Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 3496.19 	
Date: Mar 25
Value: 3483.24 	
Date: Mar 20
Value: 3481.16 	
Date: Mar 15
Value: 3480.81 	
Date: Mar 10
Value: 3475.17 	
Date: Mar 05
Value: 3469.53 	
Date: Feb 28
Value: 3455.32 	
Date: Feb 25
Value: 3452.64 	
Date: Feb 20
Value: 3409.42 	
Date: Feb 15
Value: 3408.88 	
Date: Feb 10
Value: 3407.47 	
Date: Feb 05
Value: 3404.18 	
Date: Jan 31
Value: 3396.7 	
Date: Jan 25
Value: 3377.59 	
Date: Jan 20
Value: 3350.87 	
Date: Jan 15
Value: 3350.06 	
Date: Jan 10
Value: 3343.81 	
Date: Jan 05
Value: 3309.08 	
Date: Dec 31
Value: 3293.27 	
Date: Dec 25
Value: 3276.49 	
Date: Dec 20
Value: 3255.12 	
Date: Dec 15
Value: 3227.96 	
Date: Dec 10
Value: 3216.12 	
Date: Dec 05
Value: 3197.66 	
Date: Nov 30
Value: 3173.15 	
Date: Nov 25
Value: 3160.41 	
Date: Nov 20
Value: 3128.43 	
Date: Nov 15
Value: 3120.99 	
Date: Nov 10
Value: 3118.45 	
Date: Nov 05
Value: 3115.88 	
Date: Oct 31
Value: 3109.83 	
Date: Oct 25
Value: 3082.08 	
Date: Oct 20
Value: 3066.79 	
Date: Oct 15
Value: 3035.25 	
Date: Oct 10
Value: 3018.14 	
Date: Oct 05
Value: 2991.97 	
Date: Sep 30
Value: 2991.48 	
Date: Sep 25
Value: 2988.62 	
Date: Sep 20
Value: 2966.55 	
Date: Sep 15
Value: 2957.98 	
Date: Sep 10
Value: 2944.26 	
Date: Sep 05
Value: 2912.95 	
Date: Aug 31
Value: 2881.53 	
Date: Aug 25
Value: 2865.25 	
Date: Aug 20
Value: 2811.03 	
Date: Aug 15
Value: 2796.14 	
Date: Aug 10
Value: 2777.65 	
Date: Aug 05
Value: 2746.59 	
Date: Jul 31
Value: 2738.17 	
Date: Jul 25
Value: 2723.44 	
Date: Jul 20
Value: 2694.32 	
Date: Jul 15
Value: 2686.32 	
Date: Jul 10
Value: 2664.07 	
Date: Jul 05
Value: 2627.66 	
Date: Jun 30
Value: 2609.33 	
Date: Jun 25
Value: 2597.64 	
Date: Jun 20
Value: 2591.98 	
Date: Jun 15
Value: 2559.31 	
Date: Jun 10
Value: 2536.14 	
Date: Jun 05
Value: 2521.3 	
Date: May 31
Value: 2500.16 	
Date: May 25
Value: 2462.39 	
Date: May 20
Value: 2453.91 	
Date: May 15
Value: 2453.33 	
Date: May 10
Value: 2452.95 	
Date: May 05
Value: 2449.85 	
Date: Apr 30
Value: 2446.6 	
Date: Apr 25
Value: 2434.65 	
Date: Apr 20
Value: 3519.78 	
Date: Apr 15
Value: 3502.51 	
Date: Apr 10
Value: 3497 	
Date: Apr 05
Value: 3496.58 	
Date: Mar 31
Value: 3285.38 	
Date: Mar 25
Value: 3259.63 	
Date: Mar 20
Value: 3246.03 	
Date: Mar 15
Value: 3229.48 	
Date: Mar 10
Value: 3207.54 	
Date: Mar 05
Value: 3206.51 	
Date: Feb 28
Value: 3183.72 	
Date: Feb 25
Value: 3169.11 	
Date: Feb 20
Value: 3136.05 	
Date: Feb 15
Value: 3111.86 	
Date: Feb 10
Value: 3087.05 	
Date: Feb 05
Value: 3078.27 	
Date: Jan 31
Value: 3055.67 	
Date: Jan 25
Value: 3024.75 	
Date: Jan 20
Value: 2979.49 	
Date: Jan 15
Value: 2959.92 	
Date: Jan 10
Value: 2956.74 	
Date: Jan 05
Value: 2956.17 	
Date: Dec 31
Value: 2943.42 	
Date: Dec 25
Value: 2914.29 	
Date: Dec 20
Value: 2889.99 	
Date: Dec 15
Value: 2868.56 	
Date: Dec 10
Value: 2864.04 	
Date: Dec 05
Value: 2845.31 	
Date: Nov 30
Value: 2842.51 	
Date: Nov 25
Value: 2840.3 	
Date: Nov 20
Value: 2826.57 	
Date: Nov 15
Value: 2820.87 	
Date: Nov 10
Value: 2814.81 	
Date: Nov 05
Value: 2797.82 	
Date: Oct 31
Value: 4013.14 	
Date: Oct 25
Value: 3985.39 	
Date: Oct 20
Value: 3970.1 	
Date: Oct 15
Value: 3938.56 	
Date: Oct 10
Value: 3921.45 	
Date: Oct 05
Value: 3895.28 	
Date: Sep 30
Value: 3894.79 	
Date: Sep 25
Value: 3891.93 	
Date: Sep 20
Value: 3869.87 	
Date: Sep 15
Value: 3861.3 	
Date: Sep 10
Value: 3847.57 	
Date: Sep 05
Value: 3816.26 	
Date: Aug 31
Value: 3784.84 	
Date: Aug 25
Value: 3768.56 	
Date: Aug 20
Value: 3714.34 	
Date: Aug 15
Value: 3699.45 	
Date: Aug 10
Value: 3680.96 	
Date: Aug 05
Value: 3649.9 	
Date: Jul 31
Value: 3641.48 	
Date: Jul 25
Value: 3626.75 	
Date: Jul 20
Value: 3597.63 	
Date: Jul 15
Value: 3589.63 	
Date: Jul 10
Value: 3567.38 	
Date: Jul 05
Value: 3530.97 	
Date: Jun 30
Value: 3512.64 	
Date: Jun 25
Value: 3500.95 	
Date: Jun 20
Value: 3495.29 	
Date: Jun 15
Value: 3462.62 	
Date: Jun 10
Value: 3439.45 	
Date: Jun 05
Value: 3424.61 	
Date: May 31
Value: 3403.47 	
Date: May 25
Value: 3365.7 	
Date: May 20
Value: 3357.22 	
Date: May 15
Value: 3356.64 	
Date: May 10
Value: 3356.26 	
Date: May 05
Value: 3353.16 	
Date: Apr 30
Value: 3349.91 	
Date: Apr 25
Value: 3337.97 	
Date: Apr 20
Value: 3335.73 	
Date: Apr 15
Value: 3333.69 	
Date: Apr 10
Value: 3316.74 	
Date: Apr 05
Value: 3297.36 	
Date: Mar 31
Value: 1107.74 	
Date: Mar 25
Value: 1094.41 	
Date: Mar 20
Value: 1083.69 	
Date: Mar 15
Value: 1071.68 	
Date: Mar 10
Value: 1059.82 	
Date: Mar 05
Value: 1045.62 	
Date: Feb 28
Value: 1032.78 	
Date: Feb 25
Value: 1024.09 	
Date: Feb 20
Value: 1008.9 	
Date: Feb 15
Value: 996.49 	
Date: Feb 10
Value: 985.32 	
Date: Feb 05
Value: 969.38 	
Date: Jan 31
Value: 953.11 	
Date: Jan 25
Value: 933.72 	
Date: Jan 20
Value: 917.52 	
Date: Jan 15
Value: 898.68 	
Date: Jan 10
Value: 878.26 	
Date: Jan 05
Value: 859.45 	
Date: Dec 31
Value: 842.66 	
Date: Dec 25
Value: 821.54 	
Date: Dec 20
Value: 802.81 	
Date: Dec 15
Value: 785.17 	
Date: Dec 10
Value: 770.18 	
Date: Dec 05
Value: 752.38 	
Date: Nov 30
Value: 733.13 	
Date: Nov 25
Value: 716.82 	
Date: Nov 20
Value: 694.66 	
Date: Nov 15
Value: 678.58 	
Date: Nov 10
Value: 658.18 	
Date: Nov 05
Value: 638.37 	
Date: Oct 31
Value: 1733.23 	
Date: Oct 25
Value: 1704.64 	
Date: Oct 20
Value: 1683.02 	
Date: Oct 15
Value: 1663.05 	
Date: Oct 10
Value: 1648.77 	
Date: Oct 05
Value: 1623.62 	
Date: Sep 30
Value: 1602.06 	
Date: Sep 25
Value: 1583.6 	
Date: Sep 20
Value: 1565.4 	
Date: Sep 15
Value: 1546.94 	
Date: Sep 10
Value: 1526.72 	
Date: Sep 05
Value: 1508.93 	
Date: Aug 31
Value: 1492.63 	
Date: Aug 25
Value: 1469.94 	
Date: Aug 20
Value: 1453.3 	
Date: Aug 15
Value: 1435.73 	
Date: Aug 10
Value: 1418.03 	
Date: Aug 05
Value: 1403.3 	
Date: Jul 31
Value: 1386.47 	
Date: Jul 25
Value: 1369.11 	
Date: Jul 20
Value: 1357.56 	
Date: Jul 15
Value: 1343.98 	
Date: Jul 10
Value: 1328.47 	
Date: Jul 05
Value: 1314.65 	
Date: Jun 30
Value: 1301.83 	
Date: Jun 25
Value: 1287.36 	
Date: Jun 20
Value: 1274.27 	
Date: Jun 15
Value: 1261.09 	
Date: Jun 10
Value: 1250.49 	
Date: Jun 05
Value: 1238.36 	
Date: May 31
Value: 1228.55 	
Date: May 25
Value: 1214.92 	
Date: May 20
Value: 1202.29 	
Date: May 15
Value: 1190.3 	
Date: May 10
Value: 1181.48 	
Date: May 05
Value: 1172.18 	
Date: Apr 30
Value: 1162.4 	
Date: Apr 25
Value: 1151.94 	
Date: Apr 20
Value: 1143.88 	
Date: Apr 15
Value: 1136.82 	
Date: Apr 10
Value: 1127.51 	
Date: Apr 05
Value: 1117.85 	
Date: Mar 31
Value: 3496.19 	
Date: Mar 25
Value: 3483.24 	
Date: Mar 20
Value: 3481.16 	
Date: Mar 15
Value: 3480.81 	
Date: Mar 10
Value: 3475.17 	
Date: Mar 05
Value: 3469.53 	
Date: Feb 28
Value: 3455.32 	
Date: Feb 25
Value: 3452.64 	
Date: Feb 20
Value: 3409.42 	
Date: Feb 15
Value: 3408.88 	
Date: Feb 10
Value: 3407.47 	
Date: Feb 05
Value: 3404.18 	
Date: Jan 31
Value: 3396.7 	
Date: Jan 25
Value: 3377.59 	
Date: Jan 20
Value: 3350.87 	
Date: Jan 15
Value: 3350.06 	
Date: Jan 10
Value: 3343.81 	
Date: Jan 05
Value: 3309.08 	
Date: Dec 31
Value: 3293.27 	
Date: Dec 25
Value: 3276.49 	
Date: Dec 20
Value: 3255.12 	
Date: Dec 15
Value: 3227.96 	
Date: Dec 10
Value: 3216.12 	
Date: Dec 05
Value: 3197.66 	
Date: Nov 30
Value: 3173.15 	
Date: Nov 25
Value: 3160.41 	
Date: Nov 20
Value: 3128.43 	
Date: Nov 15
Value: 3120.99 	
Date: Nov 10
Value: 3118.45 	
Date: Nov 05
Value: 3115.88 	
Date: Oct 31
Value: 3109.83 	
Date: Oct 25
Value: 3082.08 	
Date: Oct 20
Value: 3066.79 	
Date: Oct 15
Value: 3035.25 	
Date: Oct 10
Value: 3018.14 	
Date: Oct 05
Value: 2991.97 	
Date: Sep 30
Value: 2991.48 	
Date: Sep 25
Value: 2988.62 	
Date: Sep 20
Value: 2966.55 	
Date: Sep 15
Value: 2957.98 	
Date: Sep 10
Value: 2944.26 	
Date: Sep 05
Value: 2912.95 	
Date: Aug 31
Value: 2881.53 	
Date: Aug 25
Value: 2865.25 	
Date: Aug 20
Value: 2811.03 	
Date: Aug 15
Value: 2796.14 	
Date: Aug 10
Value: 2777.65 	
Date: Aug 05
Value: 2746.59 	
Date: Jul 31
Value: 2738.17 	
Date: Jul 25
Value: 2723.44 	
Date: Jul 20
Value: 2694.32 	
Date: Jul 15
Value: 2686.32 	
Date: Jul 10
Value: 2664.07 	
Date: Jul 05
Value: 2627.66 	
Date: Jun 30
Value: 2609.33 	
Date: Jun 25
Value: 2597.64 	
Date: Jun 20
Value: 2591.98 	
Date: Jun 15
Value: 2559.31 	
Date: Jun 10
Value: 2536.14 	
Date: Jun 05
Value: 2521.3 	
Date: May 31
Value: 2500.16 	
Date: May 25
Value: 2462.39 	
Date: May 20
Value: 2453.91 	
Date: May 15
Value: 2453.33 	
Date: May 10
Value: 2452.95 	
Date: May 05
Value: 2449.85 	
Date: Apr 30
Value: 2446.6 	
Date: Apr 25
Value: 2434.65 	
Date: Apr 20
Value: 3519.78 	
Date: Apr 15
Value: 3502.51 	
Date: Apr 10
Value: 3497 	
Date: Apr 05
Value: 3496.58 	
Date: Mar 31
Value: 3285.38 	
Date: Mar 25
Value: 3259.63 	
Date: Mar 20
Value: 3246.03 	
Date: Mar 15
Value: 3229.48 	
Date: Mar 10
Value: 3207.54 	
Date: Mar 05
Value: 3206.51 	
Date: Feb 28
Value: 3183.72 	
Date: Feb 25
Value: 3169.11 	
Date: Feb 20
Value: 3136.05 	
Date: Feb 15
Value: 3111.86 	
Date: Feb 10
Value: 3087.05 	
Date: Feb 05
Value: 3078.27 	
Date: Jan 31
Value: 3055.67 	
Date: Jan 25
Value: 3024.75 	
Date: Jan 20
Value: 2979.49 	
Date: Jan 15
Value: 2959.92 	
Date: Jan 10
Value: 2956.74 	
Date: Jan 05
Value: 2956.17 	
Date: Dec 31
Value: 2943.42 	
Date: Dec 25
Value: 2914.29 	
Date: Dec 20
Value: 2889.99 	
Date: Dec 15
Value: 2868.56 	
Date: Dec 10
Value: 2864.04 	
Date: Dec 05
Value: 2845.31 	
Date: Nov 30
Value: 2842.51 	
Date: Nov 25
Value: 2840.3 	
Date: Nov 20
Value: 2826.57 	
Date: Nov 15
Value: 2820.87 	
Date: Nov 10
Value: 2814.81 	
Date: Nov 05
Value: 2797.82 	
Date: Oct 31
Value: 4013.14 	
Date: Oct 25
Value: 3985.39 	
Date: Oct 20
Value: 3970.1 	
Date: Oct 15
Value: 3938.56 	
Date: Oct 10
