Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 20
Value: 1073.17 	
Date: Apr 15
Value: 1055.9 	
Date: Apr 10
Value: 1050.39 	
Date: Apr 05
Value: 1049.97 	
Date: Mar 31
Value: 1049.58 	
Date: Mar 25
Value: 1036.63 	
Date: Mar 20
Value: 1034.55 	
Date: Mar 15
Value: 1034.2 	
Date: Mar 10
Value: 1028.56 	
Date: Mar 05
Value: 1022.92 	
Date: Feb 28
Value: 1008.71 	
Date: Feb 25
Value: 1006.04 	
Date: Feb 20
Value: 962.81 	
Date: Feb 15
Value: 962.28 	
Date: Feb 10
Value: 960.86 	
Date: Feb 05
Value: 957.58 	
Date: Jan 31
Value: 950.09 	
Date: Jan 25
Value: 930.98 	
Date: Jan 20
Value: 904.27 	
Date: Jan 15
Value: 903.46 	
Date: Jan 10
Value: 897.2 	
Date: Jan 05
Value: 862.48 	
Date: Dec 31
Value: 846.66 	
Date: Dec 25
Value: 829.88 	
Date: Dec 20
Value: 808.51 	
Date: Dec 15
Value: 781.35 	
Date: Dec 10
Value: 769.52 	
Date: Dec 05
Value: 751.06 	
Date: Nov 30
Value: 726.54 	
Date: Nov 25
Value: 713.8 	
Date: Nov 20
Value: 681.82 	
Date: Nov 15
Value: 674.39 	
Date: Nov 10
Value: 671.84 	
Date: Nov 05
Value: 669.27 	
Date: Oct 31
Value: 663.23 	
Date: Oct 25
Value: 635.48 	
Date: Oct 20
Value: 620.18 	
Date: Oct 15
Value: 588.64 	
Date: Oct 10
Value: 571.53 	
Date: Oct 05
Value: 545.36 	
Date: Sep 30
Value: 544.87 	
Date: Sep 25
Value: 542.01 	
Date: Sep 20
Value: 519.95 	
Date: Sep 15
Value: 511.38 	
Date: Sep 10
Value: 497.66 	
Date: Sep 05
Value: 466.35 	
Date: Aug 31
Value: 434.92 	
Date: Aug 25
Value: 418.65 	
Date: Aug 20
Value: 364.42 	
Date: Aug 15
Value: 349.53 	
Date: Aug 10
Value: 331.04 	
Date: Aug 05
Value: 299.98 	
Date: Jul 31
Value: 291.56 	
Date: Jul 25
Value: 276.83 	
Date: Jul 20
Value: 247.72 	
Date: Jul 15
Value: 239.71 	
Date: Jul 10
Value: 217.46 	
Date: Jul 05
Value: 181.05 	
Date: Jun 30
Value: 162.72 	
Date: Jun 25
Value: 151.03 	
Date: Jun 20
Value: 145.37 	
Date: Jun 15
Value: 112.71 	
Date: Jun 10
Value: 89.54 	
Date: Jun 05
Value: 74.69 	
Date: May 31
Value: 53.55 	
Date: May 25
Value: 15.78 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 6.35 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 1173.64 	
Date: Apr 25
Value: 1161.7 	
Date: Apr 20
Value: 1159.47 	
Date: Apr 15
Value: 1157.42 	
Date: Apr 10
Value: 1140.47 	
Date: Apr 05
Value: 1121.09 	
Date: Mar 31
Value: 1109.11 	
Date: Mar 25
Value: 1083.36 	
Date: Mar 20
Value: 1069.76 	
Date: Mar 15
Value: 1053.21 	
Date: Mar 10
Value: 1031.27 	
Date: Mar 05
Value: 1030.24 	
Date: Feb 28
Value: 1007.45 	
Date: Feb 25
Value: 992.84 	
Date: Feb 20
Value: 959.78 	
Date: Feb 15
Value: 935.59 	
Date: Feb 10
Value: 910.78 	
Date: Feb 05
Value: 902 	
Date: Jan 31
Value: 879.4 	
Date: Jan 25
Value: 848.48 	
Date: Jan 20
