Value: 329.51 	
Date: Oct 31
Value: 948.58 	
Date: Oct 25
Value: 924.43 	
Date: Oct 20
Value: 901.9 	
Date: Oct 15
Value: 891.64 	
Date: Oct 10
Value: 876.94 	
Date: Oct 05
Value: 864.87 	
Date: Sep 30
Value: 844.82 	
Date: Sep 25
Value: 822.17 	
Date: Sep 20
Value: 807.94 	
Date: Sep 15
Value: 802.36 	
Date: Sep 10
Value: 798.42 	
Date: Sep 05
Value: 792.55 	
Date: Aug 31
Value: 791.38 	
Date: Aug 25
Value: 776.26 	
Date: Aug 20
Value: 753.5 	
Date: Aug 15
Value: 733.93 	
Date: Aug 10
Value: 725.49 	
Date: Aug 05
Value: 717.7 	
Date: Jul 31
Value: 716.29 	
Date: Jul 25
Value: 700.32 	
Date: Jul 20
Value: 689.92 	
Date: Jul 15
Value: 682.63 	
Date: Jul 10
Value: 678.66 	
Date: Jul 05
Value: 670.81 	
Date: Jun 30
Value: 663.87 	
Date: Jun 25
Value: 650.33 	
Date: Jun 20
Value: 637.55 	
Date: Jun 15
Value: 616.88 	
Date: Jun 10
Value: 611.49 	
Date: Jun 05
Value: 600.84 	
Date: May 31
Value: 590.52 	
Date: May 25
Value: 588.19 	
Date: May 20
Value: 586.87 	
Date: May 15
Value: 578.55 	
Date: May 10
Value: 571.08 	
Date: May 05
Value: 564.41 	
Date: Apr 30
Value: 562.28 	
Date: Apr 25
Value: 561.41 	
Date: Apr 20
Value: 559.06 	
Date: Apr 15
Value: 558.17 	
Date: Apr 10
Value: 548.44 	
Date: Apr 05
Value: 538.51 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 683.48 	
Date: Mar 20
Value: 673.82 	
Date: Mar 15
Value: 664.06 	
Date: Mar 10
Value: 654.69 	
Date: Mar 05
Value: 645.53 	
Date: Feb 28
Value: 638 	
Date: Feb 25
Value: 631.21 	
Date: Feb 20
Value: 620.78 	
Date: Feb 15
Value: 611.22 	
Date: Feb 10
Value: 599.38 	
Date: Feb 05
Value: 589.47 	
Date: Jan 31
Value: 578.94 	
Date: Jan 25
Value: 562.78 	
Date: Jan 20
Value: 550.66 	
Date: Jan 15
Value: 540.36 	
Date: Jan 10
Value: 526.73 	
Date: Jan 05
Value: 516.15 	
Date: Dec 31
Value: 507.57 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 472.22 	
Date: Dec 10
Value: 461.56 	
Date: Dec 05
Value: 451.05 	
Date: Nov 30
Value: 436.57 	
Date: Nov 25
Value: 427.43 	
Date: Nov 20
Value: 416.77 	
Date: Nov 15
Value: 407.23 	
Date: Nov 10
Value: 396.76 	
Date: Nov 05
Value: 386.39 	
Date: Oct 31
Value: 1103.94 	
Date: Oct 25
Value: 1088.01 	
Date: Oct 20
Value: 1075.11 	
Date: Oct 15
Value: 1062.76 	
Date: Oct 10
Value: 1049.35 	
Date: Oct 05
Value: 1035.94 	
Date: Sep 30
Value: 1024.77 	
Date: Sep 25
Value: 1013.48 	
Date: Sep 20
Value: 999.34 	
Date: Sep 15
Value: 986.84 	
Date: Sep 10
Value: 975.8 	
Date: Sep 05
Value: 964.86 	
Date: Aug 31
Value: 952.56 	
Date: Aug 25
Value: 940.08 	
Date: Aug 20
Value: 929.25 	
Date: Aug 15
Value: 916.98 	
Date: Aug 10
Value: 906.95 	
Date: Aug 05
Value: 896.91 	
Date: Jul 31
Value: 887.2 	
Date: Jul 25
Value: 875.25 	
Date: Jul 20
Value: 863.58 	
Date: Jul 15
Value: 852.2 	
Date: Jul 10
Value: 841.49 	
Date: Jul 05
Value: 832.9 	
Date: Jun 30
Value: 823.54 	
Date: Jun 25
Value: 815.63 	
Date: Jun 20
Value: 806.84 	
Date: Jun 15
Value: 797.91 	
Date: Jun 10
Value: 790.22 	
Date: Jun 05
Value: 782.9 	
Date: May 31
Value: 776.21 	
Date: May 25
Value: 767.86 	
Date: May 20
Value: 762.49 	
Date: May 15
Value: 755.44 	
Date: May 10
Value: 749.42 	
Date: May 05
Value: 743.56 	
Date: Apr 30
Value: 736.77 	
Date: Apr 25
Value: 730.52 	
Date: Apr 20
Value: 724.05 	
Date: Apr 15
Value: 716.89 	
Date: Apr 10
Value: 710.86 	
Date: Apr 05
Value: 703.08 	
Date: Mar 31
Value: 810.85 	
Date: Mar 25
Value: 795.27 	
Date: Mar 20
Value: 789.72 	
Date: Mar 15
Value: 761.54 	
Date: Mar 10
Value: 749.93 	
Date: Mar 05
Value: 736.4 	
Date: Feb 28
Value: 720.68 	
Date: Feb 25
Value: 717.65 	
Date: Feb 20
Value: 713.41 	
Date: Feb 15
Value: 708.67 	
Date: Feb 10
Value: 700.7 	
Date: Feb 05
Value: 692.87 	
Date: Jan 31
Value: 683.28 	
Date: Jan 25
Value: 677.12 	
Date: Jan 20
Value: 676.4 	
Date: Jan 15
Value: 643.99 	
Date: Jan 10
Value: 610.85 	
Date: Jan 05
Value: 608.47 	
Date: Dec 31
Value: 595.39 	
Date: Dec 25
Value: 563.04 	
Date: Dec 20
Value: 553.62 	
Date: Dec 15
Value: 542.63 	
Date: Dec 10
Value: 528.76 	
Date: Dec 05
Value: 510.96 	
Date: Nov 30
Value: 490.4 	
Date: Nov 25
Value: 477.1 	
Date: Nov 20
Value: 459.39 	
Date: Nov 15
Value: 444.29 	
Date: Nov 10
Value: 418.78 	
Date: Nov 05
Value: 410.66 	
Date: Oct 31
Value: 387.16 	
Date: Oct 25
Value: 363.01 	
Date: Oct 20
Value: 340.48 	
Date: Oct 15
Value: 330.22 	
Date: Oct 10
Value: 315.52 	
Date: Oct 05
Value: 303.45 	
Date: Sep 30
Value: 283.4 	
Date: Sep 25
Value: 260.75 	
Date: Sep 20
Value: 246.52 	
Date: Sep 15
Value: 240.94 	
Date: Sep 10
Value: 237.01 	
Date: Sep 05
Value: 231.13 	
Date: Aug 31
Value: 229.96 	
Date: Aug 25
Value: 214.84 	
Date: Aug 20
Value: 192.08 	
Date: Aug 15
Value: 172.51 	
Date: Aug 10
Value: 164.08 	
Date: Aug 05
Value: 156.28 	
Date: Jul 31
Value: 154.87 	
Date: Jul 25
Value: 138.9 	
Date: Jul 20
Value: 128.51 	
Date: Jul 15
Value: 121.21 	
Date: Jul 10
Value: 117.24 	
Date: Jul 05
Value: 109.39 	
Date: Jun 30
Value: 102.45 	
Date: Jun 25
Value: 88.91 	
Date: Jun 20
Value: 76.13 	
Date: Jun 15
Value: 55.46 	
Date: Jun 10
Value: 50.07 	
Date: Jun 05
Value: 39.42 	
Date: May 31
Value: 29.1 	
Date: May 25
Value: 26.78 	
Date: May 20
Value: 25.45 	
Date: May 15
Value: 17.13 	
Date: May 10
Value: 9.66 	
Date: May 05
Value: 2.99 	
Date: Apr 20
Value: 836.27 	
Date: Mar 31
Value: 536.68 	
Date: Mar 25
Value: 532.61 	
Date: Mar 20
Value: 528.13 	
Date: Mar 15
Value: 522.72 	
Date: Mar 10
Value: 517.01 	
Date: Mar 05
Value: 515.66 	
Date: Feb 28
Value: 515.14 	
Date: Feb 25
Value: 511.89 	
Date: Feb 20
Value: 507.76 	
Date: Feb 15
Value: 501.33 	
Date: Feb 10
Value: 499.68 	
Date: Feb 05
Value: 493.64 	
Date: Jan 31
Value: 470.47 	
Date: Jan 25
Value: 440.76 	
Date: Jan 20
Value: 436.11 	
Date: Jan 15
Value: 432.74 	
Date: Jan 10
Value: 422.67 	
Date: Jan 05
Value: 402.45 	
Date: Dec 31
Value: 401.39 	
Date: Dec 25
Value: 394.54 	
Date: Dec 20
Value: 392.51 	
Date: Dec 15
Value: 366.36 	
Date: Dec 10