Value: 3921.45 	
Date: Oct 05
Value: 3895.28 	
Date: Sep 30
Value: 3894.79 	
Date: Sep 25
Value: 3891.93 	
Date: Sep 20
Value: 3869.87 	
Date: Sep 15
Value: 3861.3 	
Date: Sep 10
Value: 3847.57 	
Date: Sep 05
Value: 3816.26 	
Date: Aug 31
Value: 3784.84 	
Date: Aug 25
Value: 3768.56 	
Date: Aug 20
Value: 3714.34 	
Date: Aug 15
Value: 3699.45 	
Date: Aug 10
Value: 3680.96 	
Date: Aug 05
Value: 3649.9 	
Date: Jul 31
Value: 3641.48 	
Date: Jul 25
Value: 3626.75 	
Date: Jul 20
Value: 3597.63 	
Date: Jul 15
Value: 3589.63 	
Date: Jul 10
Value: 3567.38 	
Date: Jul 05
Value: 3530.97 	
Date: Jun 30
Value: 3512.64 	
Date: Jun 25
Value: 3500.95 	
Date: Jun 20
Value: 3495.29 	
Date: Jun 15
Value: 3462.62 	
Date: Jun 10
Value: 3439.45 	
Date: Jun 05
Value: 3424.61 	
Date: May 31
Value: 3403.47 	
Date: May 25
Value: 3365.7 	
Date: May 20
Value: 3357.22 	
Date: May 15
Value: 3356.64 	
Date: May 10
Value: 3356.26 	
Date: May 05
Value: 3353.16 	
Date: Apr 30
Value: 3349.91 	
Date: Apr 25
Value: 3337.97 	
Date: Apr 20
Value: 3335.73 	
Date: Apr 15
Value: 3333.69 	
Date: Apr 10
Value: 3316.74 	
Date: Apr 05
Value: 3297.36 	
Date: Mar 31
Value: 1107.74 	
Date: Mar 25
Value: 1094.41 	
Date: Mar 20
Value: 1083.69 	
Date: Mar 15
Value: 1071.68 	
Date: Mar 10
Value: 1059.82 	
Date: Mar 05
Value: 1045.62 	
Date: Feb 28
Value: 1032.78 	
Date: Feb 25
Value: 1024.09 	
Date: Feb 20
Value: 1008.9 	
Date: Feb 15
Value: 996.49 	
Date: Feb 10
Value: 985.32 	
Date: Feb 05
Value: 969.38 	
Date: Jan 31
Value: 953.11 	
Date: Jan 25
Value: 933.72 	
Date: Jan 20
Value: 917.52 	
Date: Jan 15
Value: 898.68 	
Date: Jan 10
Value: 878.26 	
Date: Jan 05
Value: 859.45 	
Date: Dec 31
Value: 842.66 	
Date: Dec 25
Value: 821.54 	
Date: Dec 20
Value: 802.81 	
Date: Dec 15
Value: 785.17 	
Date: Dec 10
Value: 770.18 	
Date: Dec 05
Value: 752.38 	
Date: Nov 30
Value: 733.13 	
Date: Nov 25
Value: 716.82 	
Date: Nov 20
Value: 694.66 	
Date: Nov 15
Value: 678.58 	
Date: Nov 10
Value: 658.18 	
Date: Nov 05
Value: 638.37 	
Date: Oct 31
Value: 1733.23 	
Date: Oct 25
Value: 1704.64 	
Date: Oct 20
Value: 1683.02 	
Date: Oct 15
Value: 1663.05 	
Date: Oct 10
Value: 1648.77 	
Date: Oct 05
Value: 1623.62 	
Date: Sep 30
Value: 1602.06 	
Date: Sep 25
Value: 1583.6 	
Date: Sep 20
Value: 1565.4 	
Date: Sep 15
Value: 1546.94 	
Date: Sep 10
Value: 1526.72 	
Date: Sep 05
Value: 1508.93 	
Date: Aug 31
Value: 1492.63 	
Date: Aug 25
Value: 1469.94 	
Date: Aug 20
Value: 1453.3 	
Date: Aug 15
Value: 1435.73 	
Date: Aug 10
Value: 1418.03 	
Date: Aug 05
Value: 1403.3 	
Date: Jul 31
Value: 1386.47 	
Date: Jul 25
Value: 1369.11 	
Date: Jul 20
Value: 1357.56 	
Date: Jul 15
Value: 1343.98 	
Date: Jul 10
Value: 1328.47 	
Date: Jul 05
Value: 1314.65 	
Date: Jun 30
Value: 1301.83 	
Date: Jun 25
Value: 1287.36 	
Date: Jun 20
Value: 1274.27 	
Date: Jun 15
Value: 1261.09 	
Date: Jun 10
Value: 1250.49 	
Date: Jun 05
Value: 1238.36 	
Date: May 31
Value: 1228.55 	
Date: May 25
Value: 1214.92 	
Date: May 20
Value: 1202.29 	
Date: May 15
Value: 1190.3 	
Date: May 10
Value: 1181.48 	
Date: May 05
Value: 1172.18 	
Date: Apr 30
Value: 1162.4 	
Date: Apr 25
Value: 1151.94 	
Date: Apr 20
Value: 1143.88 	
Date: Apr 15
Value: 1136.82 	
Date: Apr 10
Value: 1127.51 	
Date: Apr 05
Value: 1117.85

	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77
	
Date: Mar 31
Value: 2313.71 	
Date: Mar 25
Value: 2310.22 	
Date: Mar 20
Value: 2309.27 	
Date: Mar 15
Value: 2308.1 	
Date: Mar 10
Value: 2306.08 	
Date: Mar 05
Value: 2294.78 	
Date: Feb 28
Value: 2278.56 	
Date: Feb 25
Value: 2278.18 	
Date: Feb 20
Value: 2266.67 	
Date: Feb 15
Value: 2265.64 	
Date: Feb 10
Value: 2264.99 	
Date: Feb 05
Value: 2263.71 	
Date: Jan 31
Value: 2256.29 	
Date: Jan 25
Value: 2247.69 	
Date: Jan 20
Value: 2228.71 	
Date: Jan 15
Value: 2228.43 	
Date: Jan 10
Value: 2225.93 	
Date: Jan 05
Value: 2209.26 	
Date: Dec 31
Value: 2201.54 	
Date: Dec 25
Value: 2195.28 	
Date: Dec 20
Value: 2184.17 	
Date: Dec 15
Value: 2164.31 	
Date: Dec 10
Value: 2159.38 	
Date: Dec 05
Value: 2152.99 	
Date: Nov 30
Value: 2145.86 	
Date: Nov 25
Value: 2138.16 	
Date: Nov 20
Value: 2120.24 	
Date: Nov 15
Value: 2109.78 	
Date: Nov 10
Value: 2108.06 	
Date: Nov 05
Value: 2107.06 	
Date: Oct 31
Value: 2099.76 	
Date: Oct 25
Value: 2084.73 	
Date: Oct 20
Value: 2074.05 	
Date: Oct 15
Value: 2061.89 	
Date: Oct 10
Value: 2054.79 	
Date: Oct 05
Value: 2029.01 	
Date: Sep 30
Value: 2026.94 	
Date: Sep 25
Value: 2023.77 	
Date: Sep 20
Value: 1999.03 	
Date: Sep 15
Value: 1991.69 	
Date: Sep 10
Value: 1984.73 	
Date: Sep 05
Value: 1947.35 	
Date: Aug 31
Value: 1922.53 	
Date: Aug 25
Value: 1906.43 	
Date: Aug 20
Value: 1865.05 	
Date: Aug 15
Value: 1857.96 	
Date: Aug 10
Value: 1844.35 	
Date: Aug 05
Value: 1823.57 	
Date: Jul 31
Value: 1819.11 	
Date: Jul 25
Value: 1800.59 	
Date: Jul 20
Value: 1777.11 	
Date: Jul 15
Value: 1764.49 	
Date: Jul 10
Value: 1742 	
Date: Jul 05
Value: 1706.76 	
Date: Jun 30
Value: 1691.01 	
Date: Jun 25
Value: 1681.86 	
Date: Jun 20
Value: 1679.61 	
Date: Jun 15
Value: 1664.32 	
Date: Jun 10
Value: 1650.12 	
Date: Jun 05
Value: 1630.39 	
Date: May 31
Value: 1608.49 	
Date: May 25
Value: 1585.88 	
Date: May 20
Value: 1583.73 	
Date: May 15
Value: 1583.48 	
Date: May 10
Value: 1583.25 	
Date: May 05
Value: 1579.73 	
Date: Apr 30
Value: 1578.98 	
Date: Apr 25
Value: 1570.61 	
Date: Apr 20
Value: 2331.72 	
Date: Apr 15
Value: 2319.91 	
Date: Apr 10
Value: 2315.72 	
Date: Apr 05
Value: 2314.1 	
Date: Mar 31
Value: 2159.58 	
Date: Mar 25
Value: 2143.28 	
Date: Mar 20
Value: 2137.93 	
Date: Mar 15
Value: 2128.16 	
Date: Mar 10
Value: 2119.53 	
Date: Mar 05
Value: 2119.08 	
Date: Feb 28
Value: 2107.54 	
Date: Feb 25
Value: 2102.32 	
Date: Feb 20
Value: 2088.36 	
Date: Feb 15
Value: 2075 	
Date: Feb 10
Value: 2063.33 	
Date: Feb 05
Value: 2059.98 	
Date: Jan 31
Value: 2042.93 	
Date: Jan 25
Value: 2030.59 	
Date: Jan 20
Value: 2013.16 	
Date: Jan 15
Value: 2008.07 	
Date: Jan 10
Value: 2004.18 	
Date: Jan 05
Value: 2001.83 	
Date: Dec 31
Value: 1994.02 	
Date: Dec 25
Value: 1982.23 	
Date: Dec 20
Value: 1968.39 	
Date: Dec 15
Value: 1957.53 	
Date: Dec 10
Value: 1954.97 	
Date: Dec 05
Value: 1945.88 	
Date: Nov 30
Value: 1945.32 	
Date: Nov 25
Value: 1942.3 	
Date: Nov 20
Value: 1930.6 	
Date: Nov 15
Value: 1929.63 	
Date: Nov 10
Value: 1926.25 	
Date: Nov 05
Value: 1912.3 	
Date: Oct 31
Value: 2719.14 	
Date: Oct 25
Value: 2704.1 	
Date: Oct 20
Value: 2693.42 	
Date: Oct 15
Value: 2681.27 	
Date: Oct 10
Value: 2674.16 	
Date: Oct 05
Value: 2648.38 	
Date: Sep 30
Value: 2646.32 	
Date: Sep 25
Value: 2643.14 	
Date: Sep 20
Value: 2618.4 	
Date: Sep 15
Value: 2611.06 	
Date: Sep 10
Value: 2604.1 	
Date: Sep 05
Value: 2566.73 	
Date: Aug 31
Value: 2541.9 	
Date: Aug 25
Value: 2525.8 	
Date: Aug 20
Value: 2484.42 	
Date: Aug 15
Value: 2477.33 	
Date: Aug 10
Value: 2463.72 	
Date: Aug 05
Value: 2442.94 	
Date: Jul 31
Value: 2438.48 	
Date: Jul 25
Value: 2419.97 	
Date: Jul 20
Value: 2396.48 	
Date: Jul 15
Value: 2383.87 	
Date: Jul 10
Value: 2361.37 	
Date: Jul 05
Value: 2326.13 	
Date: Jun 30
Value: 2310.38 	
Date: Jun 25
Value: 2301.24 	
Date: Jun 20
Value: 2298.98 	
Date: Jun 15
Value: 2283.7 	
Date: Jun 10
Value: 2269.49 	
Date: Jun 05
Value: 2249.76 	
Date: May 31
Value: 2227.86 	
Date: May 25
Value: 2205.25 	
Date: May 20
Value: 2203.1 	
Date: May 15
Value: 2202.85 	
Date: May 10
Value: 2202.62 	
Date: May 05
Value: 2199.11 	
Date: Apr 30
Value: 2198.35 	
Date: Apr 25
Value: 2189.98 	
Date: Apr 20
Value: 2187.97 	
Date: Apr 15
Value: 2185.78 	
Date: Apr 10
Value: 2177.45 	
Date: Apr 05
Value: 2166.83 	
Date: Mar 31
Value: 710.06 	
Date: Mar 25
Value: 701.88 	
Date: Mar 20
Value: 695.97 	
Date: Mar 15
Value: 689.44 	
Date: Mar 10
Value: 683.18 	
Date: Mar 05
Value: 675.77 	
Date: Feb 28
Value: 667.83 	
Date: Feb 25
Value: 663.13 	
Date: Feb 20
Value: 655.89 	
Date: Feb 15
Value: 648.87 	
Date: Feb 10
Value: 642.89 	
Date: Feb 05
Value: 635.02 	
Date: Jan 31
Value: 625.97 	
Date: Jan 25
Value: 615.5 	
Date: Jan 20
Value: 606.48 	
Date: Jan 15
Value: 597.01 	
Date: Jan 10
Value: 586.73 	
Date: Jan 05
Value: 577.6 	
Date: Dec 31
Value: 568.81 	
Date: Dec 25
Value: 558.01 	
Date: Dec 20
Value: 549.21 	
Date: Dec 15
Value: 539.88 	
Date: Dec 10
Value: 532.15 	
Date: Dec 05
Value: 523.39 	
Date: Nov 30
Value: 513.74 	
Date: Nov 25
Value: 505.05 	
Date: Nov 20
Value: 491.93 	
Date: Nov 15
Value: 482.53 	
Date: Nov 10
Value: 471.59 	
Date: Nov 05
Value: 461.81 	
Date: Oct 31
Value: 1166.11 	
Date: Oct 25
Value: 1151.23 	
Date: Oct 20
Value: 1140.66 	
Date: Oct 15
Value: 1129.67 	
Date: Oct 10
Value: 1121.47 	
Date: Oct 05
Value: 1107.13 	
Date: Sep 30
Value: 1094.52 	
Date: Sep 25
Value: 1084.12 	
Date: Sep 20
Value: 1072.09 	
Date: Sep 15
Value: 1061.22 	
Date: Sep 10
Value: 1048.65 	
Date: Sep 05
Value: 1037.73 	
Date: Aug 31
Value: 1026 	
Date: Aug 25
Value: 1010.76 	
Date: Aug 20
Value: 997.96 	
Date: Aug 15
Value: 983.87 	
Date: Aug 10
Value: 968.2 	
Date: Aug 05
Value: 954.51 	
Date: Jul 31
Value: 939.85 	
Date: Jul 25
Value: 923.76 	
Date: Jul 20
Value: 911.88 	
Date: Jul 15
Value: 900.25 	
Date: Jul 10
Value: 886.39 	
Date: Jul 05
Value: 873.97 	
Date: Jun 30
Value: 861.69 	
Date: Jun 25
Value: 849.44 	
Date: Jun 20
Value: 837.72 	
Date: Jun 15
Value: 826.47 	
Date: Jun 10
Value: 816.37 	
Date: Jun 05
Value: 805.01 	
Date: May 31
Value: 796.39 	
Date: May 25
Value: 785.13 	
Date: May 20
Value: 774.62 	
Date: May 15
Value: 766.68 	
Date: May 10
Value: 759.74 	
Date: May 05
Value: 753.53 	
Date: Apr 30
Value: 746.18 	
Date: Apr 25
Value: 739.2 	
Date: Apr 20
Value: 734.33 	
Date: Apr 15
Value: 729.58 	