Value: 803.22 	
Date: Jan 15
Value: 783.65 	
Date: Jan 10
Value: 780.47 	
Date: Jan 05
Value: 779.9 	
Date: Dec 31
Value: 767.15 	
Date: Dec 25
Value: 738.02 	
Date: Dec 20
Value: 713.72 	
Date: Dec 15
Value: 692.29 	
Date: Dec 10
Value: 687.77 	
Date: Dec 05
Value: 669.04 	
Date: Nov 30
Value: 666.24 	
Date: Nov 25
Value: 664.03 	
Date: Nov 20
Value: 650.3 	
Date: Nov 15
Value: 644.6 	
Date: Nov 10
Value: 638.54 	
Date: Nov 05
Value: 621.55 	
Date: Oct 31
Value: 1836.87 	
Date: Oct 25
Value: 1809.12 	
Date: Oct 20
Value: 1793.83 	
Date: Oct 15
Value: 1762.29 	
Date: Oct 10
Value: 1745.18 	
Date: Oct 05
Value: 1719.01 	
Date: Sep 30
Value: 1718.52 	
Date: Sep 25
Value: 1715.66 	
Date: Sep 20
Value: 1693.6 	
Date: Sep 15
Value: 1685.03 	
Date: Sep 10
Value: 1671.3 	
Date: Sep 05
Value: 1639.99 	
Date: Aug 31
Value: 1608.57 	
Date: Aug 25
Value: 1592.29 	
Date: Aug 20
Value: 1538.07 	
Date: Aug 15
Value: 1523.18 	
Date: Aug 10
Value: 1504.69 	
Date: Aug 05
Value: 1473.63 	
Date: Jul 31
Value: 1465.21 	
Date: Jul 25
Value: 1450.48 	
Date: Jul 20
Value: 1421.36 	
Date: Jul 15
Value: 1413.36 	
Date: Jul 10
Value: 1391.11 	
Date: Jul 05
Value: 1354.7 	
Date: Jun 30
Value: 1336.37 	
Date: Jun 25
Value: 1324.68 	
Date: Jun 20
Value: 1319.02 	
Date: Jun 15
Value: 1286.35 	
Date: Jun 10
Value: 1263.18 	
Date: Jun 05
Value: 1248.34 	
Date: May 31
Value: 1227.2 	
Date: May 25
Value: 1189.43 	
Date: May 20
Value: 1180.95 	
Date: May 15
Value: 1180.37 	
Date: May 10
Value: 1179.99 	
Date: May 05
Value: 1176.89 	
Date: Apr 30
Value: 1117.85 	
Date: Apr 25
Value: 1107.39 	
Date: Apr 20
Value: 1099.33 	
Date: Apr 15
Value: 1092.27 	
Date: Apr 10
Value: 1082.96 	
Date: Apr 05
Value: 1073.3 	
Date: Mar 31
Value: 1063.19 	
Date: Mar 25
Value: 1049.86 	
Date: Mar 20
Value: 1039.14 	
Date: Mar 15
Value: 1027.13 	
Date: Mar 10
Value: 1015.27 	
Date: Mar 05
Value: 1001.07 	
Date: Feb 28
Value: 988.23 	
Date: Feb 25
Value: 979.54 	
Date: Feb 20
Value: 964.35 	
Date: Feb 15
Value: 951.94 	
Date: Feb 10
Value: 940.77 	
Date: Feb 05
Value: 924.83 	
Date: Jan 31
Value: 908.56 	
Date: Jan 25
Value: 889.17 	
Date: Jan 20
Value: 872.97 	
Date: Jan 15
Value: 854.13 	
Date: Jan 10
Value: 833.71 	
Date: Jan 05
Value: 814.9 	
Date: Dec 31
Value: 798.11 	
Date: Dec 25
Value: 776.99 	
Date: Dec 20
Value: 758.26 	
Date: Dec 15
Value: 740.62 	
Date: Dec 10
Value: 725.63 	
Date: Dec 05
Value: 707.83 	
Date: Nov 30
Value: 688.58 	
Date: Nov 25
Value: 672.27 	
Date: Nov 20
Value: 650.11 	
Date: Nov 15
Value: 634.03 	
Date: Nov 10
Value: 613.63 	
Date: Nov 05
Value: 593.82 	
Date: Oct 31
Value: 1688.68 	
Date: Oct 25
Value: 1660.09 	
Date: Oct 20