Value: 364.62 	
Date: Dec 05
Value: 361.53 	
Date: Nov 30
Value: 353.61 	
Date: Nov 25
Value: 351.89 	
Date: Nov 20
Value: 343.45 	
Date: Nov 15
Value: 335.93 	
Date: Nov 10
Value: 334.47 	
Date: Nov 05
Value: 329.51 	
Date: Oct 31
Value: 948.58 	
Date: Oct 25
Value: 924.43 	
Date: Oct 20
Value: 901.9 	
Date: Oct 15
Value: 891.64 	
Date: Oct 10
Value: 876.94 	
Date: Oct 05
Value: 864.87 	
Date: Sep 30
Value: 844.82 	
Date: Sep 25
Value: 822.17 	
Date: Sep 20
Value: 807.94 	
Date: Sep 15
Value: 802.36 	
Date: Sep 10
Value: 798.42 	
Date: Sep 05
Value: 792.55 	
Date: Aug 31
Value: 791.38 	
Date: Aug 25
Value: 776.26 	
Date: Aug 20
Value: 753.5 	
Date: Aug 15
Value: 733.93 	
Date: Aug 10
Value: 725.49 	
Date: Aug 05
Value: 717.7 	
Date: Jul 31
Value: 716.29 	
Date: Jul 25
Value: 700.32 	
Date: Jul 20
Value: 689.92 	
Date: Jul 15
Value: 682.63 	
Date: Jul 10
Value: 678.66 	
Date: Jul 05
Value: 670.81 	
Date: Jun 30
Value: 663.87 	
Date: Jun 25
Value: 650.33 	
Date: Jun 20
Value: 637.55 	
Date: Jun 15
Value: 616.88 	
Date: Jun 10
Value: 611.49 	
Date: Jun 05
Value: 600.84 	
Date: May 31
Value: 590.52 	
Date: May 25
Value: 588.19 	
Date: May 20
Value: 586.87 	
Date: May 15
Value: 578.55 	
Date: May 10
Value: 571.08 	
Date: May 05
Value: 564.41 	
Date: Apr 30
Value: 562.28 	
Date: Apr 25
Value: 561.41 	
Date: Apr 20
Value: 559.06 	
Date: Apr 15
Value: 558.17 	
Date: Apr 10
Value: 548.44 	
Date: Apr 05
Value: 538.51 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 683.48 	
Date: Mar 20
Value: 673.82 	
Date: Mar 15
Value: 664.06 	
Date: Mar 10
Value: 654.69 	
Date: Mar 05
Value: 645.53 	
Date: Feb 28
Value: 638 	
Date: Feb 25
Value: 631.21 	
Date: Feb 20
Value: 620.78 	
Date: Feb 15
Value: 611.22 	
Date: Feb 10
Value: 599.38 	
Date: Feb 05
Value: 589.47 	
Date: Jan 31
Value: 578.94 	
Date: Jan 25
Value: 562.78 	
Date: Jan 20
Value: 550.66 	
Date: Jan 15
Value: 540.36 	
Date: Jan 10
Value: 526.73 	
Date: Jan 05
Value: 516.15 	
Date: Dec 31
Value: 507.57 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 472.22 	
Date: Dec 10
Value: 461.56 	
Date: Dec 05
Value: 451.05 	
Date: Nov 30
Value: 436.57 	
Date: Nov 25
Value: 427.43 	
Date: Nov 20
Value: 416.77 	
Date: Nov 15
Value: 407.23 	
Date: Nov 10
Value: 396.76 	
Date: Nov 05
Value: 386.39 	
Date: Oct 31
Value: 1103.94 	
Date: Oct 25
Value: 1088.01 	
Date: Oct 20
Value: 1075.11 	
Date: Oct 15
Value: 1062.76 	
Date: Oct 10
Value: 1049.35 	
Date: Oct 05
Value: 1035.94 	
Date: Sep 30
Value: 1024.77 	
Date: Sep 25
Value: 1013.48 	
Date: Sep 20
Value: 999.34 	
Date: Sep 15
Value: 986.84 	
Date: Sep 10
Value: 975.8 	
Date: Sep 05
Value: 964.86 	
Date: Aug 31
Value: 952.56 	
Date: Aug 25
Value: 940.08 	
Date: Aug 20
Value: 929.25 	
Date: Aug 15
Value: 916.98 	
Date: Aug 10
Value: 906.95 	
Date: Aug 05
Value: 896.91 	
Date: Jul 31
Value: 887.2 	
Date: Jul 25
Value: 875.25 	
Date: Jul 20
Value: 863.58 	
Date: Jul 15
Value: 852.2 	
Date: Jul 10
Value: 841.49 	
Date: Jul 05
Value: 832.9 	
Date: Jun 30
Value: 823.54 	
Date: Jun 25
Value: 815.63 	
Date: Jun 20
Value: 806.84 	
Date: Jun 15
Value: 797.91 	
Date: Jun 10
Value: 790.22 	
Date: Jun 05
Value: 782.9 	
Date: May 31
Value: 776.21 	
Date: May 25
Value: 767.86 	
Date: May 20
Value: 762.49 	
Date: May 15
Value: 755.44 	
Date: May 10
Value: 749.42 	
Date: May 05
Value: 743.56 	
Date: Apr 30
Value: 736.77 	
Date: Apr 25
Value: 730.52 	
Date: Apr 20
Value: 724.05 	
Date: Apr 15
Value: 716.89 	
Date: Apr 10
Value: 710.86 	
Date: Apr 05
Value: 703.08

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 843.3 	
Date: Mar 25
Value: 835.75 	
Date: Mar 20
Value: 834.85 	
Date: Mar 15
Value: 834.64 	
Date: Mar 10
Value: 829.92 	
Date: Mar 05
Value: 824.54 	
Date: Feb 28
Value: 816.96 	
Date: Feb 25
Value: 816.18 	
Date: Feb 20
Value: 792.29 	
Date: Feb 15
Value: 791.79 	
Date: Feb 10
Value: 791.16 	
Date: Feb 05
Value: 788.94 	
Date: Jan 31
Value: 783.03 	
Date: Jan 25
Value: 769.41 	
Date: Jan 20
Value: 747.13 	
Date: Jan 15
Value: 746.43 	
Date: Jan 10
Value: 743.8 	
Date: Jan 05
Value: 713.47 	
Date: Dec 31
Value: 706.44 	
Date: Dec 25
Value: 698.96 	
Date: Dec 20
Value: 684.22 	
Date: Dec 15
Value: 664.21 	
Date: Dec 10
Value: 658.02 	
Date: Dec 05
Value: 646 	
Date: Nov 30
Value: 634.77 	
Date: Nov 25
Value: 625.93 	
Date: Nov 20
Value: 603.2 	
Date: Nov 15
Value: 599.26 	
Date: Nov 10
Value: 597.64 	
Date: Nov 05
Value: 596.07 	
Date: Oct 31
Value: 591.7 	
Date: Oct 25
Value: 575.29 	
Date: Oct 20
Value: 564.49 	
Date: Oct 15
Value: 542.84 	
Date: Oct 10
Value: 533.39 	
Date: Oct 05
Value: 505.51 	
Date: Sep 30
Value: 504.41 	
Date: Sep 25
Value: 502.64 	
Date: Sep 20
Value: 478.35 	
Date: Sep 15
Value: 470.6 	
Date: Sep 10
Value: 463.24 	
Date: Sep 05
Value: 431.86 	
Date: Aug 31
Value: 401.12 	
Date: Aug 25
Value: 388.28 	
Date: Aug 20
Value: 338.78 	
Date: Aug 15
Value: 331.02 	
Date: Aug 10
Value: 319.24 	
Date: Aug 05
Value: 292.38 	
Date: Jul 31
Value: 283.69 	
Date: Jul 25
Value: 262.02 	
Date: Jul 20
Value: 240.51 	
Date: Jul 15
Value: 229.57 	
Date: Jul 10
Value: 202.16 	
Date: Jul 05
Value: 165.64 	
Date: Jun 30
Value: 151.29 	
Date: Jun 25
Value: 137.36 	
Date: Jun 20
Value: 132.87 	
Date: Jun 15
Value: 107.63 	
Date: Jun 10
Value: 90.64 	
Date: Jun 05
Value: 76.04 	
Date: May 31
Value: 54.48 	
Date: May 25
Value: 19.29 	
Date: May 20
Value: 16.12 	
Date: May 15
Value: 15.47 	
Date: May 10
Value: 15.07 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 10.89 	
Date: Apr 20
Value: 865.37 	
Date: Apr 15
Value: 847.57 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 843.76 	
Date: Mar 31
Value: 944.21 	
Date: Mar 25
Value: 921.32 	
Date: Mar 20
Value: 911.9 	
Date: Mar 15
Value: 896.86 	
Date: Mar 10
Value: 881.83 	
Date: Mar 05
Value: 881.25 	
Date: Feb 28
Value: 862.2 	
Date: Feb 25
Value: 853.03 	
Date: Feb 20
Value: 828.77 	
Date: Feb 15
Value: 805.18 	