Date: Apr 10
Value: 723.09 	
Date: Apr 05
Value: 716.83 	
Date: Mar 31
Value: 2313.71 	
Date: Mar 25
Value: 2310.22 	
Date: Mar 20
Value: 2309.27 	
Date: Mar 15
Value: 2308.1 	
Date: Mar 10
Value: 2306.08 	
Date: Mar 05
Value: 2294.78 	
Date: Feb 28
Value: 2278.56 	
Date: Feb 25
Value: 2278.18 	
Date: Feb 20
Value: 2266.67 	
Date: Feb 15
Value: 2265.64 	
Date: Feb 10
Value: 2264.99 	
Date: Feb 05
Value: 2263.71 	
Date: Jan 31
Value: 2256.29 	
Date: Jan 25
Value: 2247.69 	
Date: Jan 20
Value: 2228.71 	
Date: Jan 15
Value: 2228.43 	
Date: Jan 10
Value: 2225.93 	
Date: Jan 05
Value: 2209.26 	
Date: Dec 31
Value: 2201.54 	
Date: Dec 25
Value: 2195.28 	
Date: Dec 20
Value: 2184.17 	
Date: Dec 15
Value: 2164.31 	
Date: Dec 10
Value: 2159.38 	
Date: Dec 05
Value: 2152.99 	
Date: Nov 30
Value: 2145.86 	
Date: Nov 25
Value: 2138.16 	
Date: Nov 20
Value: 2120.24 	
Date: Nov 15
Value: 2109.78 	
Date: Nov 10
Value: 2108.06 	
Date: Nov 05
Value: 2107.06 	
Date: Oct 31
Value: 2099.76 	
Date: Oct 25
Value: 2084.73 	
Date: Oct 20
Value: 2074.05 	
Date: Oct 15
Value: 2061.89 	
Date: Oct 10
Value: 2054.79 	
Date: Oct 05
Value: 2029.01 	
Date: Sep 30
Value: 2026.94 	
Date: Sep 25
Value: 2023.77 	
Date: Sep 20
Value: 1999.03 	
Date: Sep 15
Value: 1991.69 	
Date: Sep 10
Value: 1984.73 	
Date: Sep 05
Value: 1947.35 	
Date: Aug 31
Value: 1922.53 	
Date: Aug 25
Value: 1906.43 	
Date: Aug 20
Value: 1865.05 	
Date: Aug 15
Value: 1857.96 	
Date: Aug 10
Value: 1844.35 	
Date: Aug 05
Value: 1823.57 	
Date: Jul 31
Value: 1819.11 	
Date: Jul 25
Value: 1800.59 	
Date: Jul 20
Value: 1777.11 	
Date: Jul 15
Value: 1764.49 	
Date: Jul 10
Value: 1742 	
Date: Jul 05
Value: 1706.76 	
Date: Jun 30
Value: 1691.01 	
Date: Jun 25
Value: 1681.86 	
Date: Jun 20
Value: 1679.61 	
Date: Jun 15
Value: 1664.32 	
Date: Jun 10
Value: 1650.12 	
Date: Jun 05
Value: 1630.39 	
Date: May 31
Value: 1608.49 	
Date: May 25
Value: 1585.88 	
Date: May 20
Value: 1583.73 	
Date: May 15
Value: 1583.48 	
Date: May 10
Value: 1583.25 	
Date: May 05
Value: 1579.73 	
Date: Apr 30
Value: 1578.98 	
Date: Apr 25
Value: 1570.61 	
Date: Apr 20
Value: 2331.72 	
Date: Apr 15
Value: 2319.91 	
Date: Apr 10
Value: 2315.72 	
Date: Apr 05
Value: 2314.1 	
Date: Mar 31
Value: 2159.58 	
Date: Mar 25
Value: 2143.28 	
Date: Mar 20
Value: 2137.93 	
Date: Mar 15
Value: 2128.16 	
Date: Mar 10
Value: 2119.53 	
Date: Mar 05
Value: 2119.08 	
Date: Feb 28
Value: 2107.54 	
Date: Feb 25
Value: 2102.32 	
Date: Feb 20
Value: 2088.36 	
Date: Feb 15
Value: 2075 	
Date: Feb 10
Value: 2063.33 	
Date: Feb 05
Value: 2059.98 	
Date: Jan 31
Value: 2042.93 	
Date: Jan 25
Value: 2030.59 	
Date: Jan 20
Value: 2013.16 	
Date: Jan 15
Value: 2008.07 	
Date: Jan 10
Value: 2004.18 	
Date: Jan 05
Value: 2001.83 	
Date: Dec 31
Value: 1994.02 	
Date: Dec 25
Value: 1982.23 	
Date: Dec 20
Value: 1968.39 	
Date: Dec 15
Value: 1957.53 	
Date: Dec 10
Value: 1954.97 	
Date: Dec 05
Value: 1945.88 	
Date: Nov 30
Value: 1945.32 	
Date: Nov 25
Value: 1942.3 	
Date: Nov 20
Value: 1930.6 	
Date: Nov 15
Value: 1929.63 	
Date: Nov 10
Value: 1926.25 	
Date: Nov 05
Value: 1912.3 	
Date: Oct 31
Value: 2719.14 	
Date: Oct 25
Value: 2704.1 	
Date: Oct 20
Value: 2693.42 	
Date: Oct 15
Value: 2681.27 	
Date: Oct 10
Value: 2674.16 	
Date: Oct 05
Value: 2648.38 	
Date: Sep 30
Value: 2646.32 	
Date: Sep 25
Value: 2643.14 	
Date: Sep 20
Value: 2618.4 	
Date: Sep 15
Value: 2611.06 	
Date: Sep 10
Value: 2604.1 	
Date: Sep 05
Value: 2566.73 	
Date: Aug 31
Value: 2541.9 	
Date: Aug 25
Value: 2525.8 	
Date: Aug 20
Value: 2484.42 	
Date: Aug 15
Value: 2477.33 	
Date: Aug 10
Value: 2463.72 	
Date: Aug 05
Value: 2442.94 	
Date: Jul 31
Value: 2438.48 	
Date: Jul 25
Value: 2419.97 	
Date: Jul 20
Value: 2396.48 	
Date: Jul 15
Value: 2383.87 	
Date: Jul 10
Value: 2361.37 	
Date: Jul 05
Value: 2326.13 	
Date: Jun 30
Value: 2310.38 	
Date: Jun 25
Value: 2301.24 	
Date: Jun 20
Value: 2298.98 	
Date: Jun 15
Value: 2283.7 	
Date: Jun 10
Value: 2269.49 	
Date: Jun 05
Value: 2249.76 	
Date: May 31
Value: 2227.86 	
Date: May 25
Value: 2205.25 	
Date: May 20
Value: 2203.1 	
Date: May 15
Value: 2202.85 	
Date: May 10
Value: 2202.62 	
Date: May 05
Value: 2199.11 	
Date: Apr 30
Value: 2198.35 	
Date: Apr 25
Value: 2189.98 	
Date: Apr 20
Value: 2187.97 	
Date: Apr 15
Value: 2185.78 	
Date: Apr 10
Value: 2177.45 	
Date: Apr 05
Value: 2166.83 	
Date: Mar 31
Value: 710.06 	
Date: Mar 25
Value: 701.88 	
Date: Mar 20
Value: 695.97 	
Date: Mar 15
Value: 689.44 	
Date: Mar 10
Value: 683.18 	
Date: Mar 05
Value: 675.77 	
Date: Feb 28
Value: 667.83 	
Date: Feb 25
Value: 663.13 	
Date: Feb 20
Value: 655.89 	
Date: Feb 15
Value: 648.87 	
Date: Feb 10
Value: 642.89 	
Date: Feb 05
Value: 635.02 	
Date: Jan 31
Value: 625.97 	
Date: Jan 25
Value: 615.5 	
Date: Jan 20
Value: 606.48 	
Date: Jan 15
Value: 597.01 	
Date: Jan 10
Value: 586.73 	
Date: Jan 05
Value: 577.6 	
Date: Dec 31
Value: 568.81 	
Date: Dec 25
Value: 558.01 	
Date: Dec 20
Value: 549.21 	
Date: Dec 15
Value: 539.88 	
Date: Dec 10
Value: 532.15 	
Date: Dec 05
Value: 523.39 	
Date: Nov 30
Value: 513.74 	
Date: Nov 25
Value: 505.05 	
Date: Nov 20
Value: 491.93 	
Date: Nov 15
Value: 482.53 	
Date: Nov 10
Value: 471.59 	
Date: Nov 05
Value: 461.81 	
Date: Oct 31
Value: 1166.11 	
Date: Oct 25
Value: 1151.23 	
Date: Oct 20
Value: 1140.66 	
Date: Oct 15
Value: 1129.67 	
Date: Oct 10
Value: 1121.47 	
Date: Oct 05
Value: 1107.13 	
Date: Sep 30
Value: 1094.52 	
Date: Sep 25
Value: 1084.12 	
Date: Sep 20
Value: 1072.09 	
Date: Sep 15
Value: 1061.22 	
Date: Sep 10
Value: 1048.65 	
Date: Sep 05
Value: 1037.73 	
Date: Aug 31
Value: 1026 	
Date: Aug 25
Value: 1010.76 	
Date: Aug 20
Value: 997.96 	
Date: Aug 15
Value: 983.87 	
Date: Aug 10
Value: 968.2 	
Date: Aug 05
Value: 954.51 	
Date: Jul 31
Value: 939.85 	
Date: Jul 25
Value: 923.76 	
Date: Jul 20
Value: 911.88 	
Date: Jul 15
Value: 900.25 	
Date: Jul 10
Value: 886.39 	
Date: Jul 05
Value: 873.97 	
Date: Jun 30
Value: 861.69 	
Date: Jun 25
Value: 849.44 	
Date: Jun 20
Value: 837.72 	
Date: Jun 15
Value: 826.47 	
Date: Jun 10
Value: 816.37 	
Date: Jun 05
Value: 805.01 	
Date: May 31
Value: 796.39 	
Date: May 25
Value: 785.13 	
Date: May 20
Value: 774.62 	
Date: May 15
Value: 766.68 	
Date: May 10
Value: 759.74 	
Date: May 05
Value: 753.53 	
Date: Apr 30
Value: 746.18 	
Date: Apr 25
Value: 739.2 	
Date: Apr 20
Value: 734.33 	
Date: Apr 15
Value: 729.58 	
Date: Apr 10
Value: 723.09 	
Date: Apr 05
Value: 716.83

	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26
	
Date: Mar 31
Value: 2079.18 	
Date: Mar 25
Value: 2063.6 	
Date: Mar 20
Value: 2058.06 	
Date: Mar 15
Value: 2029.87 	
Date: Mar 10
Value: 2018.26 	
Date: Mar 05
Value: 2004.74 	
Date: Feb 28
Value: 1989.02 	
Date: Feb 25
Value: 1985.99 	
Date: Feb 20
Value: 1981.75 	
Date: Feb 15
Value: 1977 	
Date: Feb 10
Value: 1969.04 	
Date: Feb 05
Value: 1961.21 	
Date: Jan 31
Value: 1951.62 	
Date: Jan 25
Value: 1945.46 	
Date: Jan 20
Value: 1944.73 	
Date: Jan 15
Value: 1912.33 	
Date: Jan 10
Value: 1879.18 	
Date: Jan 05
Value: 1876.81 	
Date: Dec 31
Value: 1863.72 	
Date: Dec 25
Value: 1831.38 	
Date: Dec 20
Value: 1821.96 	
Date: Dec 15
Value: 1810.97 	
Date: Dec 10
Value: 1797.09 	
Date: Dec 05
Value: 1779.3 	
Date: Nov 30
Value: 1758.74 	
Date: Nov 25
Value: 1745.44 	
Date: Nov 20
Value: 1727.72 	
Date: Nov 15
Value: 1712.62 	
Date: Nov 10
Value: 1687.12 	
Date: Nov 05
Value: 1679 	
Date: Oct 31
Value: 1655.5 	
Date: Oct 25
Value: 1631.35 	
Date: Oct 20
Value: 1608.82 	
Date: Oct 15
Value: 1598.56 	
Date: Oct 10
Value: 1583.86 	
Date: Oct 05
Value: 1571.78 	
Date: Sep 30
Value: 1551.74 	
Date: Sep 25
Value: 1529.09 	
Date: Sep 20
Value: 1514.86 	
Date: Sep 15
Value: 1509.28 	
Date: Sep 10
Value: 1505.34 	
Date: Sep 05
Value: 1499.47 	
Date: Aug 31
Value: 1498.3 	
Date: Aug 25
Value: 1483.17 	
Date: Aug 20
Value: 1460.41 	
Date: Aug 15
Value: 1440.85 	
Date: Aug 10
Value: 1432.41 	
Date: Aug 05
Value: 1424.61 	
Date: Jul 31
Value: 1423.2 	
Date: Jul 25
Value: 1407.24 	
Date: Jul 20
Value: 1396.84 	
Date: Jul 15
Value: 1389.55 	
Date: Jul 10
Value: 1385.57 	
Date: Jul 05
Value: 1377.73 	
Date: Jun 30
Value: 1370.79 	
Date: Jun 25
Value: 1357.25 	
Date: Jun 20
Value: 1344.47 	
Date: Jun 15
Value: 1323.8 	
Date: Jun 10
Value: 1318.41 	
Date: Jun 05
Value: 1307.76 	
Date: May 31
Value: 1297.43 	
Date: May 25
Value: 1295.11 	
Date: May 20
Value: 1293.79 	
Date: May 15
Value: 1285.47 	
Date: May 10
Value: 1278 	
Date: May 05
Value: 1271.33 	
Date: Apr 30
Value: 1269.2 	
Date: Apr 25
Value: 1268.33 	
Date: Apr 20
Value: 2135.93 	
Date: Apr 15
Value: 2122.35 	
Date: Apr 10
Value: 2110.5 	
Date: Apr 05
Value: 2096.43 	
Date: Mar 31
Value: 1957.86 	
Date: Mar 25
Value: 1953.79 	
Date: Mar 20
Value: 1949.31 	
Date: Mar 15
Value: 1943.89 	
Date: Mar 10
Value: 1938.19 	
Date: Mar 05
Value: 1936.84 	
Date: Feb 28
Value: 1936.32 	
Date: Feb 25
Value: 1933.07 	
Date: Feb 20
Value: 1928.93 	
Date: Feb 15
Value: 1922.51 	
Date: Feb 10
Value: 1920.86 	
Date: Feb 05
Value: 1914.82 	
Date: Jan 31
Value: 1891.65 	
Date: Jan 25
Value: 1861.94 	
Date: Jan 20
Value: 1857.29 	
Date: Jan 15
Value: 1853.92 	
Date: Jan 10
Value: 1843.85 	
Date: Jan 05
Value: 1823.63 	
Date: Dec 31
Value: 1822.57 	
Date: Dec 25
Value: 1815.72 	
Date: Dec 20
Value: 1813.69 	
Date: Dec 15
Value: 1787.54 	
Date: Dec 10
Value: 1785.8 	
Date: Dec 05
Value: 1782.71 	
Date: Nov 30
Value: 1774.79 	
Date: Nov 25
Value: 1773.07 	
Date: Nov 20
Value: 1764.63 	
Date: Nov 15
Value: 1757.11 	
Date: Nov 10
Value: 1755.65 	
Date: Nov 05
Value: 1750.69 	
Date: Oct 31
Value: 2369.76 	
Date: Oct 25
Value: 2345.61 	
Date: Oct 20
Value: 2323.08 	
Date: Oct 15