Value: 1638.47 	
Date: Oct 15
Value: 1618.5 	
Date: Oct 10
Value: 1604.22 	
Date: Oct 05
Value: 1579.07 	
Date: Sep 30
Value: 1557.51 	
Date: Sep 25
Value: 1539.05 	
Date: Sep 20
Value: 1520.85 	
Date: Sep 15
Value: 1502.39 	
Date: Sep 10
Value: 1482.17 	
Date: Sep 05
Value: 1464.38 	
Date: Aug 31
Value: 1448.08 	
Date: Aug 25
Value: 1425.38 	
Date: Aug 20
Value: 1408.75 	
Date: Aug 15
Value: 1391.18 	
Date: Aug 10
Value: 1373.48 	
Date: Aug 05
Value: 1358.74 	
Date: Jul 31
Value: 1341.92 	
Date: Jul 25
Value: 1324.56 	
Date: Jul 20
Value: 1313.01 	
Date: Jul 15
Value: 1299.43 	
Date: Jul 10
Value: 1283.92 	
Date: Jul 05
Value: 1270.1 	
Date: Jun 30
Value: 1257.27 	
Date: Jun 25
Value: 1242.81 	
Date: Jun 20
Value: 1229.72 	
Date: Jun 15
Value: 1216.54 	
Date: Jun 10
Value: 1205.94 	
Date: Jun 05
Value: 1193.81 	
Date: May 31
Value: 1184 	
Date: May 25
Value: 1170.37 	
Date: May 20
Value: 1157.74 	
Date: May 15
Value: 1145.75 	
Date: May 10
Value: 1136.93 	
Date: May 05
Value: 1127.63 	
Date: Apr 20
Value: 1073.17 	
Date: Apr 15
Value: 1055.9 	
Date: Apr 10
Value: 1050.39 	
Date: Apr 05
Value: 1049.97 	
Date: Mar 31
Value: 1049.58 	
Date: Mar 25
Value: 1036.63 	
Date: Mar 20
Value: 1034.55 	
Date: Mar 15
Value: 1034.2 	
Date: Mar 10
Value: 1028.56 	
Date: Mar 05
Value: 1022.92 	
Date: Feb 28
Value: 1008.71 	
Date: Feb 25
Value: 1006.04 	
Date: Feb 20
Value: 962.81 	
Date: Feb 15
Value: 962.28 	
Date: Feb 10
Value: 960.86 	
Date: Feb 05
Value: 957.58 	
Date: Jan 31
Value: 950.09 	
Date: Jan 25
Value: 930.98 	
Date: Jan 20
Value: 904.27 	
Date: Jan 15
Value: 903.46 	
Date: Jan 10
Value: 897.2 	
Date: Jan 05
Value: 862.48 	
Date: Dec 31
Value: 846.66 	
Date: Dec 25
Value: 829.88 	
Date: Dec 20
Value: 808.51 	
Date: Dec 15
Value: 781.35 	
Date: Dec 10
Value: 769.52 	
Date: Dec 05
Value: 751.06 	
Date: Nov 30
Value: 726.54 	
Date: Nov 25
Value: 713.8 	
Date: Nov 20
Value: 681.82 	
Date: Nov 15
Value: 674.39 	
Date: Nov 10
Value: 671.84 	
Date: Nov 05
Value: 669.27 	
Date: Oct 31
Value: 663.23 	
Date: Oct 25
Value: 635.48 	
Date: Oct 20
Value: 620.18 	
Date: Oct 15
Value: 588.64 	
Date: Oct 10
Value: 571.53 	
Date: Oct 05
Value: 545.36 	
Date: Sep 30
Value: 544.87 	
Date: Sep 25
Value: 542.01 	
Date: Sep 20
Value: 519.95 	
Date: Sep 15
Value: 511.38 	
Date: Sep 10
Value: 497.66 	
Date: Sep 05
Value: 466.35 	
Date: Aug 31
Value: 434.92 	
Date: Aug 25
Value: 418.65 	
Date: Aug 20
Value: 364.42 	
Date: Aug 15
Value: 349.53 	
Date: Aug 10
Value: 331.04 	
Date: Aug 05
Value: 299.98 	
Date: Jul 31
Value: 291.56 	
Date: Jul 25
Value: 276.83 	
Date: Jul 20
Value: 247.72 	
Date: Jul 15
Value: 239.71 	
Date: Jul 10