Date: Feb 10
Value: 787.97 	
Date: Feb 05
Value: 783.1 	
Date: Jan 31
Value: 769.66 	
Date: Jan 25
Value: 750.64 	
Date: Jan 20
Value: 724.56 	
Date: Jan 15
Value: 713.94 	
Date: Jan 10
Value: 710.9 	
Date: Jan 05
Value: 708.9 	
Date: Dec 31
Value: 695.09 	
Date: Dec 25
Value: 680.29 	
Date: Dec 20
Value: 664.83 	
Date: Dec 15
Value: 653.98 	
Date: Dec 10
Value: 649.79 	
Date: Dec 05
Value: 636.02 	
Date: Nov 30
Value: 635.5 	
Date: Nov 25
Value: 632.09 	
Date: Nov 20
Value: 625.25 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 618.61 	
Date: Nov 05
Value: 599.68 	
Date: Oct 31
Value: 1579.2 	
Date: Oct 25
Value: 1562.8 	
Date: Oct 20
Value: 1551.99 	
Date: Oct 15
Value: 1530.35 	
Date: Oct 10
Value: 1520.9 	
Date: Oct 05
Value: 1493.02 	
Date: Sep 30
Value: 1491.92 	
Date: Sep 25
Value: 1490.14 	
Date: Sep 20
Value: 1465.86 	
Date: Sep 15
Value: 1458.1 	
Date: Sep 10
Value: 1450.75 	
Date: Sep 05
Value: 1419.37 	
Date: Aug 31
Value: 1388.63 	
Date: Aug 25
Value: 1375.78 	
Date: Aug 20
Value: 1326.29 	
Date: Aug 15
Value: 1318.53 	
Date: Aug 10
Value: 1306.74 	
Date: Aug 05
Value: 1279.89 	
Date: Jul 31
Value: 1271.19 	
Date: Jul 25
Value: 1249.52 	
Date: Jul 20
Value: 1228.01 	
Date: Jul 15
Value: 1217.07 	
Date: Jul 10
Value: 1189.67 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1138.8 	
Date: Jun 25
Value: 1124.87 	
Date: Jun 20
Value: 1120.37 	
Date: Jun 15
Value: 1095.14 	
Date: Jun 10
Value: 1078.15 	
Date: Jun 05
Value: 1063.54 	
Date: May 31
Value: 1041.99 	
Date: May 25
Value: 1006.79 	
Date: May 20
Value: 1003.62 	
Date: May 15
Value: 1002.98 	
Date: May 10
Value: 1002.58 	
Date: May 05
Value: 1000.3 	
Date: Apr 30
Value: 998.39 	
Date: Apr 25
Value: 987.5 	
Date: Apr 20
Value: 984.97 	
Date: Apr 15
Value: 983 	
Date: Apr 10
Value: 970.61 	
Date: Apr 05
Value: 954.71 	
Date: Mar 31
Value: 796.61 	
Date: Mar 25
Value: 786.48 	
Date: Mar 20
Value: 778.97 	
Date: Mar 15
Value: 771.35 	
Date: Mar 10
Value: 763.89 	
Date: Mar 05
Value: 755.07 	
Date: Feb 28
Value: 746.14 	
Date: Feb 25
Value: 740.76 	
Date: Feb 20
Value: 732 	
Date: Feb 15
Value: 723.92 	
Date: Feb 10
Value: 716.69 	
Date: Feb 05
Value: 706.68 	
Date: Jan 31
Value: 696.66 	
Date: Jan 25
Value: 684.67 	
Date: Jan 20
Value: 674.37 	
Date: Jan 15
Value: 662.74 	
Date: Jan 10
Value: 650.4 	
Date: Jan 05
Value: 638.83 	
Date: Dec 31
Value: 629.07 	
Date: Dec 25
Value: 615.81 	
Date: Dec 20
Value: 604.63 	
Date: Dec 15
Value: 594.16 	
Date: Dec 10
Value: 585.21 	
Date: Dec 05
Value: 574.26 	
Date: Nov 30
Value: 562.83 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 536.41 	
Date: Nov 15
Value: 524.87 	
Date: Nov 10
Value: 510.71 	
Date: Nov 05
Value: 497.71 	
Date: Oct 31
Value: 1312.44 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1279.43 	
Date: Oct 15
Value: 1264.78 	
Date: Oct 10
Value: 1255.17 	
Date: Oct 05
Value: 1236.55 	
Date: Sep 30
Value: 1220.71 	
Date: Sep 25
Value: 1207.23 	
Date: Sep 20
Value: 1193.44 	
Date: Sep 15
Value: 1179.65 	
Date: Sep 10
Value: 1164.88 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1138.51 	
Date: Aug 25
Value: 1120.15 	
Date: Aug 20
Value: 1105.89 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1073.97 	
Date: Aug 05
Value: 1059.58 	
Date: Jul 31
Value: 1044.77 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1016.62 	
Date: Jul 15
Value: 1004.52 	
Date: Jul 10
Value: 989.35 	
Date: Jul 05
Value: 977.02 	
Date: Jun 30
Value: 964.62 	
Date: Jun 25
Value: 950.94 	
Date: Jun 20
Value: 937.97 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 915.58 	
Date: Jun 05
Value: 903.98 	
Date: May 31
Value: 895.25 	
Date: May 25
Value: 882.9 	
Date: May 20
Value: 872.19 	
Date: May 15
Value: 862.67 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 847.84 	
Date: Apr 30
Value: 839.22 	
Date: Apr 25
Value: 830.38 	
Date: Apr 20
Value: 824.27 	
Date: Apr 15
Value: 818.84 	
Date: Apr 10
Value: 811.34 	
Date: Apr 05
Value: 803.96 	
Date: Mar 31
Value: 843.3 	
Date: Mar 25
Value: 835.75 	
Date: Mar 20
Value: 834.85 	
Date: Mar 15
Value: 834.64 	
Date: Mar 10
Value: 829.92 	
Date: Mar 05
Value: 824.54 	
Date: Feb 28
Value: 816.96 	
Date: Feb 25
Value: 816.18 	
Date: Feb 20
Value: 792.29 	
Date: Feb 15
Value: 791.79 	
Date: Feb 10
Value: 791.16 	
Date: Feb 05
Value: 788.94 	
Date: Jan 31
Value: 783.03 	
Date: Jan 25
Value: 769.41 	
Date: Jan 20
Value: 747.13 	
Date: Jan 15
Value: 746.43 	
Date: Jan 10
Value: 743.8 	
Date: Jan 05
Value: 713.47 	
Date: Dec 31
Value: 706.44 	
Date: Dec 25
Value: 698.96 	
Date: Dec 20
Value: 684.22 	
Date: Dec 15
Value: 664.21 	
Date: Dec 10
Value: 658.02 	
Date: Dec 05
Value: 646 	
Date: Nov 30
Value: 634.77 	
Date: Nov 25
Value: 625.93 	
Date: Nov 20
Value: 603.2 	
Date: Nov 15
Value: 599.26 	
Date: Nov 10
Value: 597.64 	
Date: Nov 05
Value: 596.07 	
Date: Oct 31
Value: 591.7 	
Date: Oct 25
Value: 575.29 	
Date: Oct 20
Value: 564.49 	
Date: Oct 15
Value: 542.84 	
Date: Oct 10
Value: 533.39 	
Date: Oct 05
Value: 505.51 	
Date: Sep 30
Value: 504.41 	
Date: Sep 25
Value: 502.64 	
Date: Sep 20
Value: 478.35 	
Date: Sep 15
Value: 470.6 	
Date: Sep 10
Value: 463.24 	
Date: Sep 05
Value: 431.86 	
Date: Aug 31
Value: 401.12 	
Date: Aug 25
Value: 388.28 	
Date: Aug 20
Value: 338.78 	
Date: Aug 15
Value: 331.02 	
Date: Aug 10
Value: 319.24 	
Date: Aug 05
Value: 292.38 	
Date: Jul 31
Value: 283.69 	
Date: Jul 25
Value: 262.02 	
Date: Jul 20
Value: 240.51 	
Date: Jul 15
Value: 229.57 	
Date: Jul 10
Value: 202.16 	
Date: Jul 05
Value: 165.64 	
Date: Jun 30
Value: 151.29 	
Date: Jun 25
Value: 137.36 	
Date: Jun 20
Value: 132.87 	
Date: Jun 15
Value: 107.63 	
Date: Jun 10
Value: 90.64 	
Date: Jun 05
Value: 76.04 	
Date: May 31
Value: 54.48 	
Date: May 25
Value: 19.29 	
Date: May 20
Value: 16.12 	
Date: May 15
Value: 15.47 	
Date: May 10
Value: 15.07 	
Date: May 05
Value: 12.8 	
Date: Apr 20
Value: 865.37 	