Value: 2312.82 	
Date: Oct 10
Value: 2298.12 	
Date: Oct 05
Value: 2286.04 	
Date: Sep 30
Value: 2266 	
Date: Sep 25
Value: 2243.35 	
Date: Sep 20
Value: 2229.12 	
Date: Sep 15
Value: 2223.54 	
Date: Sep 10
Value: 2219.6 	
Date: Sep 05
Value: 2213.73 	
Date: Aug 31
Value: 2212.56 	
Date: Aug 25
Value: 2197.43 	
Date: Aug 20
Value: 2174.68 	
Date: Aug 15
Value: 2155.11 	
Date: Aug 10
Value: 2146.67 	
Date: Aug 05
Value: 2138.87 	
Date: Jul 31
Value: 2137.47 	
Date: Jul 25
Value: 2121.5 	
Date: Jul 20
Value: 2111.1 	
Date: Jul 15
Value: 2103.81 	
Date: Jul 10
Value: 2099.83 	
Date: Jul 05
Value: 2091.99 	
Date: Jun 30
Value: 2085.05 	
Date: Jun 25
Value: 2071.51 	
Date: Jun 20
Value: 2058.73 	
Date: Jun 15
Value: 2038.06 	
Date: Jun 10
Value: 2032.67 	
Date: Jun 05
Value: 2022.02 	
Date: May 31
Value: 2011.7 	
Date: May 25
Value: 2009.37 	
Date: May 20
Value: 2008.05 	
Date: May 15
Value: 1999.73 	
Date: May 10
Value: 1992.26 	
Date: May 05
Value: 1985.59 	
Date: Apr 30
Value: 1983.46 	
Date: Apr 25
Value: 1982.59 	
Date: Apr 20
Value: 1980.24 	
Date: Apr 15
Value: 1979.35 	
Date: Apr 10
Value: 1969.62 	
Date: Apr 05
Value: 1959.69 	
Date: Mar 31
Value: 722.25 	
Date: Mar 25
Value: 710.92 	
Date: Mar 20
Value: 701.26 	
Date: Mar 15
Value: 691.5 	
Date: Mar 10
Value: 682.13 	
Date: Mar 05
Value: 672.97 	
Date: Feb 28
Value: 665.44 	
Date: Feb 25
Value: 658.65 	
Date: Feb 20
Value: 648.22 	
Date: Feb 15
Value: 638.66 	
Date: Feb 10
Value: 626.82 	
Date: Feb 05
Value: 616.91 	
Date: Jan 31
Value: 606.38 	
Date: Jan 25
Value: 590.22 	
Date: Jan 20
Value: 578.11 	
Date: Jan 15
Value: 567.8 	
Date: Jan 10
Value: 554.17 	
Date: Jan 05
Value: 543.59 	
Date: Dec 31
Value: 535.01 	
Date: Dec 25
Value: 521.34 	
Date: Dec 20
Value: 511.29 	
Date: Dec 15
Value: 499.66 	
Date: Dec 10
Value: 489 	
Date: Dec 05
Value: 478.5 	
Date: Nov 30
Value: 464.01 	
Date: Nov 25
Value: 454.87 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 434.67 	
Date: Nov 10
Value: 424.21 	
Date: Nov 05
Value: 413.83 	
Date: Oct 31
Value: 1131.38 	
Date: Oct 25
Value: 1115.45 	
Date: Oct 20
Value: 1102.55 	
Date: Oct 15
Value: 1090.2 	
Date: Oct 10
Value: 1076.79 	
Date: Oct 05
Value: 1063.38 	
Date: Sep 30
Value: 1052.21 	
Date: Sep 25
Value: 1040.93 	
Date: Sep 20
Value: 1026.78 	
Date: Sep 15
Value: 1014.28 	
Date: Sep 10
Value: 1003.24 	
Date: Sep 05
Value: 992.3 	
Date: Aug 31
Value: 980 	
Date: Aug 25
Value: 967.52 	
Date: Aug 20
Value: 956.7 	
Date: Aug 15
Value: 944.42 	
Date: Aug 10
Value: 934.39 	
Date: Aug 05
Value: 924.35 	
Date: Jul 31
Value: 914.64 	
Date: Jul 25
Value: 902.69 	
Date: Jul 20
Value: 891.02 	
Date: Jul 15
Value: 879.64 	
Date: Jul 10
Value: 868.93 	
Date: Jul 05
Value: 860.34 	
Date: Jun 30
Value: 850.98 	
Date: Jun 25
Value: 843.07 	
Date: Jun 20
Value: 834.28 	
Date: Jun 15
Value: 825.35 	
Date: Jun 10
Value: 817.66 	
Date: Jun 05
Value: 810.34 	
Date: May 31
Value: 803.65 	
Date: May 25
Value: 795.3 	
Date: May 20
Value: 789.93 	
Date: May 15
Value: 782.88 	
Date: May 10
Value: 776.86 	
Date: May 05
Value: 771 	
Date: Apr 30
Value: 764.21 	
Date: Apr 25
Value: 757.96 	
Date: Apr 20
Value: 751.49 	
Date: Apr 15
Value: 744.33 	
Date: Apr 10
Value: 738.3 	
Date: Apr 05
Value: 730.52 	
Date: Mar 31
Value: 2079.18 	
Date: Mar 25
Value: 2063.6 	
Date: Mar 20
Value: 2058.06 	
Date: Mar 15
Value: 2029.87 	
Date: Mar 10
Value: 2018.26 	
Date: Mar 05
Value: 2004.74 	
Date: Feb 28
Value: 1989.02 	
Date: Feb 25
Value: 1985.99 	
Date: Feb 20
Value: 1981.75 	
Date: Feb 15
Value: 1977 	
Date: Feb 10
Value: 1969.04 	
Date: Feb 05
Value: 1961.21 	
Date: Jan 31
Value: 1951.62 	
Date: Jan 25
Value: 1945.46 	
Date: Jan 20
Value: 1944.73 	
Date: Jan 15
Value: 1912.33 	
Date: Jan 10
Value: 1879.18 	
Date: Jan 05
Value: 1876.81 	
Date: Dec 31
Value: 1863.72 	
Date: Dec 25
Value: 1831.38 	
Date: Dec 20
Value: 1821.96 	
Date: Dec 15
Value: 1810.97 	
Date: Dec 10
Value: 1797.09 	
Date: Dec 05
Value: 1779.3 	
Date: Nov 30
Value: 1758.74 	
Date: Nov 25
Value: 1745.44 	
Date: Nov 20
Value: 1727.72 	
Date: Nov 15
Value: 1712.62 	
Date: Nov 10
Value: 1687.12 	
Date: Nov 05
Value: 1679 	
Date: Oct 31
Value: 1655.5 	
Date: Oct 25
Value: 1631.35 	
Date: Oct 20
Value: 1608.82 	
Date: Oct 15
Value: 1598.56 	
Date: Oct 10
Value: 1583.86 	
Date: Oct 05
Value: 1571.78 	
Date: Sep 30
Value: 1551.74 	
Date: Sep 25
Value: 1529.09 	
Date: Sep 20
Value: 1514.86 	
Date: Sep 15
Value: 1509.28 	
Date: Sep 10
Value: 1505.34 	
Date: Sep 05
Value: 1499.47 	
Date: Aug 31
Value: 1498.3 	
Date: Aug 25
Value: 1483.17 	
Date: Aug 20
Value: 1460.41 	
Date: Aug 15
Value: 1440.85 	
Date: Aug 10
Value: 1432.41 	
Date: Aug 05
Value: 1424.61 	
Date: Jul 31
Value: 1423.2 	
Date: Jul 25
Value: 1407.24 	
Date: Jul 20
Value: 1396.84 	
Date: Jul 15
Value: 1389.55 	
Date: Jul 10
Value: 1385.57 	
Date: Jul 05
Value: 1377.73 	
Date: Jun 30
Value: 1370.79 	
Date: Jun 25
Value: 1357.25 	
Date: Jun 20
Value: 1344.47 	
Date: Jun 15
Value: 1323.8 	
Date: Jun 10
Value: 1318.41 	
Date: Jun 05
Value: 1307.76 	
Date: May 31
Value: 1297.43 	
Date: May 25
Value: 1295.11 	
Date: May 20
Value: 1293.79 	
Date: May 15
Value: 1285.47 	
Date: May 10
Value: 1278 	
Date: May 05
Value: 1271.33 	
Date: Apr 30
Value: 1269.2 	
Date: Apr 25
Value: 1268.33 	
Date: Apr 20
Value: 2135.93 	
Date: Apr 15
Value: 2122.35 	
Date: Apr 10
Value: 2110.5 	
Date: Apr 05
Value: 2096.43 	
Date: Mar 31
Value: 1957.86 	
Date: Mar 25
Value: 1953.79 	
Date: Mar 20
Value: 1949.31 	
Date: Mar 15
Value: 1943.89 	
Date: Mar 10
Value: 1938.19 	
Date: Mar 05
Value: 1936.84 	
Date: Feb 28
Value: 1936.32 	
Date: Feb 25
Value: 1933.07 	
Date: Feb 20
Value: 1928.93 	
Date: Feb 15
Value: 1922.51 	
Date: Feb 10
Value: 1920.86 	
Date: Feb 05
Value: 1914.82 	
Date: Jan 31
Value: 1891.65 	
Date: Jan 25
Value: 1861.94 	
Date: Jan 20
Value: 1857.29 	
Date: Jan 15
Value: 1853.92 	
Date: Jan 10
Value: 1843.85 	
Date: Jan 05
Value: 1823.63 	
Date: Dec 31
Value: 1822.57 	
Date: Dec 25
Value: 1815.72 	
Date: Dec 20
Value: 1813.69 	
Date: Dec 15
Value: 1787.54 	
Date: Dec 10
Value: 1785.8 	
Date: Dec 05
Value: 1782.71 	
Date: Nov 30
Value: 1774.79 	
Date: Nov 25
Value: 1773.07 	
Date: Nov 20
Value: 1764.63 	
Date: Nov 15
Value: 1757.11 	
Date: Nov 10
Value: 1755.65 	
Date: Nov 05
Value: 1750.69 	
Date: Oct 31
Value: 2369.76 	
Date: Oct 25
Value: 2345.61 	
Date: Oct 20
Value: 2323.08 	
Date: Oct 15
Value: 2312.82 	
Date: Oct 10
Value: 2298.12 	
Date: Oct 05
Value: 2286.04 	
Date: Sep 30
Value: 2266 	
Date: Sep 25
Value: 2243.35 	
Date: Sep 20
Value: 2229.12 	
Date: Sep 15
Value: 2223.54 	
Date: Sep 10
Value: 2219.6 	
Date: Sep 05
Value: 2213.73 	
Date: Aug 31
Value: 2212.56 	
Date: Aug 25
Value: 2197.43 	
Date: Aug 20
Value: 2174.68 	
Date: Aug 15
Value: 2155.11 	
Date: Aug 10
Value: 2146.67 	
Date: Aug 05
Value: 2138.87 	
Date: Jul 31
Value: 2137.47 	
Date: Jul 25
Value: 2121.5 	
Date: Jul 20
Value: 2111.1 	
Date: Jul 15
Value: 2103.81 	
Date: Jul 10
Value: 2099.83 	
Date: Jul 05
Value: 2091.99 	
Date: Jun 30
Value: 2085.05 	
Date: Jun 25
Value: 2071.51 	
Date: Jun 20
Value: 2058.73 	
Date: Jun 15
Value: 2038.06 	
Date: Jun 10
Value: 2032.67 	
Date: Jun 05
Value: 2022.02 	
Date: May 31
Value: 2011.7 	
Date: May 25
Value: 2009.37 	
Date: May 20
Value: 2008.05 	
Date: May 15
Value: 1999.73 	
Date: May 10
Value: 1992.26 	
Date: May 05
Value: 1985.59 	
Date: Apr 30
Value: 1983.46 	
Date: Apr 25
Value: 1982.59 	
Date: Apr 20
Value: 1980.24 	
Date: Apr 15
Value: 1979.35 	
Date: Apr 10
Value: 1969.62 	
Date: Apr 05
Value: 1959.69 	
Date: Mar 31
Value: 722.25 	
Date: Mar 25
Value: 710.92 	
Date: Mar 20
Value: 701.26 	
Date: Mar 15
Value: 691.5 	
Date: Mar 10
Value: 682.13 	
Date: Mar 05
Value: 672.97 	
Date: Feb 28
Value: 665.44 	
Date: Feb 25
Value: 658.65 	
Date: Feb 20
Value: 648.22 	
Date: Feb 15
Value: 638.66 	
Date: Feb 10
Value: 626.82 	
Date: Feb 05
Value: 616.91 	
Date: Jan 31
Value: 606.38 	
Date: Jan 25
Value: 590.22 	
Date: Jan 20
Value: 578.11 	
Date: Jan 15
Value: 567.8 	
Date: Jan 10
Value: 554.17 	
Date: Jan 05
Value: 543.59 	
Date: Dec 31
Value: 535.01 	
Date: Dec 25
Value: 521.34 	
Date: Dec 20
Value: 511.29 	
Date: Dec 15
Value: 499.66 	
Date: Dec 10
Value: 489 	
Date: Dec 05
Value: 478.5 	
Date: Nov 30
Value: 464.01 	
Date: Nov 25
Value: 454.87 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 434.67 	
Date: Nov 10
Value: 424.21 	
Date: Nov 05
Value: 413.83 	
Date: Oct 31
Value: 1131.38 	
Date: Oct 25
Value: 1115.45 	
Date: Oct 20
Value: 1102.55 	
Date: Oct 15
Value: 1090.2 	
Date: Oct 10
Value: 1076.79 	
Date: Oct 05
Value: 1063.38 	
Date: Sep 30
Value: 1052.21 	
Date: Sep 25
Value: 1040.93 	
Date: Sep 20
Value: 1026.78 	
Date: Sep 15
Value: 1014.28 	
Date: Sep 10
Value: 1003.24 	
Date: Sep 05
Value: 992.3 	
Date: Aug 31
Value: 980 	
Date: Aug 25
Value: 967.52 	
Date: Aug 20
Value: 956.7 	
Date: Aug 15
Value: 944.42 	
Date: Aug 10
Value: 934.39 	
Date: Aug 05
Value: 924.35 	
Date: Jul 31
Value: 914.64 	
Date: Jul 25
Value: 902.69 	
Date: Jul 20
Value: 891.02 	
Date: Jul 15
Value: 879.64 	
Date: Jul 10
Value: 868.93 	
Date: Jul 05
Value: 860.34 	
Date: Jun 30
Value: 850.98 	
Date: Jun 25
Value: 843.07 	
Date: Jun 20
Value: 834.28 	
Date: Jun 15
Value: 825.35 	
Date: Jun 10
Value: 817.66 	
Date: Jun 05
Value: 810.34 	
Date: May 31
Value: 803.65 	
Date: May 25
Value: 795.3 	
Date: May 20
Value: 789.93 	
Date: May 15
Value: 782.88 	
Date: May 10
Value: 776.86 	
Date: May 05
Value: 771 	
Date: Apr 30
Value: 764.21 	
Date: Apr 25
Value: 757.96 	
Date: Apr 20
Value: 751.49 	
Date: Apr 15
Value: 744.33 	
Date: Apr 10
Value: 738.3 	
Date: Apr 05
Value: 730.52

	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34
	