Value: 217.46 	
Date: Jul 05
Value: 181.05 	
Date: Jun 30
Value: 162.72 	
Date: Jun 25
Value: 151.03 	
Date: Jun 20
Value: 145.37 	
Date: Jun 15
Value: 112.71 	
Date: Jun 10
Value: 89.54 	
Date: Jun 05
Value: 74.69 	
Date: May 31
Value: 53.55 	
Date: May 25
Value: 15.78 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 6.35 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 1173.64 	
Date: Apr 25
Value: 1161.7 	
Date: Apr 20
Value: 1159.47 	
Date: Apr 15
Value: 1157.42 	
Date: Apr 10
Value: 1140.47 	
Date: Apr 05
Value: 1121.09 	
Date: Mar 31
Value: 1109.11 	
Date: Mar 25
Value: 1083.36 	
Date: Mar 20
Value: 1069.76 	
Date: Mar 15
Value: 1053.21 	
Date: Mar 10
Value: 1031.27 	
Date: Mar 05
Value: 1030.24 	
Date: Feb 28
Value: 1007.45 	
Date: Feb 25
Value: 992.84 	
Date: Feb 20
Value: 959.78 	
Date: Feb 15
Value: 935.59 	
Date: Feb 10
Value: 910.78 	
Date: Feb 05
Value: 902 	
Date: Jan 31
Value: 879.4 	
Date: Jan 25
Value: 848.48 	
Date: Jan 20
Value: 803.22 	
Date: Jan 15
Value: 783.65 	
Date: Jan 10
Value: 780.47 	
Date: Jan 05
Value: 779.9 	
Date: Dec 31
Value: 767.15 	
Date: Dec 25
Value: 738.02 	
Date: Dec 20
Value: 713.72 	
Date: Dec 15
Value: 692.29 	
Date: Dec 10
Value: 687.77 	
Date: Dec 05
Value: 669.04 	
Date: Nov 30
Value: 666.24 	
Date: Nov 25
Value: 664.03 	
Date: Nov 20
Value: 650.3 	
Date: Nov 15
Value: 644.6 	
Date: Nov 10
Value: 638.54 	
Date: Nov 05
Value: 621.55 	
Date: Oct 31
Value: 1836.87 	
Date: Oct 25
Value: 1809.12 	
Date: Oct 20
Value: 1793.83 	
Date: Oct 15
Value: 1762.29 	
Date: Oct 10
Value: 1745.18 	
Date: Oct 05
Value: 1719.01 	
Date: Sep 30
Value: 1718.52 	
Date: Sep 25
Value: 1715.66 	
Date: Sep 20
Value: 1693.6 	
Date: Sep 15
Value: 1685.03 	
Date: Sep 10
Value: 1671.3 	
Date: Sep 05
Value: 1639.99 	
Date: Aug 31
Value: 1608.57 	
Date: Aug 25
Value: 1592.29 	
Date: Aug 20
Value: 1538.07 	
Date: Aug 15
Value: 1523.18 	
Date: Aug 10
Value: 1504.69 	
Date: Aug 05
Value: 1473.63 	
Date: Jul 31
Value: 1465.21 	
Date: Jul 25
Value: 1450.48 	
Date: Jul 20
Value: 1421.36 	
Date: Jul 15
Value: 1413.36 	
Date: Jul 10
Value: 1391.11 	
Date: Jul 05
Value: 1354.7 	
Date: Jun 30
Value: 1336.37 	
Date: Jun 25
Value: 1324.68 	
Date: Jun 20
Value: 1319.02 	
Date: Jun 15
Value: 1286.35 	
Date: Jun 10
Value: 1263.18 	
Date: Jun 05
Value: 1248.34 	
Date: May 31
Value: 1227.2 	
Date: May 25
Value: 1189.43 	
Date: May 20
Value: 1180.95 	
Date: May 15
Value: 1180.37 	
Date: May 10
Value: 1179.99 	
Date: May 05
Value: 1176.89 	
Date: Apr 30
Value: 1117.85 	
Date: Apr 25
Value: 1107.39 	
Date: Apr 20
Value: 1099.33 	
Date: Apr 15
Value: 1092.27 	
Date: Apr 10
Value: 1082.96 	
Date: Apr 05