Date: Apr 15
Value: 847.57 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 843.76 	
Date: Mar 31
Value: 944.21 	
Date: Mar 25
Value: 921.32 	
Date: Mar 20
Value: 911.9 	
Date: Mar 15
Value: 896.86 	
Date: Mar 10
Value: 881.83 	
Date: Mar 05
Value: 881.25 	
Date: Feb 28
Value: 862.2 	
Date: Feb 25
Value: 853.03 	
Date: Feb 20
Value: 828.77 	
Date: Feb 15
Value: 805.18 	
Date: Feb 10
Value: 787.97 	
Date: Feb 05
Value: 783.1 	
Date: Jan 31
Value: 769.66 	
Date: Jan 25
Value: 750.64 	
Date: Jan 20
Value: 724.56 	
Date: Jan 15
Value: 713.94 	
Date: Jan 10
Value: 710.9 	
Date: Jan 05
Value: 708.9 	
Date: Dec 31
Value: 695.09 	
Date: Dec 25
Value: 680.29 	
Date: Dec 20
Value: 664.83 	
Date: Dec 15
Value: 653.98 	
Date: Dec 10
Value: 649.79 	
Date: Dec 05
Value: 636.02 	
Date: Nov 30
Value: 635.5 	
Date: Nov 25
Value: 632.09 	
Date: Nov 20
Value: 625.25 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 618.61 	
Date: Nov 05
Value: 599.68 	
Date: Oct 31
Value: 1579.2 	
Date: Oct 25
Value: 1562.8 	
Date: Oct 20
Value: 1551.99 	
Date: Oct 15
Value: 1530.35 	
Date: Oct 10
Value: 1520.9 	
Date: Oct 05
Value: 1493.02 	
Date: Sep 30
Value: 1491.92 	
Date: Sep 25
Value: 1490.14 	
Date: Sep 20
Value: 1465.86 	
Date: Sep 15
Value: 1458.1 	
Date: Sep 10
Value: 1450.75 	
Date: Sep 05
Value: 1419.37 	
Date: Aug 31
Value: 1388.63 	
Date: Aug 25
Value: 1375.78 	
Date: Aug 20
Value: 1326.29 	
Date: Aug 15
Value: 1318.53 	
Date: Aug 10
Value: 1306.74 	
Date: Aug 05
Value: 1279.89 	
Date: Jul 31
Value: 1271.19 	
Date: Jul 25
Value: 1249.52 	
Date: Jul 20
Value: 1228.01 	
Date: Jul 15
Value: 1217.07 	
Date: Jul 10
Value: 1189.67 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1138.8 	
Date: Jun 25
Value: 1124.87 	
Date: Jun 20
Value: 1120.37 	
Date: Jun 15
Value: 1095.14 	
Date: Jun 10
Value: 1078.15 	
Date: Jun 05
Value: 1063.54 	
Date: May 31
Value: 1041.99 	
Date: May 25
Value: 1006.79 	
Date: May 20
Value: 1003.62 	
Date: May 15
Value: 1002.98 	
Date: May 10
Value: 1002.58 	
Date: May 05
Value: 1000.3 	
Date: Apr 30
Value: 998.39 	
Date: Apr 25
Value: 987.5 	
Date: Apr 20
Value: 984.97 	
Date: Apr 15
Value: 983 	
Date: Apr 10
Value: 970.61 	
Date: Apr 05
Value: 954.71 	
Date: Mar 31
Value: 796.61 	
Date: Mar 25
Value: 786.48 	
Date: Mar 20
Value: 778.97 	
Date: Mar 15
Value: 771.35 	
Date: Mar 10
Value: 763.89 	
Date: Mar 05
Value: 755.07 	
Date: Feb 28
Value: 746.14 	
Date: Feb 25
Value: 740.76 	
Date: Feb 20
Value: 732 	
Date: Feb 15
Value: 723.92 	
Date: Feb 10
Value: 716.69 	
Date: Feb 05
Value: 706.68 	
Date: Jan 31
Value: 696.66 	
Date: Jan 25
Value: 684.67 	
Date: Jan 20
Value: 674.37 	
Date: Jan 15
Value: 662.74 	
Date: Jan 10
Value: 650.4 	
Date: Jan 05
Value: 638.83 	
Date: Dec 31
Value: 629.07 	
Date: Dec 25
Value: 615.81 	
Date: Dec 20
Value: 604.63 	
Date: Dec 15
Value: 594.16 	
Date: Dec 10
Value: 585.21 	
Date: Dec 05
Value: 574.26 	
Date: Nov 30
Value: 562.83 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 536.41 	
Date: Nov 15
Value: 524.87 	
Date: Nov 10
Value: 510.71 	
Date: Nov 05
Value: 497.71 	
Date: Oct 31
Value: 1312.44 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1279.43 	
Date: Oct 15
Value: 1264.78 	
Date: Oct 10
Value: 1255.17 	
Date: Oct 05
Value: 1236.55 	
Date: Sep 30
Value: 1220.71 	
Date: Sep 25
Value: 1207.23 	
Date: Sep 20
Value: 1193.44 	
Date: Sep 15
Value: 1179.65 	
Date: Sep 10
Value: 1164.88 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1138.51 	
Date: Aug 25
Value: 1120.15 	
Date: Aug 20
Value: 1105.89 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1073.97 	
Date: Aug 05
Value: 1059.58 	
Date: Jul 31
Value: 1044.77 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1016.62 	
Date: Jul 15
Value: 1004.52 	
Date: Jul 10
Value: 989.35 	
Date: Jul 05
Value: 977.02 	
Date: Jun 30
Value: 964.62 	
Date: Jun 25
Value: 950.94 	
Date: Jun 20
Value: 937.97 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 915.58 	
Date: Jun 05
Value: 903.98 	
Date: May 31
Value: 895.25 	
Date: May 25
Value: 882.9 	
Date: May 20
Value: 872.19 	
Date: May 15
Value: 862.67 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 847.84 	
Date: Apr 30
Value: 839.22 	
Date: Apr 25
Value: 830.38 	
Date: Apr 20
Value: 824.27 	
Date: Apr 15
Value: 818.84 	
Date: Apr 10
Value: 811.34 	
Date: Apr 05
Value: 803.96

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 922.05 	
Date: Mar 25
Value: 905.05 	
Date: Mar 20
Value: 899.11 	
Date: Mar 15
Value: 879.49 	
Date: Mar 10
Value: 870.34 	
Date: Mar 05
Value: 850.32 	
Date: Feb 28
Value: 795.13 	
Date: Feb 25
Value: 789.96 	
Date: Feb 20
Value: 787.38 	
Date: Feb 15
Value: 780.71 	
Date: Feb 10
Value: 779.1 	
Date: Feb 05
Value: 775.64 	
Date: Jan 31
Value: 763.8 	
Date: Jan 25
Value: 757.97 	
Date: Jan 20
Value: 751.86 	
Date: Jan 15
Value: 731.87 	
Date: Jan 10
Value: 715.25 	
Date: Jan 05
Value: 712.98 	
Date: Dec 31
Value: 691.99 	
Date: Dec 25
Value: 666.16 	
Date: Dec 20
Value: 649.43 	
Date: Dec 15
Value: 622.49 	
Date: Dec 10
Value: 599.19 	
Date: Dec 05
Value: 593.58 	
Date: Nov 30
Value: 583.02 	
Date: Nov 25
Value: 573.03 	
Date: Nov 20
Value: 557.95 	
Date: Nov 15
Value: 532.54 	
Date: Nov 10
Value: 516.27 	
Date: Nov 05
Value: 514.18 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 451.12 	
Date: Oct 20
Value: 423.12 	
Date: Oct 15
Value: 417.42 	
Date: Oct 10
Value: 410.29 	
Date: Oct 05
Value: 386 	
Date: Sep 30
Value: 372.55 	
Date: Sep 25
Value: 349.88 	
Date: Sep 20
Value: 332.5 	
Date: Sep 15
Value: 330.37 	
Date: Sep 10
Value: 325.85 	
Date: Sep 05
Value: 291.33 	
Date: Aug 31
Value: 287.97 	
Date: Aug 25
Value: 267.32 	
Date: Aug 20
Value: 239.34 	
Date: Aug 15
Value: 224.57 	
Date: Aug 10
Value: 212.03 	
Date: Aug 05
Value: 193.24 	
Date: Jul 31
Value: 190.48 	
Date: Jul 25
Value: 171.08 	
Date: Jul 20
Value: 150.16 	
Date: Jul 15
Value: 138.25 	
Date: Jul 10