Date: Mar 31
Value: 2752.01 	
Date: Mar 25
Value: 2744.46 	
Date: Mar 20
Value: 2743.56 	
Date: Mar 15
Value: 2743.35 	
Date: Mar 10
Value: 2738.62 	
Date: Mar 05
Value: 2733.25 	
Date: Feb 28
Value: 2725.67 	
Date: Feb 25
Value: 2724.89 	
Date: Feb 20
Value: 2700.99 	
Date: Feb 15
Value: 2700.49 	
Date: Feb 10
Value: 2699.87 	
Date: Feb 05
Value: 2697.65 	
Date: Jan 31
Value: 2691.74 	
Date: Jan 25
Value: 2678.12 	
Date: Jan 20
Value: 2655.84 	
Date: Jan 15
Value: 2655.14 	
Date: Jan 10
Value: 2652.51 	
Date: Jan 05
Value: 2622.18 	
Date: Dec 31
Value: 2615.14 	
Date: Dec 25
Value: 2607.67 	
Date: Dec 20
Value: 2592.93 	
Date: Dec 15
Value: 2572.92 	
Date: Dec 10
Value: 2566.72 	
Date: Dec 05
Value: 2554.71 	
Date: Nov 30
Value: 2543.48 	
Date: Nov 25
Value: 2534.63 	
Date: Nov 20
Value: 2511.91 	
Date: Nov 15
Value: 2507.97 	
Date: Nov 10
Value: 2506.35 	
Date: Nov 05
Value: 2504.78 	
Date: Oct 31
Value: 2500.41 	
Date: Oct 25
Value: 2484 	
Date: Oct 20
Value: 2473.2 	
Date: Oct 15
Value: 2451.55 	
Date: Oct 10
Value: 2442.1 	
Date: Oct 05
Value: 2414.22 	
Date: Sep 30
Value: 2413.12 	
Date: Sep 25
Value: 2411.35 	
Date: Sep 20
Value: 2387.06 	
Date: Sep 15
Value: 2379.3 	
Date: Sep 10
Value: 2371.95 	
Date: Sep 05
Value: 2340.57 	
Date: Aug 31
Value: 2309.83 	
Date: Aug 25
Value: 2296.98 	
Date: Aug 20
Value: 2247.49 	
Date: Aug 15
Value: 2239.73 	
Date: Aug 10
Value: 2227.94 	
Date: Aug 05
Value: 2201.09 	
Date: Jul 31
Value: 2192.4 	
Date: Jul 25
Value: 2170.73 	
Date: Jul 20
Value: 2149.21 	
Date: Jul 15
Value: 2138.28 	
Date: Jul 10
Value: 2110.87 	
Date: Jul 05
Value: 2074.34 	
Date: Jun 30
Value: 2060 	
Date: Jun 25
Value: 2046.07 	
Date: Jun 20
Value: 2041.58 	
Date: Jun 15
Value: 2016.34 	
Date: Jun 10
Value: 1999.35 	
Date: Jun 05
Value: 1984.74 	
Date: May 31
Value: 1963.19 	
Date: May 25
Value: 1927.99 	
Date: May 20
Value: 1924.83 	
Date: May 15
Value: 1924.18 	
Date: May 10
Value: 1923.78 	
Date: May 05
Value: 1921.51 	
Date: Apr 30
Value: 1919.6 	
Date: Apr 25
Value: 1908.7 	
Date: Apr 20
Value: 2774.08 	
Date: Apr 15
Value: 2756.28 	
Date: Apr 10
Value: 2752.97 	
Date: Apr 05
Value: 2752.47 	
Date: Mar 31
Value: 2546.69 	
Date: Mar 25
Value: 2523.8 	
Date: Mar 20
Value: 2514.38 	
Date: Mar 15
Value: 2499.34 	
Date: Mar 10
Value: 2484.31 	
Date: Mar 05
Value: 2483.73 	
Date: Feb 28
Value: 2464.68 	
Date: Feb 25
Value: 2455.51 	
Date: Feb 20
Value: 2431.25 	
Date: Feb 15
Value: 2407.66 	
Date: Feb 10
Value: 2390.45 	
Date: Feb 05
Value: 2385.58 	
Date: Jan 31
Value: 2372.14 	
Date: Jan 25
Value: 2353.12 	
Date: Jan 20
Value: 2327.04 	
Date: Jan 15
Value: 2316.42 	
Date: Jan 10
Value: 2313.38 	
Date: Jan 05
Value: 2311.38 	
Date: Dec 31
Value: 2297.57 	
Date: Dec 25
Value: 2282.77 	
Date: Dec 20
Value: 2267.31 	
Date: Dec 15
Value: 2256.46 	
Date: Dec 10
Value: 2252.27 	
Date: Dec 05
Value: 2238.5 	
Date: Nov 30
Value: 2237.98 	
Date: Nov 25
Value: 2234.57 	
Date: Nov 20
Value: 2227.73 	
Date: Nov 15
Value: 2225.5 	
Date: Nov 10
Value: 2221.09 	
Date: Nov 05
Value: 2202.16 	
Date: Oct 31
Value: 3181.68 	
Date: Oct 25
Value: 3165.28 	
Date: Oct 20
Value: 3154.47 	
Date: Oct 15
Value: 3132.83 	
Date: Oct 10
Value: 3123.38 	
Date: Oct 05
Value: 3095.5 	
Date: Sep 30
Value: 3094.4 	
Date: Sep 25
Value: 3092.62 	
Date: Sep 20
Value: 3068.34 	
Date: Sep 15
Value: 3060.58 	
Date: Sep 10
Value: 3053.23 	
Date: Sep 05
Value: 3021.85 	
Date: Aug 31
Value: 2991.1 	
Date: Aug 25
Value: 2978.26 	
Date: Aug 20
Value: 2928.77 	
Date: Aug 15
Value: 2921.01 	
Date: Aug 10
Value: 2909.22 	
Date: Aug 05
Value: 2882.37 	
Date: Jul 31
Value: 2873.67 	
Date: Jul 25
Value: 2852 	
Date: Jul 20
Value: 2830.49 	
Date: Jul 15
Value: 2819.55 	
Date: Jul 10
Value: 2792.15 	
Date: Jul 05
Value: 2755.62 	
Date: Jun 30
Value: 2741.28 	
Date: Jun 25
Value: 2727.35 	
Date: Jun 20
Value: 2722.85 	
Date: Jun 15
Value: 2697.62 	
Date: Jun 10
Value: 2680.63 	
Date: Jun 05
Value: 2666.02 	
Date: May 31
Value: 2644.47 	
Date: May 25
Value: 2609.27 	
Date: May 20
Value: 2606.1 	
Date: May 15
Value: 2605.46 	
Date: May 10
Value: 2605.06 	
Date: May 05
Value: 2602.78 	
Date: Apr 30
Value: 2600.87 	
Date: Apr 25
Value: 2589.98 	
Date: Apr 20
Value: 2587.45 	
Date: Apr 15
Value: 2585.48 	
Date: Apr 10
Value: 2573.09 	
Date: Apr 05
Value: 2557.19 	
Date: Mar 31
Value: 823.04 	
Date: Mar 25
Value: 812.9 	
Date: Mar 20
Value: 805.4 	
Date: Mar 15
Value: 797.77 	
Date: Mar 10
Value: 790.32 	
Date: Mar 05
Value: 781.5 	
Date: Feb 28
Value: 772.57 	
Date: Feb 25
Value: 767.18 	
Date: Feb 20
Value: 758.42 	
Date: Feb 15
Value: 750.35 	
Date: Feb 10
Value: 743.12 	
Date: Feb 05
Value: 733.1 	
Date: Jan 31
Value: 723.08 	
Date: Jan 25
Value: 711.09 	
Date: Jan 20
Value: 700.8 	
Date: Jan 15
Value: 689.17 	
Date: Jan 10
Value: 676.83 	
Date: Jan 05
Value: 665.25 	
Date: Dec 31
Value: 655.5 	
Date: Dec 25
Value: 642.24 	
Date: Dec 20
Value: 631.05 	
Date: Dec 15
Value: 620.59 	
Date: Dec 10
Value: 611.64 	
Date: Dec 05
Value: 600.68 	
Date: Nov 30
Value: 589.26 	
Date: Nov 25
Value: 578.59 	
Date: Nov 20
Value: 562.83 	
Date: Nov 15
Value: 551.3 	
Date: Nov 10
Value: 537.14 	
Date: Nov 05
Value: 524.13 	
Date: Oct 31
Value: 1338.86 	
Date: Oct 25
Value: 1319.67 	
Date: Oct 20
Value: 1305.86 	
Date: Oct 15
Value: 1291.2 	
Date: Oct 10
Value: 1281.6 	
Date: Oct 05
Value: 1262.98 	
Date: Sep 30
Value: 1247.13 	
Date: Sep 25
Value: 1233.66 	
Date: Sep 20
Value: 1219.86 	
Date: Sep 15
Value: 1206.07 	
Date: Sep 10
Value: 1191.31 	
Date: Sep 05
Value: 1178.53 	
Date: Aug 31
Value: 1164.93 	
Date: Aug 25
Value: 1146.57 	
Date: Aug 20
Value: 1132.32 	
Date: Aug 15
Value: 1117.09 	
Date: Aug 10
Value: 1100.4 	
Date: Aug 05
Value: 1086.01 	
Date: Jul 31
Value: 1071.19 	
Date: Jul 25
Value: 1054.61 	
Date: Jul 20
Value: 1043.04 	
Date: Jul 15
Value: 1030.94 	
Date: Jul 10
Value: 1015.78 	
Date: Jul 05
Value: 1003.45 	
Date: Jun 30
Value: 991.04 	
Date: Jun 25
Value: 977.37 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 952.37 	
Date: Jun 10
Value: 942.01 	
Date: Jun 05
Value: 930.4 	
Date: May 31
Value: 921.67 	
Date: May 25
Value: 909.32 	
Date: May 20
Value: 898.62 	
Date: May 15
Value: 889.1 	
Date: May 10
Value: 881.58 	
Date: May 05
Value: 874.27 	
Date: Apr 30
Value: 865.65 	
Date: Apr 25
Value: 856.81 	
Date: Apr 20
Value: 850.7 	
Date: Apr 15
Value: 845.27 	
Date: Apr 10
Value: 837.77 	
Date: Apr 05
Value: 830.38 	
Date: Mar 31
Value: 2752.01 	
Date: Mar 25
Value: 2744.46 	
Date: Mar 20
Value: 2743.56 	
Date: Mar 15
Value: 2743.35 	
Date: Mar 10
Value: 2738.62 	
Date: Mar 05
Value: 2733.25 	
Date: Feb 28
Value: 2725.67 	
Date: Feb 25
Value: 2724.89 	
Date: Feb 20
Value: 2700.99 	
Date: Feb 15
Value: 2700.49 	
Date: Feb 10
Value: 2699.87 	
Date: Feb 05
Value: 2697.65 	
Date: Jan 31
Value: 2691.74 	
Date: Jan 25
Value: 2678.12 	
Date: Jan 20
Value: 2655.84 	
Date: Jan 15
Value: 2655.14 	
Date: Jan 10
Value: 2652.51 	
Date: Jan 05
Value: 2622.18 	
Date: Dec 31
Value: 2615.14 	
Date: Dec 25
Value: 2607.67 	
Date: Dec 20
Value: 2592.93 	
Date: Dec 15
Value: 2572.92 	
Date: Dec 10
Value: 2566.72 	
Date: Dec 05
Value: 2554.71 	
Date: Nov 30
Value: 2543.48 	
Date: Nov 25
Value: 2534.63 	
Date: Nov 20
Value: 2511.91 	
Date: Nov 15
Value: 2507.97 	
Date: Nov 10
Value: 2506.35 	
Date: Nov 05
Value: 2504.78 	
Date: Oct 31
Value: 2500.41 	
Date: Oct 25
Value: 2484 	
Date: Oct 20
Value: 2473.2 	
Date: Oct 15
Value: 2451.55 	
Date: Oct 10
Value: 2442.1 	
Date: Oct 05
Value: 2414.22 	
Date: Sep 30
Value: 2413.12 	
Date: Sep 25
Value: 2411.35 	
Date: Sep 20
Value: 2387.06 	
Date: Sep 15
Value: 2379.3 	
Date: Sep 10
Value: 2371.95 	
Date: Sep 05
Value: 2340.57 	
Date: Aug 31
Value: 2309.83 	
Date: Aug 25
Value: 2296.98 	
Date: Aug 20
Value: 2247.49 	
Date: Aug 15
Value: 2239.73 	
Date: Aug 10
Value: 2227.94 	
Date: Aug 05
Value: 2201.09 	
Date: Jul 31
Value: 2192.4 	
Date: Jul 25
Value: 2170.73 	
Date: Jul 20
Value: 2149.21 	
Date: Jul 15
Value: 2138.28 	
Date: Jul 10
Value: 2110.87 	
Date: Jul 05
Value: 2074.34 	
Date: Jun 30
Value: 2060 	
Date: Jun 25
Value: 2046.07 	
Date: Jun 20
Value: 2041.58 	
Date: Jun 15
Value: 2016.34 	
Date: Jun 10
Value: 1999.35 	
Date: Jun 05
Value: 1984.74 	
Date: May 31
Value: 1963.19 	
Date: May 25
Value: 1927.99 	
Date: May 20
Value: 1924.83 	
Date: May 15
Value: 1924.18 	
Date: May 10
Value: 1923.78 	
Date: May 05
Value: 1921.51 	
Date: Apr 30
Value: 1919.6 	
Date: Apr 25
Value: 1908.7 	
Date: Apr 20
Value: 2774.08 	
Date: Apr 15
Value: 2756.28 	
Date: Apr 10
Value: 2752.97 	
Date: Apr 05
Value: 2752.47 	
Date: Mar 31
Value: 2546.69 	
Date: Mar 25
Value: 2523.8 	
Date: Mar 20
Value: 2514.38 	
Date: Mar 15
Value: 2499.34 	
Date: Mar 10
Value: 2484.31 	
Date: Mar 05
Value: 2483.73 	
Date: Feb 28
Value: 2464.68 	
Date: Feb 25
Value: 2455.51 	
Date: Feb 20
Value: 2431.25 	
Date: Feb 15
Value: 2407.66 	
Date: Feb 10
Value: 2390.45 	
Date: Feb 05
Value: 2385.58 	
Date: Jan 31
Value: 2372.14 	
Date: Jan 25
Value: 2353.12 	
Date: Jan 20
Value: 2327.04 	
Date: Jan 15
Value: 2316.42 	
Date: Jan 10
Value: 2313.38 	
Date: Jan 05
Value: 2311.38 	
Date: Dec 31
Value: 2297.57 	
Date: Dec 25
Value: 2282.77 	
Date: Dec 20
Value: 2267.31 	
Date: Dec 15
Value: 2256.46 	
Date: Dec 10
Value: 2252.27 	
Date: Dec 05
Value: 2238.5 	
Date: Nov 30
Value: 2237.98 	
Date: Nov 25
Value: 2234.57 	
Date: Nov 20
Value: 2227.73 	
Date: Nov 15
Value: 2225.5 	
Date: Nov 10
Value: 2221.09 	
Date: Nov 05
Value: 2202.16 	
Date: Oct 31
Value: 3181.68 	
Date: Oct 25
Value: 3165.28 	
Date: Oct 20
Value: 3154.47 	
Date: Oct 15
Value: 3132.83 	
Date: Oct 10
Value: 3123.38 	
Date: Oct 05
Value: 3095.5 	
Date: Sep 30