Value: 1073.3 	
Date: Mar 31
Value: 1063.19 	
Date: Mar 25
Value: 1049.86 	
Date: Mar 20
Value: 1039.14 	
Date: Mar 15
Value: 1027.13 	
Date: Mar 10
Value: 1015.27 	
Date: Mar 05
Value: 1001.07 	
Date: Feb 28
Value: 988.23 	
Date: Feb 25
Value: 979.54 	
Date: Feb 20
Value: 964.35 	
Date: Feb 15
Value: 951.94 	
Date: Feb 10
Value: 940.77 	
Date: Feb 05
Value: 924.83 	
Date: Jan 31
Value: 908.56 	
Date: Jan 25
Value: 889.17 	
Date: Jan 20
Value: 872.97 	
Date: Jan 15
Value: 854.13 	
Date: Jan 10
Value: 833.71 	
Date: Jan 05
Value: 814.9 	
Date: Dec 31
Value: 798.11 	
Date: Dec 25
Value: 776.99 	
Date: Dec 20
Value: 758.26 	
Date: Dec 15
Value: 740.62 	
Date: Dec 10
Value: 725.63 	
Date: Dec 05
Value: 707.83 	
Date: Nov 30
Value: 688.58 	
Date: Nov 25
Value: 672.27 	
Date: Nov 20
Value: 650.11 	
Date: Nov 15
Value: 634.03 	
Date: Nov 10
Value: 613.63 	
Date: Nov 05
Value: 593.82 	
Date: Oct 31
Value: 1688.68 	
Date: Oct 25
Value: 1660.09 	
Date: Oct 20
Value: 1638.47 	
Date: Oct 15
Value: 1618.5 	
Date: Oct 10
Value: 1604.22 	
Date: Oct 05
Value: 1579.07 	
Date: Sep 30
Value: 1557.51 	
Date: Sep 25
Value: 1539.05 	
Date: Sep 20
Value: 1520.85 	
Date: Sep 15
Value: 1502.39 	
Date: Sep 10
Value: 1482.17 	
Date: Sep 05
Value: 1464.38 	
Date: Aug 31
Value: 1448.08 	
Date: Aug 25
Value: 1425.38 	
Date: Aug 20
Value: 1408.75 	
Date: Aug 15
Value: 1391.18 	
Date: Aug 10
Value: 1373.48 	
Date: Aug 05
Value: 1358.74 	
Date: Jul 31
Value: 1341.92 	
Date: Jul 25
Value: 1324.56 	
Date: Jul 20
Value: 1313.01 	
Date: Jul 15
Value: 1299.43 	
Date: Jul 10
Value: 1283.92 	
Date: Jul 05
Value: 1270.1 	
Date: Jun 30
Value: 1257.27 	
Date: Jun 25
Value: 1242.81 	
Date: Jun 20
Value: 1229.72 	
Date: Jun 15
Value: 1216.54 	
Date: Jun 10
Value: 1205.94 	
Date: Jun 05
Value: 1193.81 	
Date: May 31
Value: 1184 	
Date: May 25
Value: 1170.37 	
Date: May 20
Value: 1157.74 	
Date: May 15
Value: 1145.75 	
Date: May 10
Value: 1136.93 	
Date: May 05
Value: 1127.63

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 20
Value: 752.73 	
Date: Apr 15
Value: 740.93 	
Date: Apr 10
Value: 736.73 	
Date: Apr 05
Value: 735.12 	
Date: Mar 31
Value: 734.72 	
Date: Mar 25
Value: 731.24 	
Date: Mar 20
Value: 730.29 	
Date: Mar 15
Value: 729.12 	
Date: Mar 10
Value: 727.1 	
Date: Mar 05
Value: 715.79 	
Date: Feb 28
Value: 699.57 	
Date: Feb 25
Value: 699.2 	
Date: Feb 20
Value: 687.69 	
Date: Feb 15
Value: 686.66 	
Date: Feb 10
Value: 686.01 	
Date: Feb 05
Value: 684.73 	
Date: Jan 31
Value: 677.3 	
Date: Jan 25
Value: 668.7 	
Date: Jan 20
Value: 649.72 	
Date: Jan 15
Value: 649.45 	
Date: Jan 10
Value: 646.95 	
Date: Jan 05
Value: 630.28 	
Date: Dec 31