Value: 132.26 	
Date: Jul 05
Value: 113.76 	
Date: Jun 30
Value: 98.44 	
Date: Jun 25
Value: 85.46 	
Date: Jun 20
Value: 77.42 	
Date: Jun 15
Value: 69.3 	
Date: Jun 10
Value: 58.42 	
Date: Jun 05
Value: 41.14 	
Date: May 31
Value: 22.23 	
Date: May 25
Value: 19.01 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 12.25 	
Date: May 05
Value: 3.06 	
Date: Apr 30
Value: 2.96 	
Date: Apr 20
Value: 959.97 	
Date: Apr 15
Value: 954.56 	
Date: Apr 10
Value: 943.41 	
Date: Apr 05
Value: 931.28 	
Date: Mar 31
Value: 704.42 	
Date: Mar 25
Value: 697.03 	
Date: Mar 20
Value: 692.93 	
Date: Mar 15
Value: 690.95 	
Date: Mar 10
Value: 686.64 	
Date: Mar 05
Value: 686.2 	
Date: Feb 28
Value: 685.78 	
Date: Feb 25
Value: 682.93 	
Date: Feb 20
Value: 676.65 	
Date: Feb 15
Value: 672.24 	
Date: Feb 10
Value: 669.43 	
Date: Feb 05
Value: 664.51 	
Date: Jan 31
Value: 627.78 	
Date: Jan 25
Value: 612.48 	
Date: Jan 20
Value: 602.5 	
Date: Jan 15
Value: 597.15 	
Date: Jan 10
Value: 580.14 	
Date: Jan 05
Value: 574.9 	
Date: Dec 31
Value: 574.2 	
Date: Dec 25
Value: 564.18 	
Date: Dec 20
Value: 555.5 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 519.3 	
Date: Dec 05
Value: 518.63 	
Date: Nov 30
Value: 516.94 	
Date: Nov 25
Value: 515.86 	
Date: Nov 20
Value: 492.45 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 491.38 	
Date: Nov 05
Value: 489.95 	
Date: Oct 31
Value: 1221.3 	
Date: Oct 25
Value: 1186.86 	
Date: Oct 20
Value: 1158.85 	
Date: Oct 15
Value: 1153.15 	
Date: Oct 10
Value: 1146.03 	
Date: Oct 05
Value: 1121.73 	
Date: Sep 30
Value: 1108.28 	
Date: Sep 25
Value: 1085.61 	
Date: Sep 20
Value: 1068.23 	
Date: Sep 15
Value: 1066.1 	
Date: Sep 10
Value: 1061.58 	
Date: Sep 05
Value: 1027.06 	
Date: Aug 31
Value: 1023.7 	
Date: Aug 25
Value: 1003.06 	
Date: Aug 20
Value: 975.07 	
Date: Aug 15
Value: 960.3 	
Date: Aug 10
Value: 947.76 	
Date: Aug 05
Value: 928.98 	
Date: Jul 31
Value: 926.21 	
Date: Jul 25
Value: 906.82 	
Date: Jul 20
Value: 885.89 	
Date: Jul 15
Value: 873.98 	
Date: Jul 10
Value: 868 	
Date: Jul 05
Value: 849.5 	
Date: Jun 30
Value: 834.17 	
Date: Jun 25
Value: 821.19 	
Date: Jun 20
Value: 813.15 	
Date: Jun 15
Value: 805.03 	
Date: Jun 10
Value: 794.15 	
Date: Jun 05
Value: 776.88 	
Date: May 31
Value: 757.96 	
Date: May 25
Value: 754.74 	
Date: May 20
Value: 753.65 	
Date: May 15
Value: 750.39 	
Date: May 10
Value: 747.98 	
Date: May 05
Value: 738.79 	
Date: Apr 30
Value: 738.69 	
Date: Apr 25
Value: 735.73 	
Date: Apr 20
Value: 733.77 	
Date: Apr 15
Value: 731.57 	
Date: Apr 10
Value: 718.76 	
Date: Apr 05
Value: 707.08 	
Date: Mar 31
Value: 830.61 	
Date: Mar 25
Value: 818.31 	
Date: Mar 20
Value: 808.21 	
Date: Mar 15
Value: 796.8 	
Date: Mar 10
Value: 786.31 	
Date: Mar 05
Value: 775.37 	
Date: Feb 28
Value: 764.01 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 744.53 	
Date: Feb 15
Value: 732.02 	
Date: Feb 10
Value: 720.89 	
Date: Feb 05
Value: 708.81 	
Date: Jan 31
Value: 694.89 	
Date: Jan 25
Value: 675.42 	
Date: Jan 20
Value: 662.11 	
Date: Jan 15
Value: 649.35 	
Date: Jan 10
Value: 634.04 	
Date: Jan 05
Value: 622.07 	
Date: Dec 31
Value: 610.81 	
Date: Dec 25
Value: 595.37 	
Date: Dec 20
Value: 582.83 	
Date: Dec 15
Value: 567.74 	
Date: Dec 10
Value: 553.52 	
Date: Dec 05
Value: 539.98 	
Date: Nov 30
Value: 524.74 	
Date: Nov 25
Value: 514.14 	
Date: Nov 20
Value: 499.36 	
Date: Nov 15
Value: 487.79 	
Date: Nov 10
Value: 475.31 	
Date: Nov 05
Value: 464.16 	
Date: Oct 31
Value: 1323.42 	
Date: Oct 25
Value: 1305.77 	
Date: Oct 20
Value: 1293.53 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1266.95 	
Date: Oct 05
Value: 1252.02 	
Date: Sep 30
Value: 1238.44 	
Date: Sep 25
Value: 1223.52 	
Date: Sep 20
Value: 1208.39 	
Date: Sep 15
Value: 1193.72 	
Date: Sep 10
Value: 1178.3 	
Date: Sep 05
Value: 1163.98 	
Date: Aug 31
Value: 1150.91 	
Date: Aug 25
Value: 1133.79 	
Date: Aug 20
Value: 1120.97 	
Date: Aug 15
Value: 1107.6 	
Date: Aug 10
Value: 1093.95 	
Date: Aug 05
Value: 1080.51 	
Date: Jul 31
Value: 1066.43 	
Date: Jul 25
Value: 1050.88 	
Date: Jul 20
Value: 1038.61 	
Date: Jul 15
Value: 1027.35 	
Date: Jul 10
Value: 1014.99 	
Date: Jul 05
Value: 1002.61 	
Date: Jun 30
Value: 990.22 	
Date: Jun 25
Value: 979.93 	
Date: Jun 20
Value: 969.4 	
Date: Jun 15
Value: 957.83 	
Date: Jun 10
Value: 946.5 	
Date: Jun 05
Value: 937.1 	
Date: May 31
Value: 927.98 	
Date: May 25
Value: 916.86 	
Date: May 20
Value: 908.99 	
Date: May 15
Value: 901.26 	
Date: May 10
Value: 894.44 	
Date: May 05
Value: 887.94 	
Date: Apr 30
Value: 880.51 	
Date: Apr 25
Value: 873.25 	
Date: Apr 20
Value: 865.65 	
Date: Apr 15
Value: 858.01 	
Date: Apr 10
Value: 849.78 	
Date: Apr 05
Value: 840.09 	
Date: Mar 31
Value: 922.05 	
Date: Mar 25
Value: 905.05 	
Date: Mar 20
Value: 899.11 	
Date: Mar 15
Value: 879.49 	
Date: Mar 10
Value: 870.34 	
Date: Mar 05
Value: 850.32 	
Date: Feb 28
Value: 795.13 	
Date: Feb 25
Value: 789.96 	
Date: Feb 20
Value: 787.38 	
Date: Feb 15
Value: 780.71 	
Date: Feb 10
Value: 779.1 	
Date: Feb 05
Value: 775.64 	
Date: Jan 31
Value: 763.8 	
Date: Jan 25
Value: 757.97 	
Date: Jan 20
Value: 751.86 	
Date: Jan 15
Value: 731.87 	
Date: Jan 10
Value: 715.25 	
Date: Jan 05
Value: 712.98 	
Date: Dec 31
Value: 691.99 	
Date: Dec 25
Value: 666.16 	
Date: Dec 20
Value: 649.43 	
Date: Dec 15
Value: 622.49 	
Date: Dec 10
Value: 599.19 	
Date: Dec 05
Value: 593.58 	
Date: Nov 30
Value: 583.02 	
Date: Nov 25
Value: 573.03 	
Date: Nov 20
Value: 557.95 	
Date: Nov 15
Value: 532.54 	
Date: Nov 10
Value: 516.27 	
Date: Nov 05
Value: 514.18 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 451.12 	
Date: Oct 20
Value: 423.12 	
Date: Oct 15
Value: 417.42 	
Date: Oct 10
Value: 410.29 	
Date: Oct 05
Value: 386 	
Date: Sep 30
Value: 372.55 	
Date: Sep 25
Value: 349.88 	
Date: Sep 20
Value: 332.5 	
Date: Sep 15
Value: 330.37 	
Date: Sep 10