Value: 3094.4 	
Date: Sep 25
Value: 3092.62 	
Date: Sep 20
Value: 3068.34 	
Date: Sep 15
Value: 3060.58 	
Date: Sep 10
Value: 3053.23 	
Date: Sep 05
Value: 3021.85 	
Date: Aug 31
Value: 2991.1 	
Date: Aug 25
Value: 2978.26 	
Date: Aug 20
Value: 2928.77 	
Date: Aug 15
Value: 2921.01 	
Date: Aug 10
Value: 2909.22 	
Date: Aug 05
Value: 2882.37 	
Date: Jul 31
Value: 2873.67 	
Date: Jul 25
Value: 2852 	
Date: Jul 20
Value: 2830.49 	
Date: Jul 15
Value: 2819.55 	
Date: Jul 10
Value: 2792.15 	
Date: Jul 05
Value: 2755.62 	
Date: Jun 30
Value: 2741.28 	
Date: Jun 25
Value: 2727.35 	
Date: Jun 20
Value: 2722.85 	
Date: Jun 15
Value: 2697.62 	
Date: Jun 10
Value: 2680.63 	
Date: Jun 05
Value: 2666.02 	
Date: May 31
Value: 2644.47 	
Date: May 25
Value: 2609.27 	
Date: May 20
Value: 2606.1 	
Date: May 15
Value: 2605.46 	
Date: May 10
Value: 2605.06 	
Date: May 05
Value: 2602.78 	
Date: Apr 30
Value: 2600.87 	
Date: Apr 25
Value: 2589.98 	
Date: Apr 20
Value: 2587.45 	
Date: Apr 15
Value: 2585.48 	
Date: Apr 10
Value: 2573.09 	
Date: Apr 05
Value: 2557.19 	
Date: Mar 31
Value: 823.04 	
Date: Mar 25
Value: 812.9 	
Date: Mar 20
Value: 805.4 	
Date: Mar 15
Value: 797.77 	
Date: Mar 10
Value: 790.32 	
Date: Mar 05
Value: 781.5 	
Date: Feb 28
Value: 772.57 	
Date: Feb 25
Value: 767.18 	
Date: Feb 20
Value: 758.42 	
Date: Feb 15
Value: 750.35 	
Date: Feb 10
Value: 743.12 	
Date: Feb 05
Value: 733.1 	
Date: Jan 31
Value: 723.08 	
Date: Jan 25
Value: 711.09 	
Date: Jan 20
Value: 700.8 	
Date: Jan 15
Value: 689.17 	
Date: Jan 10
Value: 676.83 	
Date: Jan 05
Value: 665.25 	
Date: Dec 31
Value: 655.5 	
Date: Dec 25
Value: 642.24 	
Date: Dec 20
Value: 631.05 	
Date: Dec 15
Value: 620.59 	
Date: Dec 10
Value: 611.64 	
Date: Dec 05
Value: 600.68 	
Date: Nov 30
Value: 589.26 	
Date: Nov 25
Value: 578.59 	
Date: Nov 20
Value: 562.83 	
Date: Nov 15
Value: 551.3 	
Date: Nov 10
Value: 537.14 	
Date: Nov 05
Value: 524.13 	
Date: Oct 31
Value: 1338.86 	
Date: Oct 25
Value: 1319.67 	
Date: Oct 20
Value: 1305.86 	
Date: Oct 15
Value: 1291.2 	
Date: Oct 10
Value: 1281.6 	
Date: Oct 05
Value: 1262.98 	
Date: Sep 30
Value: 1247.13 	
Date: Sep 25
Value: 1233.66 	
Date: Sep 20
Value: 1219.86 	
Date: Sep 15
Value: 1206.07 	
Date: Sep 10
Value: 1191.31 	
Date: Sep 05
Value: 1178.53 	
Date: Aug 31
Value: 1164.93 	
Date: Aug 25
Value: 1146.57 	
Date: Aug 20
Value: 1132.32 	
Date: Aug 15
Value: 1117.09 	
Date: Aug 10
Value: 1100.4 	
Date: Aug 05
Value: 1086.01 	
Date: Jul 31
Value: 1071.19 	
Date: Jul 25
Value: 1054.61 	
Date: Jul 20
Value: 1043.04 	
Date: Jul 15
Value: 1030.94 	
Date: Jul 10
Value: 1015.78 	
Date: Jul 05
Value: 1003.45 	
Date: Jun 30
Value: 991.04 	
Date: Jun 25
Value: 977.37 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 952.37 	
Date: Jun 10
Value: 942.01 	
Date: Jun 05
Value: 930.4 	
Date: May 31
Value: 921.67 	
Date: May 25
Value: 909.32 	
Date: May 20
Value: 898.62 	
Date: May 15
Value: 889.1 	
Date: May 10
Value: 881.58 	
Date: May 05
Value: 874.27 	
Date: Apr 30
Value: 865.65 	
Date: Apr 25
Value: 856.81 	
Date: Apr 20
Value: 850.7 	
Date: Apr 15
Value: 845.27 	
Date: Apr 10
Value: 837.77 	
Date: Apr 05
Value: 830.38

	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47
	
Date: Mar 31
Value: 2401.13 	
Date: Mar 25
Value: 2384.13 	
Date: Mar 20
Value: 2378.19 	
Date: Mar 15
Value: 2358.56 	
Date: Mar 10
Value: 2349.41 	
Date: Mar 05
Value: 2329.4 	
Date: Feb 28
Value: 2274.2 	
Date: Feb 25
Value: 2269.04 	
Date: Feb 20
Value: 2266.46 	
Date: Feb 15
Value: 2259.79 	
Date: Feb 10
Value: 2258.17 	
Date: Feb 05
Value: 2254.71 	
Date: Jan 31
Value: 2242.87 	
Date: Jan 25
Value: 2237.04 	
Date: Jan 20
Value: 2230.94 	
Date: Jan 15
Value: 2210.95 	
Date: Jan 10
Value: 2194.32 	
Date: Jan 05
Value: 2192.06 	
Date: Dec 31
Value: 2171.07 	
Date: Dec 25
Value: 2145.24 	
Date: Dec 20
Value: 2128.5 	
Date: Dec 15
Value: 2101.57 	
Date: Dec 10
Value: 2078.27 	
Date: Dec 05
Value: 2072.65 	
Date: Nov 30
Value: 2062.1 	
Date: Nov 25
Value: 2052.1 	
Date: Nov 20
Value: 2037.02 	
Date: Nov 15
Value: 2011.62 	
Date: Nov 10
Value: 1995.35 	
Date: Nov 05
Value: 1993.26 	
Date: Oct 31
Value: 1964.64 	
Date: Oct 25
Value: 1930.2 	
Date: Oct 20
Value: 1902.19 	
Date: Oct 15
Value: 1896.49 	
Date: Oct 10
Value: 1889.37 	
Date: Oct 05
Value: 1865.07 	
Date: Sep 30
Value: 1851.63 	
Date: Sep 25
Value: 1828.95 	
Date: Sep 20
Value: 1811.57 	
Date: Sep 15
Value: 1809.45 	
Date: Sep 10
Value: 1804.92 	
Date: Sep 05
Value: 1770.41 	
Date: Aug 31
Value: 1767.04 	
Date: Aug 25
Value: 1746.4 	
Date: Aug 20
Value: 1718.42 	
Date: Aug 15
Value: 1703.64 	
Date: Aug 10
Value: 1691.1 	
Date: Aug 05
Value: 1672.32 	
Date: Jul 31
Value: 1669.55 	
Date: Jul 25
Value: 1650.16 	
Date: Jul 20
Value: 1629.23 	
Date: Jul 15
Value: 1617.32 	
Date: Jul 10
Value: 1611.34 	
Date: Jul 05
Value: 1592.84 	
Date: Jun 30
Value: 1577.52 	
Date: Jun 25
Value: 1564.53 	
Date: Jun 20
Value: 1556.49 	
Date: Jun 15
Value: 1548.37 	
Date: Jun 10
Value: 1537.49 	
Date: Jun 05
Value: 1520.22 	
Date: May 31
Value: 1501.3 	
Date: May 25
Value: 1498.09 	
Date: May 20
Value: 1497 	
Date: May 15
Value: 1493.73 	
Date: May 10
Value: 1491.32 	
Date: May 05
Value: 1482.13 	
Date: Apr 30
Value: 1482.04 	
Date: Apr 25
Value: 1479.07 	
Date: Apr 20
Value: 2439.05 	
Date: Apr 15
Value: 2433.64 	
Date: Apr 10
Value: 2422.48 	
Date: Apr 05
Value: 2410.35 	
Date: Mar 31
Value: 2312.63 	
Date: Mar 25
Value: 2305.25 	
Date: Mar 20
Value: 2301.14 	
Date: Mar 15
Value: 2299.17 	
Date: Mar 10
Value: 2294.86 	
Date: Mar 05
Value: 2294.42 	
Date: Feb 28
Value: 2294 	
Date: Feb 25
Value: 2291.14 	
Date: Feb 20
Value: 2284.86 	
Date: Feb 15
Value: 2280.45 	
Date: Feb 10
Value: 2277.65 	
Date: Feb 05
Value: 2272.73 	
Date: Jan 31
Value: 2235.99 	
Date: Jan 25
Value: 2220.7 	
Date: Jan 20
Value: 2210.72 	
Date: Jan 15
Value: 2205.37 	
Date: Jan 10
Value: 2188.35 	
Date: Jan 05
Value: 2183.12 	
Date: Dec 31
Value: 2182.41 	
Date: Dec 25
Value: 2172.4 	
Date: Dec 20
Value: 2163.71 	
Date: Dec 15
Value: 2132.35 	
Date: Dec 10
Value: 2127.52 	
Date: Dec 05
Value: 2126.85 	
Date: Nov 30
Value: 2125.16 	
Date: Nov 25
Value: 2124.08 	
Date: Nov 20
Value: 2100.67 	
Date: Nov 15
Value: 2100.07 	
Date: Nov 10
Value: 2099.6 	
Date: Nov 05
Value: 2098.16 	
Date: Oct 31
Value: 2829.52 	
Date: Oct 25
Value: 2795.07 	
Date: Oct 20
Value: 2767.07 	
Date: Oct 15
Value: 2761.37 	
Date: Oct 10
Value: 2754.24 	
Date: Oct 05
Value: 2729.95 	
Date: Sep 30
Value: 2716.5 	
Date: Sep 25
Value: 2693.83 	
Date: Sep 20
Value: 2676.45 	
Date: Sep 15
Value: 2674.32 	
Date: Sep 10
Value: 2669.8 	
Date: Sep 05
Value: 2635.28 	
Date: Aug 31
Value: 2631.92 	
Date: Aug 25
Value: 2611.27 	
Date: Aug 20
Value: 2583.29 	
Date: Aug 15
Value: 2568.52 	
Date: Aug 10
Value: 2555.98 	
Date: Aug 05
Value: 2537.19 	
Date: Jul 31
Value: 2534.43 	
Date: Jul 25
Value: 2515.03 	
Date: Jul 20
Value: 2494.11 	
Date: Jul 15
Value: 2482.2 	
Date: Jul 10
Value: 2476.21 	
Date: Jul 05
Value: 2457.71 	
Date: Jun 30
Value: 2442.39 	
Date: Jun 25
Value: 2429.41 	
Date: Jun 20
Value: 2421.37 	
Date: Jun 15
Value: 2413.25 	
Date: Jun 10
Value: 2402.37 	
Date: Jun 05
Value: 2385.09 	
Date: May 31
Value: 2366.18 	
Date: May 25
Value: 2362.96 	
Date: May 20
Value: 2361.87 	
Date: May 15
Value: 2358.6 	
Date: May 10
Value: 2356.2 	
Date: May 05
Value: 2347.01 	
Date: Apr 30
Value: 2346.91 	
Date: Apr 25
Value: 2343.94 	
Date: Apr 20
Value: 2341.98 	
Date: Apr 15
Value: 2339.79 	
Date: Apr 10
Value: 2326.98 	
Date: Apr 05
Value: 2315.29 	
Date: Mar 31
Value: 863.78 	
Date: Mar 25
Value: 851.47 	
Date: Mar 20
Value: 841.37 	
Date: Mar 15
Value: 829.96 	
Date: Mar 10
Value: 819.47 	
Date: Mar 05
Value: 808.53 	
Date: Feb 28
Value: 797.18 	
Date: Feb 25
Value: 789.93 	
Date: Feb 20
Value: 777.69 	
Date: Feb 15
Value: 765.18 	
Date: Feb 10
Value: 754.05 	
Date: Feb 05
Value: 741.97 	
Date: Jan 31
Value: 728.05 	
Date: Jan 25
Value: 708.58 	
Date: Jan 20
Value: 695.28 	
Date: Jan 15
Value: 682.51 	
Date: Jan 10
Value: 667.2 	
Date: Jan 05
Value: 655.23 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 628.53 	
Date: Dec 20
Value: 615.99 	
Date: Dec 15
Value: 600.9 	
Date: Dec 10
Value: 586.68 	
Date: Dec 05
Value: 573.14 	
Date: Nov 30
Value: 557.9 	
Date: Nov 25
Value: 547.3 	
Date: Nov 20
Value: 532.52 	
Date: Nov 15
Value: 520.95 	
Date: Nov 10
Value: 508.47 	
Date: Nov 05
Value: 497.33 	
Date: Oct 31
Value: 1356.58 	
Date: Oct 25
Value: 1338.93 	
Date: Oct 20
Value: 1326.69 	
Date: Oct 15
Value: 1313.77 	
Date: Oct 10
Value: 1300.11 	
Date: Oct 05
Value: 1285.18 	
Date: Sep 30
Value: 1271.6 	
Date: Sep 25
Value: 1256.68 	
Date: Sep 20
Value: 1241.55 	
Date: Sep 15
Value: 1226.89 	
Date: Sep 10
Value: 1211.46 	
Date: Sep 05
Value: 1197.14 	
Date: Aug 31
Value: 1184.07 	
Date: Aug 25
Value: 1166.95 	
Date: Aug 20
Value: 1154.13 	
Date: Aug 15
Value: 1140.76 	
Date: Aug 10
Value: 1127.11 	
Date: Aug 05
Value: 1113.67 	
Date: Jul 31
Value: 1099.59 	
Date: Jul 25
Value: 1084.04 	
Date: Jul 20
Value: 1071.77 	
Date: Jul 15
Value: 1060.51 	
Date: Jul 10
Value: 1048.15 	
Date: Jul 05
Value: 1035.77 	
Date: Jun 30
Value: 1023.38 	
Date: Jun 25
Value: 1013.09 	
Date: Jun 20
Value: 1002.56 	
Date: Jun 15
Value: 990.99 	
Date: Jun 10
Value: 979.66 	
Date: Jun 05
Value: 970.26 	
Date: May 31
Value: 961.14 	
Date: May 25
Value: 950.02 	
Date: May 20
Value: 942.15 	
Date: May 15
Value: 934.42 	
Date: May 10
Value: 927.6 	
Date: May 05
Value: 921.1 	
Date: Apr 30
Value: 913.67 	
Date: Apr 25
Value: 906.41 	
Date: Apr 20
Value: 898.81 	
Date: Apr 15
Value: 891.17 	
Date: Apr 10
Value: 882.95 	
Date: Apr 05
Value: 873.25 	
Date: Mar 31
Value: 2401.13 	