Value: 622.56 	
Date: Dec 25
Value: 616.3 	
Date: Dec 20
Value: 605.19 	
Date: Dec 15
Value: 585.33 	
Date: Dec 10
Value: 580.39 	
Date: Dec 05
Value: 574.01 	
Date: Nov 30
Value: 566.88 	
Date: Nov 25
Value: 559.17 	
Date: Nov 20
Value: 541.26 	
Date: Nov 15
Value: 530.79 	
Date: Nov 10
Value: 529.08 	
Date: Nov 05
Value: 528.07 	
Date: Oct 31
Value: 520.78 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 495.06 	
Date: Oct 15
Value: 482.91 	
Date: Oct 10
Value: 475.8 	
Date: Oct 05
Value: 450.02 	
Date: Sep 30
Value: 447.96 	
Date: Sep 25
Value: 444.79 	
Date: Sep 20
Value: 420.05 	
Date: Sep 15
Value: 412.7 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 368.37 	
Date: Aug 31
Value: 343.55 	
Date: Aug 25
Value: 327.45 	
Date: Aug 20
Value: 286.06 	
Date: Aug 15
Value: 278.97 	
Date: Aug 10
Value: 265.37 	
Date: Aug 05
Value: 244.58 	
Date: Jul 31
Value: 240.12 	
Date: Jul 25
Value: 221.61 	
Date: Jul 20
Value: 198.12 	
Date: Jul 15
Value: 185.51 	
Date: Jul 10
Value: 163.01 	
Date: Jul 05
Value: 127.78 	
Date: Jun 30
Value: 112.02 	
Date: Jun 25
Value: 102.88 	
Date: Jun 20
Value: 100.63 	
Date: Jun 15
Value: 85.34 	
Date: Jun 10
Value: 71.14 	
Date: Jun 05
Value: 51.4 	
Date: May 31
Value: 29.5 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 4.75 	
Date: May 15
Value: 4.5 	
Date: May 10
Value: 4.27 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 839.55 	
Date: Apr 25
Value: 831.18 	
Date: Apr 20
Value: 829.16 	
Date: Apr 15
Value: 826.98 	
Date: Apr 10
Value: 818.65 	
Date: Apr 05
Value: 808.03 	
Date: Mar 31
Value: 800.78 	
Date: Mar 25
Value: 784.47 	
Date: Mar 20
Value: 779.13 	
Date: Mar 15
Value: 769.36 	
Date: Mar 10
Value: 760.73 	
Date: Mar 05
Value: 760.28 	
Date: Feb 28
Value: 748.74 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 729.56 	
Date: Feb 15
Value: 716.2 	
Date: Feb 10
Value: 704.52 	
Date: Feb 05
Value: 701.17 	
Date: Jan 31
Value: 684.12 	
Date: Jan 25
Value: 671.79 	
Date: Jan 20
Value: 654.36 	
Date: Jan 15
Value: 649.27 	
Date: Jan 10
Value: 645.38 	
Date: Jan 05
Value: 643.03 	
Date: Dec 31
Value: 635.22 	
Date: Dec 25
Value: 623.43 	
Date: Dec 20
Value: 609.58 	
Date: Dec 15
Value: 598.72 	
Date: Dec 10
Value: 596.17 	
Date: Dec 05
Value: 587.08 	
Date: Nov 30
Value: 586.51 	
Date: Nov 25
Value: 583.49 	
Date: Nov 20
Value: 571.8 	
Date: Nov 15
Value: 570.83 	
Date: Nov 10
Value: 567.45 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1360.33 	
Date: Oct 25
Value: 1345.3 	
Date: Oct 20
Value: 1334.62 	
Date: Oct 15
Value: 1322.46 	
Date: Oct 10
Value: 1315.36 	
Date: Oct 05
Value: 1289.58 	
Date: Sep 30
Value: 1287.52 	
Date: Sep 25