Value: 325.85 	
Date: Sep 05
Value: 291.33 	
Date: Aug 31
Value: 287.97 	
Date: Aug 25
Value: 267.32 	
Date: Aug 20
Value: 239.34 	
Date: Aug 15
Value: 224.57 	
Date: Aug 10
Value: 212.03 	
Date: Aug 05
Value: 193.24 	
Date: Jul 31
Value: 190.48 	
Date: Jul 25
Value: 171.08 	
Date: Jul 20
Value: 150.16 	
Date: Jul 15
Value: 138.25 	
Date: Jul 10
Value: 132.26 	
Date: Jul 05
Value: 113.76 	
Date: Jun 30
Value: 98.44 	
Date: Jun 25
Value: 85.46 	
Date: Jun 20
Value: 77.42 	
Date: Jun 15
Value: 69.3 	
Date: Jun 10
Value: 58.42 	
Date: Jun 05
Value: 41.14 	
Date: May 31
Value: 22.23 	
Date: May 25
Value: 19.01 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 12.25 	
Date: May 05
Value: 3.06 	
Date: Apr 20
Value: 959.97 	
Date: Apr 15
Value: 954.56 	
Date: Apr 10
Value: 943.41 	
Date: Apr 05
Value: 931.28 	
Date: Mar 31
Value: 704.42 	
Date: Mar 25
Value: 697.03 	
Date: Mar 20
Value: 692.93 	
Date: Mar 15
Value: 690.95 	
Date: Mar 10
Value: 686.64 	
Date: Mar 05
Value: 686.2 	
Date: Feb 28
Value: 685.78 	
Date: Feb 25
Value: 682.93 	
Date: Feb 20
Value: 676.65 	
Date: Feb 15
Value: 672.24 	
Date: Feb 10
Value: 669.43 	
Date: Feb 05
Value: 664.51 	
Date: Jan 31
Value: 627.78 	
Date: Jan 25
Value: 612.48 	
Date: Jan 20
Value: 602.5 	
Date: Jan 15
Value: 597.15 	
Date: Jan 10
Value: 580.14 	
Date: Jan 05
Value: 574.9 	
Date: Dec 31
Value: 574.2 	
Date: Dec 25
Value: 564.18 	
Date: Dec 20
Value: 555.5 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 519.3 	
Date: Dec 05
Value: 518.63 	
Date: Nov 30
Value: 516.94 	
Date: Nov 25
Value: 515.86 	
Date: Nov 20
Value: 492.45 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 491.38 	
Date: Nov 05
Value: 489.95 	
Date: Oct 31
Value: 1221.3 	
Date: Oct 25
Value: 1186.86 	
Date: Oct 20
Value: 1158.85 	
Date: Oct 15
Value: 1153.15 	
Date: Oct 10
Value: 1146.03 	
Date: Oct 05
Value: 1121.73 	
Date: Sep 30
Value: 1108.28 	
Date: Sep 25
Value: 1085.61 	
Date: Sep 20
Value: 1068.23 	
Date: Sep 15
Value: 1066.1 	
Date: Sep 10
Value: 1061.58 	
Date: Sep 05
Value: 1027.06 	
Date: Aug 31
Value: 1023.7 	
Date: Aug 25
Value: 1003.06 	
Date: Aug 20
Value: 975.07 	
Date: Aug 15
Value: 960.3 	
Date: Aug 10
Value: 947.76 	
Date: Aug 05
Value: 928.98 	
Date: Jul 31
Value: 926.21 	
Date: Jul 25
Value: 906.82 	
Date: Jul 20
Value: 885.89 	
Date: Jul 15
Value: 873.98 	
Date: Jul 10
Value: 868 	
Date: Jul 05
Value: 849.5 	
Date: Jun 30
Value: 834.17 	
Date: Jun 25
Value: 821.19 	
Date: Jun 20
Value: 813.15 	
Date: Jun 15
Value: 805.03 	
Date: Jun 10
Value: 794.15 	
Date: Jun 05
Value: 776.88 	
Date: May 31
Value: 757.96 	
Date: May 25
Value: 754.74 	
Date: May 20
Value: 753.65 	
Date: May 15
Value: 750.39 	
Date: May 10
Value: 747.98 	
Date: May 05
Value: 738.79 	
Date: Apr 30
Value: 738.69 	
Date: Apr 25
Value: 735.73 	
Date: Apr 20
Value: 733.77 	
Date: Apr 15
Value: 731.57 	
Date: Apr 10
Value: 718.76 	
Date: Apr 05
Value: 707.08 	
Date: Mar 31
Value: 830.61 	
Date: Mar 25
Value: 818.31 	
Date: Mar 20
Value: 808.21 	
Date: Mar 15
Value: 796.8 	
Date: Mar 10
Value: 786.31 	
Date: Mar 05
Value: 775.37 	
Date: Feb 28
Value: 764.01 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 744.53 	
Date: Feb 15
Value: 732.02 	
Date: Feb 10
Value: 720.89 	
Date: Feb 05
Value: 708.81 	
Date: Jan 31
Value: 694.89 	
Date: Jan 25
Value: 675.42 	
Date: Jan 20
Value: 662.11 	
Date: Jan 15
Value: 649.35 	
Date: Jan 10
Value: 634.04 	
Date: Jan 05
Value: 622.07 	
Date: Dec 31
Value: 610.81 	
Date: Dec 25
Value: 595.37 	
Date: Dec 20
Value: 582.83 	
Date: Dec 15
Value: 567.74 	
Date: Dec 10
Value: 553.52 	
Date: Dec 05
Value: 539.98 	
Date: Nov 30
Value: 524.74 	
Date: Nov 25
Value: 514.14 	
Date: Nov 20
Value: 499.36 	
Date: Nov 15
Value: 487.79 	
Date: Nov 10
Value: 475.31 	
Date: Nov 05
Value: 464.16 	
Date: Oct 31
Value: 1323.42 	
Date: Oct 25
Value: 1305.77 	
Date: Oct 20
Value: 1293.53 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1266.95 	
Date: Oct 05
Value: 1252.02 	
Date: Sep 30
Value: 1238.44 	
Date: Sep 25
Value: 1223.52 	
Date: Sep 20
Value: 1208.39 	
Date: Sep 15
Value: 1193.72 	
Date: Sep 10
Value: 1178.3 	
Date: Sep 05
Value: 1163.98 	
Date: Aug 31
Value: 1150.91 	
Date: Aug 25
Value: 1133.79 	
Date: Aug 20
Value: 1120.97 	
Date: Aug 15
Value: 1107.6 	
Date: Aug 10
Value: 1093.95 	
Date: Aug 05
Value: 1080.51 	
Date: Jul 31
Value: 1066.43 	
Date: Jul 25
Value: 1050.88 	
Date: Jul 20
Value: 1038.61 	
Date: Jul 15
Value: 1027.35 	
Date: Jul 10
Value: 1014.99 	
Date: Jul 05
Value: 1002.61 	
Date: Jun 30
Value: 990.22 	
Date: Jun 25
Value: 979.93 	
Date: Jun 20
Value: 969.4 	
Date: Jun 15
Value: 957.83 	
Date: Jun 10
Value: 946.5 	
Date: Jun 05
Value: 937.1 	
Date: May 31
Value: 927.98 	
Date: May 25
Value: 916.86 	
Date: May 20
Value: 908.99 	
Date: May 15
Value: 901.26 	
Date: May 10
Value: 894.44 	
Date: May 05
Value: 887.94 	
Date: Apr 30
Value: 880.51 	
Date: Apr 25
Value: 873.25 	
Date: Apr 20
Value: 865.65 	
Date: Apr 15
Value: 858.01 	
Date: Apr 10
Value: 849.78 	
Date: Apr 05
Value: 840.09

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 20
Value: 6.46 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 1402.15 	
Date: Mar 25
Value: 1371.49 	
Date: Mar 20
Value: 1358.64 	
Date: Mar 15
Value: 1354.66 	
Date: Mar 10
Value: 1350.73 	
Date: Mar 05
Value: 1325.85 	
Date: Feb 28
Value: 1227.4 	
Date: Feb 25
Value: 1217.04 	
Date: Feb 20
Value: 1183.31 	
Date: Feb 15
Value: 1180.24 	
Date: Feb 10
Value: 1177.4 	
Date: Feb 05
Value: 1176.93 	
Date: Jan 31
Value: 1156.29 	
Date: Jan 25
Value: 1142.21 	
Date: Jan 20
Value: 1114.84 	
Date: Jan 15
Value: 1110.78 	
Date: Jan 10
Value: 1078.08 	
Date: Jan 05
Value: 1071.6 	
Date: Dec 31
Value: 1049.05 	
Date: Dec 25
Value: 1000.09 	
Date: Dec 20
Value: 958.05 	
Date: Dec 15
Value: 913.42 	
Date: Dec 10
Value: 865.5 	
Date: Dec 05
Value: 858.92 	
Date: Nov 30
Value: 827.9 	
Date: Nov 25