Date: Mar 25
Value: 2384.13 	
Date: Mar 20
Value: 2378.19 	
Date: Mar 15
Value: 2358.56 	
Date: Mar 10
Value: 2349.41 	
Date: Mar 05
Value: 2329.4 	
Date: Feb 28
Value: 2274.2 	
Date: Feb 25
Value: 2269.04 	
Date: Feb 20
Value: 2266.46 	
Date: Feb 15
Value: 2259.79 	
Date: Feb 10
Value: 2258.17 	
Date: Feb 05
Value: 2254.71 	
Date: Jan 31
Value: 2242.87 	
Date: Jan 25
Value: 2237.04 	
Date: Jan 20
Value: 2230.94 	
Date: Jan 15
Value: 2210.95 	
Date: Jan 10
Value: 2194.32 	
Date: Jan 05
Value: 2192.06 	
Date: Dec 31
Value: 2171.07 	
Date: Dec 25
Value: 2145.24 	
Date: Dec 20
Value: 2128.5 	
Date: Dec 15
Value: 2101.57 	
Date: Dec 10
Value: 2078.27 	
Date: Dec 05
Value: 2072.65 	
Date: Nov 30
Value: 2062.1 	
Date: Nov 25
Value: 2052.1 	
Date: Nov 20
Value: 2037.02 	
Date: Nov 15
Value: 2011.62 	
Date: Nov 10
Value: 1995.35 	
Date: Nov 05
Value: 1993.26 	
Date: Oct 31
Value: 1964.64 	
Date: Oct 25
Value: 1930.2 	
Date: Oct 20
Value: 1902.19 	
Date: Oct 15
Value: 1896.49 	
Date: Oct 10
Value: 1889.37 	
Date: Oct 05
Value: 1865.07 	
Date: Sep 30
Value: 1851.63 	
Date: Sep 25
Value: 1828.95 	
Date: Sep 20
Value: 1811.57 	
Date: Sep 15
Value: 1809.45 	
Date: Sep 10
Value: 1804.92 	
Date: Sep 05
Value: 1770.41 	
Date: Aug 31
Value: 1767.04 	
Date: Aug 25
Value: 1746.4 	
Date: Aug 20
Value: 1718.42 	
Date: Aug 15
Value: 1703.64 	
Date: Aug 10
Value: 1691.1 	
Date: Aug 05
Value: 1672.32 	
Date: Jul 31
Value: 1669.55 	
Date: Jul 25
Value: 1650.16 	
Date: Jul 20
Value: 1629.23 	
Date: Jul 15
Value: 1617.32 	
Date: Jul 10
Value: 1611.34 	
Date: Jul 05
Value: 1592.84 	
Date: Jun 30
Value: 1577.52 	
Date: Jun 25
Value: 1564.53 	
Date: Jun 20
Value: 1556.49 	
Date: Jun 15
Value: 1548.37 	
Date: Jun 10
Value: 1537.49 	
Date: Jun 05
Value: 1520.22 	
Date: May 31
Value: 1501.3 	
Date: May 25
Value: 1498.09 	
Date: May 20
Value: 1497 	
Date: May 15
Value: 1493.73 	
Date: May 10
Value: 1491.32 	
Date: May 05
Value: 1482.13 	
Date: Apr 30
Value: 1482.04 	
Date: Apr 25
Value: 1479.07 	
Date: Apr 20
Value: 2439.05 	
Date: Apr 15
Value: 2433.64 	
Date: Apr 10
Value: 2422.48 	
Date: Apr 05
Value: 2410.35 	
Date: Mar 31
Value: 2312.63 	
Date: Mar 25
Value: 2305.25 	
Date: Mar 20
Value: 2301.14 	
Date: Mar 15
Value: 2299.17 	
Date: Mar 10
Value: 2294.86 	
Date: Mar 05
Value: 2294.42 	
Date: Feb 28
Value: 2294 	
Date: Feb 25
Value: 2291.14 	
Date: Feb 20
Value: 2284.86 	
Date: Feb 15
Value: 2280.45 	
Date: Feb 10
Value: 2277.65 	
Date: Feb 05
Value: 2272.73 	
Date: Jan 31
Value: 2235.99 	
Date: Jan 25
Value: 2220.7 	
Date: Jan 20
Value: 2210.72 	
Date: Jan 15
Value: 2205.37 	
Date: Jan 10
Value: 2188.35 	
Date: Jan 05
Value: 2183.12 	
Date: Dec 31
Value: 2182.41 	
Date: Dec 25
Value: 2172.4 	
Date: Dec 20
Value: 2163.71 	
Date: Dec 15
Value: 2132.35 	
Date: Dec 10
Value: 2127.52 	
Date: Dec 05
Value: 2126.85 	
Date: Nov 30
Value: 2125.16 	
Date: Nov 25
Value: 2124.08 	
Date: Nov 20
Value: 2100.67 	
Date: Nov 15
Value: 2100.07 	
Date: Nov 10
Value: 2099.6 	
Date: Nov 05
Value: 2098.16 	
Date: Oct 31
Value: 2829.52 	
Date: Oct 25
Value: 2795.07 	
Date: Oct 20
Value: 2767.07 	
Date: Oct 15
Value: 2761.37 	
Date: Oct 10
Value: 2754.24 	
Date: Oct 05
Value: 2729.95 	
Date: Sep 30
Value: 2716.5 	
Date: Sep 25
Value: 2693.83 	
Date: Sep 20
Value: 2676.45 	
Date: Sep 15
Value: 2674.32 	
Date: Sep 10
Value: 2669.8 	
Date: Sep 05
Value: 2635.28 	
Date: Aug 31
Value: 2631.92 	
Date: Aug 25
Value: 2611.27 	
Date: Aug 20
Value: 2583.29 	
Date: Aug 15
Value: 2568.52 	
Date: Aug 10
Value: 2555.98 	
Date: Aug 05
Value: 2537.19 	
Date: Jul 31
Value: 2534.43 	
Date: Jul 25
Value: 2515.03 	
Date: Jul 20
Value: 2494.11 	
Date: Jul 15
Value: 2482.2 	
Date: Jul 10
Value: 2476.21 	
Date: Jul 05
Value: 2457.71 	
Date: Jun 30
Value: 2442.39 	
Date: Jun 25
Value: 2429.41 	
Date: Jun 20
Value: 2421.37 	
Date: Jun 15
Value: 2413.25 	
Date: Jun 10
Value: 2402.37 	
Date: Jun 05
Value: 2385.09 	
Date: May 31
Value: 2366.18 	
Date: May 25
Value: 2362.96 	
Date: May 20
Value: 2361.87 	
Date: May 15
Value: 2358.6 	
Date: May 10
Value: 2356.2 	
Date: May 05
Value: 2347.01 	
Date: Apr 30
Value: 2346.91 	
Date: Apr 25
Value: 2343.94 	
Date: Apr 20
Value: 2341.98 	
Date: Apr 15
Value: 2339.79 	
Date: Apr 10
Value: 2326.98 	
Date: Apr 05
Value: 2315.29 	
Date: Mar 31
Value: 863.78 	
Date: Mar 25
Value: 851.47 	
Date: Mar 20
Value: 841.37 	
Date: Mar 15
Value: 829.96 	
Date: Mar 10
Value: 819.47 	
Date: Mar 05
Value: 808.53 	
Date: Feb 28
Value: 797.18 	
Date: Feb 25
Value: 789.93 	
Date: Feb 20
Value: 777.69 	
Date: Feb 15
Value: 765.18 	
Date: Feb 10
Value: 754.05 	
Date: Feb 05
Value: 741.97 	
Date: Jan 31
Value: 728.05 	
Date: Jan 25
Value: 708.58 	
Date: Jan 20
Value: 695.28 	
Date: Jan 15
Value: 682.51 	
Date: Jan 10
Value: 667.2 	
Date: Jan 05
Value: 655.23 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 628.53 	
Date: Dec 20
Value: 615.99 	
Date: Dec 15
Value: 600.9 	
Date: Dec 10
Value: 586.68 	
Date: Dec 05
Value: 573.14 	
Date: Nov 30
Value: 557.9 	
Date: Nov 25
Value: 547.3 	
Date: Nov 20
Value: 532.52 	
Date: Nov 15
Value: 520.95 	
Date: Nov 10
Value: 508.47 	
Date: Nov 05
Value: 497.33 	
Date: Oct 31
Value: 1356.58 	
Date: Oct 25
Value: 1338.93 	
Date: Oct 20
Value: 1326.69 	
Date: Oct 15
Value: 1313.77 	
Date: Oct 10
Value: 1300.11 	
Date: Oct 05
Value: 1285.18 	
Date: Sep 30
Value: 1271.6 	
Date: Sep 25
Value: 1256.68 	
Date: Sep 20
Value: 1241.55 	
Date: Sep 15
Value: 1226.89 	
Date: Sep 10
Value: 1211.46 	
Date: Sep 05
Value: 1197.14 	
Date: Aug 31
Value: 1184.07 	
Date: Aug 25
Value: 1166.95 	
Date: Aug 20
Value: 1154.13 	
Date: Aug 15
Value: 1140.76 	
Date: Aug 10
Value: 1127.11 	
Date: Aug 05
Value: 1113.67 	
Date: Jul 31
Value: 1099.59 	
Date: Jul 25
Value: 1084.04 	
Date: Jul 20
Value: 1071.77 	
Date: Jul 15
Value: 1060.51 	
Date: Jul 10
Value: 1048.15 	
Date: Jul 05
Value: 1035.77 	
Date: Jun 30
Value: 1023.38 	
Date: Jun 25
Value: 1013.09 	
Date: Jun 20
Value: 1002.56 	
Date: Jun 15
Value: 990.99 	
Date: Jun 10
Value: 979.66 	
Date: Jun 05
Value: 970.26 	
Date: May 31
Value: 961.14 	
Date: May 25
Value: 950.02 	
Date: May 20
Value: 942.15 	
Date: May 15
Value: 934.42 	
Date: May 10
Value: 927.6 	
Date: May 05
Value: 921.1 	
Date: Apr 30
Value: 913.67 	
Date: Apr 25
Value: 906.41 	
Date: Apr 20
Value: 898.81 	
Date: Apr 15
Value: 891.17 	
Date: Apr 10
Value: 882.95 	
Date: Apr 05
Value: 873.25

	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26
	
Date: Mar 31
Value: 4045.34 	
Date: Mar 25
Value: 4014.69 	
Date: Mar 20
Value: 4001.83 	
Date: Mar 15
Value: 3997.86 	
Date: Mar 10
Value: 3993.92 	
Date: Mar 05
Value: 3969.05 	
Date: Feb 28
Value: 3870.6 	
Date: Feb 25
Value: 3860.24 	
Date: Feb 20
Value: 3826.5 	
Date: Feb 15
Value: 3823.43 	
Date: Feb 10
Value: 3820.6 	
Date: Feb 05
Value: 3820.12 	
Date: Jan 31
Value: 3799.48 	
Date: Jan 25
Value: 3785.41 	
Date: Jan 20
Value: 3758.04 	
Date: Jan 15
Value: 3753.97 	
Date: Jan 10
Value: 3721.28 	
Date: Jan 05
Value: 3714.8 	
Date: Dec 31
Value: 3692.24 	
Date: Dec 25
Value: 3643.29 	
Date: Dec 20
Value: 3601.25 	
Date: Dec 15
Value: 3556.62 	
Date: Dec 10
Value: 3508.7 	
Date: Dec 05
Value: 3502.12 	
Date: Nov 30
Value: 3471.09 	
Date: Nov 25
Value: 3441.4 	
Date: Nov 20
Value: 3410.25 	
Date: Nov 15
Value: 3374.05 	
Date: Nov 10
Value: 3365.3 	
Date: Nov 05
Value: 3364.69 	
Date: Oct 31
Value: 3330.61 	
Date: Oct 25
Value: 3255.73 	
Date: Oct 20
Value: 3206.44 	
Date: Oct 15
Value: 3189.36 	
Date: Oct 10
Value: 3172.95 	
Date: Oct 05
Value: 3152.84 	
Date: Sep 30
Value: 3148.14 	
Date: Sep 25
Value: 3136.01 	
Date: Sep 20
Value: 3122.12 	
Date: Sep 15
Value: 3119.21 	
Date: Sep 10
Value: 3087.7 	
Date: Sep 05
Value: 3055.76 	
Date: Aug 31
Value: 3044.12 	
Date: Aug 25
Value: 2994.83 	
Date: Aug 20
Value: 2947.53 	
Date: Aug 15
Value: 2913.5 	
Date: Aug 10
Value: 2897.32 	
Date: Aug 05
Value: 2849.67 	
Date: Jul 31
Value: 2841.84 	
Date: Jul 25
Value: 2825 	
Date: Jul 20
Value: 2809.07 	
Date: Jul 15
Value: 2806.24 	
Date: Jul 10
Value: 2795.91 	
Date: Jul 05
Value: 2772.53 	
Date: Jun 30
Value: 2758.57 	
Date: Jun 25
Value: 2744.65 	
Date: Jun 20
Value: 2742.71 	
Date: Jun 15
Value: 2729.49 	
Date: Jun 10
Value: 2724.63 	
Date: Jun 05
Value: 2697.53 	
Date: May 31
Value: 2674.29 	
Date: May 25
Value: 2661.67 	
Date: May 20
Value: 2659.47 	
Date: May 15
Value: 2658.78 	
Date: May 10
Value: 2658.38 	
Date: May 05
Value: 2649.12 	
Date: Apr 30
Value: 2647.12 	
Date: Apr 25
Value: 2643.19 	
Date: Apr 20
Value: 4072.86 	
Date: Apr 15
Value: 4066.4 	
Date: Apr 10
Value: 4050.13 	
Date: Apr 05
Value: 4045.61 	
Date: Mar 31
Value: 3824.03 	
Date: Mar 25
Value: 3807.5 	
Date: Mar 20
Value: 3784.17 	
Date: Mar 15
Value: 3773.94 	
Date: Mar 10
Value: 3752.63 	
Date: Mar 05
Value: 3752.49 	
Date: Feb 28
Value: 3747.77 	
Date: Feb 25
Value: 3731.4 	
Date: Feb 20
Value: 3699.33 	
Date: Feb 15
Value: 3679.82 	
Date: Feb 10
Value: 3662.22 	
Date: Feb 05
Value: 3654.87 	
Date: Jan 31
Value: 3589.74 	
Date: Jan 25
Value: 3540.98 	
Date: Jan 20
Value: 3486.45 	
Date: Jan 15
Value: 3468.42 	
Date: Jan 10
Value: 3448.8 	
Date: Jan 05
Value: 3448.72 	
Date: Dec 31
Value: 3448.21 	
Date: Dec 25
Value: 3426.34 	
Date: Dec 20
Value: 3394.87 	
Date: Dec 15
Value: 3313.14 	
Date: Dec 10
Value: 3303.25 	
Date: Dec 05
Value: 3301.51 	
Date: Nov 30
Value: 3298.52 	
Date: Nov 25
Value: 3294.96 	
Date: Nov 20
Value: 3247.78 	
Date: Nov 15
Value: 3246.03 	
Date: Nov 10
Value: 3243.19 	
Date: Nov 05
Value: 3235.95 	
Date: Oct 31
Value: 4575.7 	
Date: Oct 25
Value: 4500.82 	
Date: Oct 20
Value: 4451.53 	
Date: Oct 15
Value: 4434.45 	
Date: Oct 10
Value: 4418.05 	
Date: Oct 05
Value: 4397.94 	