Value: 798.2 	
Date: Nov 20
Value: 767.05 	
Date: Nov 15
Value: 730.85 	
Date: Nov 10
Value: 722.11 	
Date: Nov 05
Value: 721.49 	
Date: Oct 31
Value: 687.41 	
Date: Oct 25
Value: 612.53 	
Date: Oct 20
Value: 563.24 	
Date: Oct 15
Value: 546.16 	
Date: Oct 10
Value: 529.76 	
Date: Oct 05
Value: 509.65 	
Date: Sep 30
Value: 504.94 	
Date: Sep 25
Value: 492.81 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 476.01 	
Date: Sep 10
Value: 444.5 	
Date: Sep 05
Value: 412.57 	
Date: Aug 31
Value: 400.92 	
Date: Aug 25
Value: 351.64 	
Date: Aug 20
Value: 304.34 	
Date: Aug 15
Value: 270.3 	
Date: Aug 10
Value: 254.12 	
Date: Aug 05
Value: 206.47 	
Date: Jul 31
Value: 198.65 	
Date: Jul 25
Value: 181.81 	
Date: Jul 20
Value: 165.87 	
Date: Jul 15
Value: 163.04 	
Date: Jul 10
Value: 152.72 	
Date: Jul 05
Value: 129.34 	
Date: Jun 30
Value: 115.37 	
Date: Jun 25
Value: 101.46 	
Date: Jun 20
Value: 99.52 	
Date: Jun 15
Value: 86.3 	
Date: Jun 10
Value: 81.43 	
Date: Jun 05
Value: 54.33 	
Date: May 31
Value: 31.09 	
Date: May 25
Value: 18.47 	
Date: May 20
Value: 16.27 	
Date: May 15
Value: 15.58 	
Date: May 10
Value: 15.18 	
Date: May 05
Value: 5.93 	
Date: Apr 30
Value: 3.93 	
Date: Apr 20
Value: 1424.88 	
Date: Apr 15
Value: 1418.42 	
Date: Mar 31
Value: 1313.77 	
Date: Mar 25
Value: 1297.24 	
Date: Mar 20
Value: 1273.9 	
Date: Mar 15
Value: 1263.68 	
Date: Mar 10
Value: 1242.36 	
Date: Mar 05
Value: 1242.23 	
Date: Feb 28
Value: 1237.51 	
Date: Feb 25
Value: 1221.13 	
Date: Feb 20
Value: 1189.06 	
Date: Feb 15
Value: 1169.56 	
Date: Feb 10
Value: 1151.96 	
Date: Feb 05
Value: 1144.61 	
Date: Jan 31
Value: 1079.47 	
Date: Jan 25
Value: 1030.71 	
Date: Jan 20
Value: 976.19 	
Date: Jan 15
Value: 958.15 	
Date: Jan 10
Value: 938.54 	
Date: Jan 05
Value: 938.46 	
Date: Dec 31
Value: 937.94 	
Date: Dec 25
Value: 916.08 	
Date: Dec 20
Value: 884.61 	
Date: Dec 15
Value: 802.88 	
Date: Dec 10
Value: 792.98 	
Date: Dec 05
Value: 791.25 	
Date: Nov 30
Value: 788.26 	
Date: Nov 25
Value: 784.7 	
Date: Nov 20
Value: 737.52 	
Date: Nov 15
Value: 735.77 	
Date: Nov 10
Value: 732.93 	
Date: Nov 05
Value: 725.69 	
Date: Oct 31
Value: 2065.43 	
Date: Oct 25
Value: 1990.56 	
Date: Oct 20
Value: 1941.27 	
Date: Oct 15
Value: 1924.19 	
Date: Oct 10
Value: 1907.78 	
Date: Oct 05
Value: 1887.67 	
Date: Sep 30
Value: 1882.97 	
Date: Sep 25
Value: 1870.84 	
Date: Sep 20
Value: 1856.94 	
Date: Sep 15
Value: 1854.04 	
Date: Sep 10
Value: 1822.52 	
Date: Sep 05
Value: 1790.59 	
Date: Aug 31
Value: 1778.94 	
Date: Aug 25
Value: 1729.66 	
Date: Aug 20
Value: 1682.36 	
Date: Aug 15
Value: 1648.33 	
Date: Aug 10
Value: 1632.15 	
Date: Aug 05
Value: 1584.5 	
Date: Jul 31
Value: 1576.67 	
Date: Jul 25
Value: 1559.83 	
Date: Jul 20
Value: 1543.9 	
Date: Jul 15
Value: 1541.07 	
Date: Jul 10
Value: 1530.74 	
Date: Jul 05
Value: 1507.36 	
Date: Jun 30
Value: 1493.4 	
Date: Jun 25
Value: 1479.48 	
Date: Jun 20
Value: 1477.54 	
Date: Jun 15
Value: 1464.32 	
Date: Jun 10
Value: 1459.46 	
Date: Jun 05
Value: 1432.36 	
Date: May 31
Value: 1409.12 	
Date: May 25
Value: 1396.5 	
Date: May 20
Value: 1394.3 	
Date: May 15
Value: 1393.6 	
Date: May 10
Value: 1393.21 	
Date: May 05
Value: 1383.95 	
Date: Apr 30
Value: 1381.95 	
Date: Apr 25
Value: 1378.02 	
Date: Apr 20
Value: 1376.73 	
Date: Apr 15
Value: 1373.09 	
Date: Apr 10
Value: 1342.83 	
Date: Apr 05
Value: 1317.86 	
Date: Mar 31
Value: 1453 	
Date: Mar 25
Value: 1433.8 	
Date: Mar 20
Value: 1415.15 	
Date: Mar 15
Value: 1393.23 	
Date: Mar 10
Value: 1374.07 	
Date: Mar 05
Value: 1350.52 	
Date: Feb 28
Value: 1329.97 	
Date: Feb 25
Value: 1316.91 	
Date: Feb 20
Value: 1290.28 	
Date: Feb 15
Value: 1267.96 	
Date: Feb 10
Value: 1251.19 	
Date: Feb 05
Value: 1226.18 	
Date: Jan 31
Value: 1195.55 	
Date: Jan 25
Value: 1163.8 	
Date: Jan 20
Value: 1139.04 	
Date: Jan 15
Value: 1110.75 	
Date: Jan 10
Value: 1073.35 	
Date: Jan 05
Value: 1046.83 	
Date: Dec 31
Value: 1024.5 	
Date: Dec 25
Value: 991.57 	
Date: Dec 20
Value: 961.9 	
Date: Dec 15
Value: 931.64 	
Date: Dec 10
Value: 904.37 	
Date: Dec 05
Value: 877 	
Date: Nov 30
Value: 848.6 	
Date: Nov 25
Value: 823.85 	
Date: Nov 20
Value: 795.16 	
Date: Nov 15
Value: 771.64 	
Date: Nov 10
Value: 743.94 	
Date: Nov 05
Value: 719.23 	
Date: Oct 31
Value: 2209.2 	
Date: Oct 25
Value: 2170.36 	
Date: Oct 20
Value: 2144.65 	
Date: Oct 15
Value: 2120.71 	
Date: Oct 10
Value: 2097.72 	
Date: Oct 05
Value: 2067.94 	
Date: Sep 30
Value: 2038.67 	
Date: Sep 25
Value: 2012.21 	
Date: Sep 20
Value: 1983.51 	
Date: Sep 15
Value: 1956.97 	
Date: Sep 10
Value: 1929.12 	
Date: Sep 05
Value: 1908.21 	
Date: Aug 31
Value: 1889.7 	
Date: Aug 25
Value: 1863.07 	
Date: Aug 20
Value: 1843.7 	
Date: Aug 15
Value: 1822.92 	
Date: Aug 10
Value: 1803.23 	
Date: Aug 05
Value: 1788.28 	
Date: Jul 31
Value: 1769.29 	
Date: Jul 25
Value: 1751.06 	
Date: Jul 20
Value: 1736.84 	
Date: Jul 15
Value: 1721.73 	
Date: Jul 10
Value: 1705.9 	
Date: Jul 05
Value: 1691.82 	
Date: Jun 30
Value: 1677.55 	
Date: Jun 25
Value: 1663.87 	
Date: Jun 20
Value: 1651.57 	
Date: Jun 15
Value: 1637.38 	
Date: Jun 10
Value: 1623.88 	
Date: Jun 05
Value: 1610.95 	
Date: May 31
Value: 1600.83 	
Date: May 25
Value: 1587.48 	
Date: May 20
Value: 1573.6 	
Date: May 15
Value: 1561.6 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1541.19 	
Date: Apr 30
Value: 1531.03 	
Date: Apr 25
Value: 1520.07 	
Date: Apr 20
Value: 1509.88 	
Date: Apr 15
Value: 1498.22 	
Date: Apr 10
Value: 1483.06 	
Date: Apr 05
Value: 1468.26 	
Date: Mar 31
Value: 1402.15 	
Date: Mar 25
Value: 1371.49 	
Date: Mar 20
Value: 1358.64 	
Date: Mar 15
Value: 1354.66 	
Date: Mar 10
Value: 1350.73 	
Date: Mar 05
Value: 1325.85 	
Date: Feb 28
Value: 1227.4 	
Date: Feb 25
Value: 1217.04 	
Date: Feb 20
Value: 1183.31 	
Date: Feb 15
Value: 1180.24 	
Date: Feb 10
Value: 1177.4 	
Date: Feb 05
Value: 1176.93 	
Date: Jan 31
Value: 1156.29 	
Date: Jan 25
Value: 1142.21 	
Date: Jan 20
Value: 1114.84 	
Date: Jan 15
Value: 1110.78 	
Date: Jan 10
Value: 1078.08 	
Date: Jan 05
Value: 1071.6 	
Date: Dec 31
Value: 1049.05 	
Date: Dec 25
Value: 1000.09 	
Date: Dec 20
Value: 958.05 	
Date: Dec 15
Value: 913.42 	
Date: Dec 10
Value: 865.5 	
Date: Dec 05
Value: 858.92 	
Date: Nov 30
Value: 827.9 	
Date: Nov 25
Value: 798.2 	
Date: Nov 20
Value: 767.05 	
Date: Nov 15
Value: 730.85 	
Date: Nov 10
Value: 722.11 	
Date: Nov 05
Value: 721.49 	
Date: Oct 31
Value: 687.41 	
Date: Oct 25
Value: 612.53 	
Date: Oct 20
Value: 563.24 	
Date: Oct 15
Value: 546.16 	
Date: Oct 10
Value: 529.76 	
Date: Oct 05
Value: 509.65 	
Date: Sep 30
Value: 504.94 	
Date: Sep 25
Value: 492.81 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 476.01 	
Date: Sep 10
Value: 444.5 	
Date: Sep 05
Value: 412.57 	
Date: Aug 31
Value: 400.92 	
Date: Aug 25
Value: 351.64 	
Date: Aug 20
Value: 304.34 	
Date: Aug 15
Value: 270.3 	
Date: Aug 10
Value: 254.12 	
Date: Aug 05
Value: 206.47 	
Date: Jul 31
Value: 198.65 	
Date: Jul 25
Value: 181.81 	
Date: Jul 20
Value: 165.87 	
Date: Jul 15
Value: 163.04 	
Date: Jul 10
Value: 152.72 	
Date: Jul 05
Value: 129.34 	
Date: Jun 30
Value: 115.37 	
Date: Jun 25
Value: 101.46 	
Date: Jun 20
Value: 99.52 	
Date: Jun 15
Value: 86.3 	
Date: Jun 10
Value: 81.43 	
Date: Jun 05
Value: 54.33 	
Date: May 31
Value: 31.09 	
Date: May 25
Value: 18.47 	
Date: May 20
Value: 16.27 	
Date: May 15
Value: 15.58 	
Date: May 10
Value: 15.18 	
Date: May 05
Value: 5.93 	
Date: Apr 20
Value: 1424.88 	
Date: Mar 31
Value: 1313.77 	
Date: Mar 25
Value: 1297.24 	
Date: Mar 20
Value: 1273.9 	
Date: Mar 15
Value: 1263.68 	
Date: Mar 10
Value: 1242.36 	
Date: Mar 05
Value: 1242.23 	
Date: Feb 28
Value: 1237.51 	
Date: Feb 25
Value: 1221.13 	
Date: Feb 20
Value: 1189.06 	
Date: Feb 15
Value: 1169.56 	
Date: Feb 10
Value: 1151.96 	
Date: Feb 05
Value: 1144.61 	
Date: Jan 31
Value: 1079.47 	
Date: Jan 25
Value: 1030.71 	
Date: Jan 20
Value: 976.19 	
Date: Jan 15
Value: 958.15 	
Date: Jan 10
Value: 938.54 	
Date: Jan 05
Value: 938.46 	
Date: Dec 31
Value: 937.94 	
Date: Dec 25
Value: 916.08 	
Date: Dec 20
Value: 884.61 	
Date: Dec 15
Value: 802.88 	
Date: Dec 10
Value: 792.98 	
Date: Dec 05
Value: 791.25 	
Date: Nov 30
Value: 788.26 	
Date: Nov 25
Value: 784.7 	
Date: Nov 20
Value: 737.52 	
Date: Nov 15
Value: 735.77 	
Date: Nov 10
Value: 732.93 	
Date: Nov 05
Value: 725.69 	
Date: Oct 31
Value: 2065.43 	
Date: Oct 25
Value: 1990.56 	
Date: Oct 20
Value: 1941.27 	
Date: Oct 15
Value: 1924.19 	
Date: Oct 10
Value: 1907.78 	
Date: Oct 05
Value: 1887.67 	
Date: Sep 30
Value: 1882.97 	
Date: Sep 25
Value: 1870.84 	
Date: Sep 20
Value: 1856.94 	
Date: Sep 15
Value: 1854.04 	
Date: Sep 10
Value: 1822.52 	
Date: Sep 05
Value: 1790.59 	
Date: Aug 31
Value: 1778.94 	
Date: Aug 25
Value: 1729.66 	
Date: Aug 20
Value: 1682.36 	
Date: Aug 15
Value: 1648.33 	
Date: Aug 10
Value: 1632.15 	
Date: Aug 05
Value: 1584.5 	
Date: Jul 31
Value: 1576.67 	
Date: Jul 25
Value: 1559.83 	
Date: Jul 20
Value: 1543.9 	
Date: Jul 15
Value: 1541.07 	
Date: Jul 10
Value: 1530.74 	
Date: Jul 05
Value: 1507.36 	
Date: Jun 30
Value: 1493.4 	
Date: Jun 25
Value: 1479.48 	
Date: Jun 20
Value: 1477.54 	
Date: Jun 15
Value: 1464.32 	
Date: Jun 10
Value: 1459.46 	
Date: Jun 05
Value: 1432.36 	
Date: May 31
Value: 1409.12 	
Date: May 25
Value: 1396.5 	
Date: May 20
Value: 1394.3 	
Date: May 15
Value: 1393.6 	
Date: May 10
Value: 1393.21 	
Date: May 05
Value: 1383.95 	
Date: Apr 30
Value: 1381.95 	
Date: Apr 25
Value: 1378.02 	
Date: Apr 20
Value: 1376.73 	
Date: Apr 15
Value: 1373.09 	
Date: Apr 10
Value: 1342.83 	
Date: Apr 05
Value: 1317.86 	
Date: Mar 31
Value: 1453 	
Date: Mar 25
Value: 1433.8 	
Date: Mar 20
Value: 1415.15 	
Date: Mar 15
Value: 1393.23 	
Date: Mar 10
Value: 1374.07 	
Date: Mar 05
Value: 1350.52 	
Date: Feb 28
Value: 1329.97 	
Date: Feb 25
Value: 1316.91 	
Date: Feb 20
Value: 1290.28 	
Date: Feb 15
Value: 1267.96 	
Date: Feb 10
Value: 1251.19 	
Date: Feb 05
Value: 1226.18 	
Date: Jan 31
Value: 1195.55 	
Date: Jan 25
Value: 1163.8 	
Date: Jan 20
Value: 1139.04 	
Date: Jan 15
Value: 1110.75 	
Date: Jan 10
Value: 1073.35 	
Date: Jan 05
Value: 1046.83 	
Date: Dec 31
Value: 1024.5 	
Date: Dec 25
Value: 991.57 	
Date: Dec 20
Value: 961.9 	
Date: Dec 15
Value: 931.64 	
Date: Dec 10
Value: 904.37 	
Date: Dec 05
Value: 877 	
Date: Nov 30
Value: 848.6 	
Date: Nov 25
Value: 823.85 	
Date: Nov 20
Value: 795.16 	
Date: Nov 15
Value: 771.64 	
Date: Nov 10
Value: 743.94 	
Date: Nov 05
Value: 719.23 	
Date: Oct 31
Value: 2209.2 	
Date: Oct 25
Value: 2170.36 	
Date: Oct 20
Value: 2144.65 	
Date: Oct 15
Value: 2120.71 	
Date: Oct 10
Value: 2097.72 	
Date: Oct 05
Value: 2067.94 	
Date: Sep 30
Value: 2038.67 	
Date: Sep 25
Value: 2012.21 	
Date: Sep 20
Value: 1983.51 	
Date: Sep 15
Value: 1956.97 	
Date: Sep 10
Value: 1929.12 	
Date: Sep 05
Value: 1908.21 	
Date: Aug 31
Value: 1889.7 	
Date: Aug 25
Value: 1863.07 	
Date: Aug 20
Value: 1843.7 	
Date: Aug 15
Value: 1822.92 	
Date: Aug 10
Value: 1803.23 	
Date: Aug 05
Value: 1788.28 	
Date: Jul 31
Value: 1769.29 	
Date: Jul 25
Value: 1751.06 	
Date: Jul 20
Value: 1736.84 	
Date: Jul 15
Value: 1721.73 	
Date: Jul 10
Value: 1705.9 	
Date: Jul 05
Value: 1691.82 	
Date: Jun 30
Value: 1677.55 	
Date: Jun 25
Value: 1663.87 	
Date: Jun 20
Value: 1651.57 	
Date: Jun 15
Value: 1637.38 	
Date: Jun 10
Value: 1623.88 	
Date: Jun 05
Value: 1610.95 	
Date: May 31
Value: 1600.83 	
Date: May 25
Value: 1587.48 	
Date: May 20
Value: 1573.6 	
Date: May 15
Value: 1561.6 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1541.19 	
Date: Apr 30
Value: 1531.03 	
Date: Apr 25
Value: 1520.07 	
Date: Apr 20
Value: 1509.88 	
Date: Apr 15
Value: 1498.22 	
Date: Apr 10
Value: 1483.06 	
Date: Apr 05
Value: 1468.26

Top