Date: Sep 30
Value: 4393.23 	
Date: Sep 25
Value: 4381.1 	
Date: Sep 20
Value: 4367.21 	
Date: Sep 15
Value: 4364.3 	
Date: Sep 10
Value: 4332.79 	
Date: Sep 05
Value: 4300.85 	
Date: Aug 31
Value: 4289.21 	
Date: Aug 25
Value: 4239.93 	
Date: Aug 20
Value: 4192.63 	
Date: Aug 15
Value: 4158.59 	
Date: Aug 10
Value: 4142.41 	
Date: Aug 05
Value: 4094.76 	
Date: Jul 31
Value: 4086.94 	
Date: Jul 25
Value: 4070.09 	
Date: Jul 20
Value: 4054.16 	
Date: Jul 15
Value: 4051.33 	
Date: Jul 10
Value: 4041.01 	
Date: Jul 05
Value: 4017.63 	
Date: Jun 30
Value: 4003.66 	
Date: Jun 25
Value: 3989.74 	
Date: Jun 20
Value: 3987.8 	
Date: Jun 15
Value: 3974.59 	
Date: Jun 10
Value: 3969.72 	
Date: Jun 05
Value: 3942.62 	
Date: May 31
Value: 3919.38 	
Date: May 25
Value: 3906.76 	
Date: May 20
Value: 3904.56 	
Date: May 15
Value: 3903.87 	
Date: May 10
Value: 3903.47 	
Date: May 05
Value: 3894.22 	
Date: Apr 30
Value: 3892.21 	
Date: Apr 25
Value: 3888.28 	
Date: Apr 20
Value: 3887 	
Date: Apr 15
Value: 3883.36 	
Date: Apr 10
Value: 3853.09 	
Date: Apr 05
Value: 3828.12 	
Date: Mar 31
Value: 1504.81 	
Date: Mar 25
Value: 1485.62 	
Date: Mar 20
Value: 1466.96 	
Date: Mar 15
Value: 1445.04 	
Date: Mar 10
Value: 1425.88 	
Date: Mar 05
Value: 1402.34 	
Date: Feb 28
Value: 1381.78 	
Date: Feb 25
Value: 1368.72 	
Date: Feb 20
Value: 1342.1 	
Date: Feb 15
Value: 1319.77 	
Date: Feb 10
Value: 1303.01 	
Date: Feb 05
Value: 1277.99 	
Date: Jan 31
Value: 1247.36 	
Date: Jan 25
Value: 1215.61 	
Date: Jan 20
Value: 1190.85 	
Date: Jan 15
Value: 1162.56 	
Date: Jan 10
Value: 1125.16 	
Date: Jan 05
Value: 1098.65 	
Date: Dec 31
Value: 1076.31 	
Date: Dec 25
Value: 1043.38 	
Date: Dec 20
Value: 1013.71 	
Date: Dec 15
Value: 983.46 	
Date: Dec 10
Value: 956.18 	
Date: Dec 05
Value: 928.81 	
Date: Nov 30
Value: 900.42 	
Date: Nov 25
Value: 875.67 	
Date: Nov 20
Value: 846.97 	
Date: Nov 15
Value: 823.46 	
Date: Nov 10
Value: 795.76 	
Date: Nov 05
Value: 771.05 	
Date: Oct 31
Value: 2261.01 	
Date: Oct 25
Value: 2222.17 	
Date: Oct 20
Value: 2196.47 	
Date: Oct 15
Value: 2172.53 	
Date: Oct 10
Value: 2149.54 	
Date: Oct 05
Value: 2119.75 	
Date: Sep 30
Value: 2090.48 	
Date: Sep 25
Value: 2064.03 	
Date: Sep 20
Value: 2035.33 	
Date: Sep 15
Value: 2008.79 	
Date: Sep 10
Value: 1980.93 	
Date: Sep 05
Value: 1960.03 	
Date: Aug 31
Value: 1941.51 	
Date: Aug 25
Value: 1914.89 	
Date: Aug 20
Value: 1895.51 	
Date: Aug 15
Value: 1874.74 	
Date: Aug 10
Value: 1855.04 	
Date: Aug 05
Value: 1840.1 	
Date: Jul 31
Value: 1821.11 	
Date: Jul 25
Value: 1802.88 	
Date: Jul 20
Value: 1788.65 	
Date: Jul 15
Value: 1773.54 	
Date: Jul 10
Value: 1757.71 	
Date: Jul 05
Value: 1743.63 	
Date: Jun 30
Value: 1729.36 	
Date: Jun 25
Value: 1715.69 	
Date: Jun 20
Value: 1703.38 	
Date: Jun 15
Value: 1689.2 	
Date: Jun 10
Value: 1675.7 	
Date: Jun 05
Value: 1662.76 	
Date: May 31
Value: 1652.65 	
Date: May 25
Value: 1639.3 	
Date: May 20
Value: 1625.41 	
Date: May 15
Value: 1613.41 	
Date: May 10
Value: 1603.97 	
Date: May 05
Value: 1593 	
Date: Apr 30
Value: 1582.84 	
Date: Apr 25
Value: 1571.89 	
Date: Apr 20
Value: 1561.7 	
Date: Apr 15
Value: 1550.04 	
Date: Apr 10
Value: 1534.88 	
Date: Apr 05
Value: 1520.07 	
Date: Mar 31
Value: 4045.34 	
Date: Mar 25
Value: 4014.69 	
Date: Mar 20
Value: 4001.83 	
Date: Mar 15
Value: 3997.86 	
Date: Mar 10
Value: 3993.92 	
Date: Mar 05
Value: 3969.05 	
Date: Feb 28
Value: 3870.6 	
Date: Feb 25
Value: 3860.24 	
Date: Feb 20
Value: 3826.5 	
Date: Feb 15
Value: 3823.43 	
Date: Feb 10
Value: 3820.6 	
Date: Feb 05
Value: 3820.12 	
Date: Jan 31
Value: 3799.48 	
Date: Jan 25
Value: 3785.41 	
Date: Jan 20
Value: 3758.04 	
Date: Jan 15
Value: 3753.97 	
Date: Jan 10
Value: 3721.28 	
Date: Jan 05
Value: 3714.8 	
Date: Dec 31
Value: 3692.24 	
Date: Dec 25
Value: 3643.29 	
Date: Dec 20
Value: 3601.25 	
Date: Dec 15
Value: 3556.62 	
Date: Dec 10
Value: 3508.7 	
Date: Dec 05
Value: 3502.12 	
Date: Nov 30
Value: 3471.09 	
Date: Nov 25
Value: 3441.4 	
Date: Nov 20
Value: 3410.25 	
Date: Nov 15
Value: 3374.05 	
Date: Nov 10
Value: 3365.3 	
Date: Nov 05
Value: 3364.69 	
Date: Oct 31
Value: 3330.61 	
Date: Oct 25
Value: 3255.73 	
Date: Oct 20
Value: 3206.44 	
Date: Oct 15
Value: 3189.36 	
Date: Oct 10
Value: 3172.95 	
Date: Oct 05
Value: 3152.84 	
Date: Sep 30
Value: 3148.14 	
Date: Sep 25
Value: 3136.01 	
Date: Sep 20
Value: 3122.12 	
Date: Sep 15
Value: 3119.21 	
Date: Sep 10
Value: 3087.7 	
Date: Sep 05
Value: 3055.76 	
Date: Aug 31
Value: 3044.12 	
Date: Aug 25
Value: 2994.83 	
Date: Aug 20
Value: 2947.53 	
Date: Aug 15
Value: 2913.5 	
Date: Aug 10
Value: 2897.32 	
Date: Aug 05
Value: 2849.67 	
Date: Jul 31
Value: 2841.84 	
Date: Jul 25
Value: 2825 	
Date: Jul 20
Value: 2809.07 	
Date: Jul 15
Value: 2806.24 	
Date: Jul 10
Value: 2795.91 	
Date: Jul 05
Value: 2772.53 	
Date: Jun 30
Value: 2758.57 	
Date: Jun 25
Value: 2744.65 	
Date: Jun 20
Value: 2742.71 	
Date: Jun 15
Value: 2729.49 	
Date: Jun 10
Value: 2724.63 	
Date: Jun 05
Value: 2697.53 	
Date: May 31
Value: 2674.29 	
Date: May 25
Value: 2661.67 	
Date: May 20
Value: 2659.47 	
Date: May 15
Value: 2658.78 	
Date: May 10
Value: 2658.38 	
Date: May 05
Value: 2649.12 	
Date: Apr 30
Value: 2647.12 	
Date: Apr 25
Value: 2643.19 	
Date: Apr 20
Value: 4072.86 	
Date: Apr 15
Value: 4066.4 	
Date: Apr 10
Value: 4050.13 	
Date: Apr 05
Value: 4045.61 	
Date: Mar 31
Value: 3824.03 	
Date: Mar 25
Value: 3807.5 	
Date: Mar 20
Value: 3784.17 	
Date: Mar 15
Value: 3773.94 	
Date: Mar 10
Value: 3752.63 	
Date: Mar 05
Value: 3752.49 	
Date: Feb 28
Value: 3747.77 	
Date: Feb 25
Value: 3731.4 	
Date: Feb 20
Value: 3699.33 	
Date: Feb 15
Value: 3679.82 	
Date: Feb 10
Value: 3662.22 	
Date: Feb 05
Value: 3654.87 	
Date: Jan 31
Value: 3589.74 	
Date: Jan 25
Value: 3540.98 	
Date: Jan 20
Value: 3486.45 	
Date: Jan 15
Value: 3468.42 	
Date: Jan 10
Value: 3448.8 	
Date: Jan 05
Value: 3448.72 	
Date: Dec 31
Value: 3448.21 	
Date: Dec 25
Value: 3426.34 	
Date: Dec 20
Value: 3394.87 	
Date: Dec 15
Value: 3313.14 	
Date: Dec 10
Value: 3303.25 	
Date: Dec 05
Value: 3301.51 	
Date: Nov 30
Value: 3298.52 	
Date: Nov 25
Value: 3294.96 	
Date: Nov 20
Value: 3247.78 	
Date: Nov 15
Value: 3246.03 	
Date: Nov 10
Value: 3243.19 	
Date: Nov 05
Value: 3235.95 	
Date: Oct 31
Value: 4575.7 	
Date: Oct 25
Value: 4500.82 	
Date: Oct 20
Value: 4451.53 	
Date: Oct 15
Value: 4434.45 	
Date: Oct 10
Value: 4418.05 	
Date: Oct 05
Value: 4397.94 	
Date: Sep 30
Value: 4393.23 	
Date: Sep 25
Value: 4381.1 	
Date: Sep 20
Value: 4367.21 	
Date: Sep 15
Value: 4364.3 	
Date: Sep 10
Value: 4332.79 	
Date: Sep 05
Value: 4300.85 	
Date: Aug 31
Value: 4289.21 	
Date: Aug 25
Value: 4239.93 	
Date: Aug 20
Value: 4192.63 	
Date: Aug 15
Value: 4158.59 	
Date: Aug 10
Value: 4142.41 	
Date: Aug 05
Value: 4094.76 	
Date: Jul 31
Value: 4086.94 	
Date: Jul 25
Value: 4070.09 	
Date: Jul 20
Value: 4054.16 	
Date: Jul 15
Value: 4051.33 	
Date: Jul 10
Value: 4041.01 	
Date: Jul 05
Value: 4017.63 	
Date: Jun 30
Value: 4003.66 	
Date: Jun 25
Value: 3989.74 	
Date: Jun 20
Value: 3987.8 	
Date: Jun 15
Value: 3974.59 	
Date: Jun 10
Value: 3969.72 	
Date: Jun 05
Value: 3942.62 	
Date: May 31
Value: 3919.38 	
Date: May 25
Value: 3906.76 	
Date: May 20
Value: 3904.56 	
Date: May 15
Value: 3903.87 	
Date: May 10
Value: 3903.47 	
Date: May 05
Value: 3894.22 	
Date: Apr 30
Value: 3892.21 	
Date: Apr 25
Value: 3888.28 	
Date: Apr 20
Value: 3887 	
Date: Apr 15
Value: 3883.36 	
Date: Apr 10
Value: 3853.09 	
Date: Apr 05
Value: 3828.12 	
Date: Mar 31
Value: 1504.81 	
Date: Mar 25
Value: 1485.62 	
Date: Mar 20
Value: 1466.96 	
Date: Mar 15
Value: 1445.04 	
Date: Mar 10
Value: 1425.88 	
Date: Mar 05
Value: 1402.34 	
Date: Feb 28
Value: 1381.78 	
Date: Feb 25
Value: 1368.72 	
Date: Feb 20
Value: 1342.1 	
Date: Feb 15
Value: 1319.77 	
Date: Feb 10
Value: 1303.01 	
Date: Feb 05
Value: 1277.99 	
Date: Jan 31
Value: 1247.36 	
Date: Jan 25
Value: 1215.61 	
Date: Jan 20
Value: 1190.85 	
Date: Jan 15
Value: 1162.56 	
Date: Jan 10
Value: 1125.16 	
Date: Jan 05
Value: 1098.65 	
Date: Dec 31
Value: 1076.31 	
Date: Dec 25
Value: 1043.38 	
Date: Dec 20
Value: 1013.71 	
Date: Dec 15
Value: 983.46 	
Date: Dec 10
Value: 956.18 	
Date: Dec 05
Value: 928.81 	
Date: Nov 30
Value: 900.42 	
Date: Nov 25
Value: 875.67 	
Date: Nov 20
Value: 846.97 	
Date: Nov 15
Value: 823.46 	
Date: Nov 10
Value: 795.76 	
Date: Nov 05
Value: 771.05 	
Date: Oct 31
Value: 2261.01 	
Date: Oct 25
Value: 2222.17 	
Date: Oct 20
Value: 2196.47 	
Date: Oct 15
Value: 2172.53 	
Date: Oct 10
Value: 2149.54 	
Date: Oct 05
Value: 2119.75 	
Date: Sep 30
Value: 2090.48 	
Date: Sep 25
Value: 2064.03 	
Date: Sep 20
Value: 2035.33 	
Date: Sep 15
Value: 2008.79 	
Date: Sep 10
Value: 1980.93 	
Date: Sep 05
Value: 1960.03 	
Date: Aug 31
Value: 1941.51 	
Date: Aug 25
Value: 1914.89 	
Date: Aug 20
Value: 1895.51 	
Date: Aug 15
Value: 1874.74 	
Date: Aug 10
Value: 1855.04 	
Date: Aug 05
Value: 1840.1 	
Date: Jul 31
Value: 1821.11 	
Date: Jul 25
Value: 1802.88 	
Date: Jul 20
Value: 1788.65 	
Date: Jul 15
Value: 1773.54 	
Date: Jul 10
Value: 1757.71 	
Date: Jul 05
Value: 1743.63 	
Date: Jun 30
Value: 1729.36 	
Date: Jun 25
Value: 1715.69 	
Date: Jun 20
Value: 1703.38 	
Date: Jun 15
Value: 1689.2 	
Date: Jun 10
Value: 1675.7 	
Date: Jun 05
Value: 1662.76 	
Date: May 31
Value: 1652.65 	
Date: May 25
Value: 1639.3 	
Date: May 20
Value: 1625.41 	
Date: May 15
Value: 1613.41 	
Date: May 10
Value: 1603.97 	
Date: May 05
Value: 1593 	
Date: Apr 30
Value: 1582.84 	
Date: Apr 25
Value: 1571.89 	
Date: Apr 20
Value: 1561.7 	
Date: Apr 15
Value: 1550.04 	
Date: Apr 10
Value: 1534.88 	
Date: Apr 05
Value: 1520.07

Top