Value: 1284.34 	
Date: Sep 20
Value: 1259.6 	
Date: Sep 15
Value: 1252.26 	
Date: Sep 10
Value: 1245.3 	
Date: Sep 05
Value: 1207.93 	
Date: Aug 31
Value: 1183.1 	
Date: Aug 25
Value: 1167 	
Date: Aug 20
Value: 1125.62 	
Date: Aug 15
Value: 1118.53 	
Date: Aug 10
Value: 1104.92 	
Date: Aug 05
Value: 1084.14 	
Date: Jul 31
Value: 1079.68 	
Date: Jul 25
Value: 1061.17 	
Date: Jul 20
Value: 1037.68 	
Date: Jul 15
Value: 1025.06 	
Date: Jul 10
Value: 1002.57 	
Date: Jul 05
Value: 967.33 	
Date: Jun 30
Value: 951.58 	
Date: Jun 25
Value: 942.44 	
Date: Jun 20
Value: 940.18 	
Date: Jun 15
Value: 924.9 	
Date: Jun 10
Value: 910.69 	
Date: Jun 05
Value: 890.96 	
Date: May 31
Value: 869.06 	
Date: May 25
Value: 846.45 	
Date: May 20
Value: 844.3 	
Date: May 15
Value: 844.05 	
Date: May 10
Value: 843.82 	
Date: May 05
Value: 840.31 	
Date: Apr 30
Value: 716.83 	
Date: Apr 25
Value: 709.85 	
Date: Apr 20
Value: 704.98 	
Date: Apr 15
Value: 700.23 	
Date: Apr 10
Value: 693.74 	
Date: Apr 05
Value: 687.48 	
Date: Mar 31
Value: 680.71 	
Date: Mar 25
Value: 672.54 	
Date: Mar 20
Value: 666.62 	
Date: Mar 15
Value: 660.09 	
Date: Mar 10
Value: 653.83 	
Date: Mar 05
Value: 646.42 	
Date: Feb 28
Value: 638.48 	
Date: Feb 25
Value: 633.78 	
Date: Feb 20
Value: 626.54 	
Date: Feb 15
Value: 619.52 	
Date: Feb 10
Value: 613.54 	
Date: Feb 05
Value: 605.67 	
Date: Jan 31
Value: 596.62 	
Date: Jan 25
Value: 586.15 	
Date: Jan 20
Value: 577.14 	
Date: Jan 15
Value: 567.67 	
Date: Jan 10
Value: 557.38 	
Date: Jan 05
Value: 548.25 	
Date: Dec 31
Value: 539.47 	
Date: Dec 25
Value: 528.66 	
Date: Dec 20
Value: 519.86 	
Date: Dec 15
Value: 510.53 	
Date: Dec 10
Value: 502.8 	
Date: Dec 05
Value: 494.04 	
Date: Nov 30
Value: 484.39 	
Date: Nov 25
Value: 475.7 	
Date: Nov 20
Value: 462.58 	
Date: Nov 15
Value: 453.19 	
Date: Nov 10
Value: 442.24 	
Date: Nov 05
Value: 432.46 	
Date: Oct 31
Value: 1136.76 	
Date: Oct 25
Value: 1121.88 	
Date: Oct 20
Value: 1111.31 	
Date: Oct 15
Value: 1100.32 	
Date: Oct 10
Value: 1092.13 	
Date: Oct 05
Value: 1077.78 	
Date: Sep 30
Value: 1065.17 	
Date: Sep 25
Value: 1054.77 	
Date: Sep 20
Value: 1042.74 	
Date: Sep 15
Value: 1031.87 	
Date: Sep 10
Value: 1019.3 	
Date: Sep 05
Value: 1008.38 	
Date: Aug 31
Value: 996.65 	
Date: Aug 25
Value: 981.42 	
Date: Aug 20
Value: 968.61 	
Date: Aug 15
Value: 954.53 	
Date: Aug 10
Value: 938.85 	
Date: Aug 05
Value: 925.16 	
Date: Jul 31
Value: 910.5 	
Date: Jul 25
Value: 894.41 	
Date: Jul 20
Value: 882.54 	
Date: Jul 15
Value: 870.91 	
Date: Jul 10
Value: 857.04 	
Date: Jul 05
Value: 844.62 	
Date: Jun 30
Value: 832.34 	
Date: Jun 25
Value: 820.09 	
Date: Jun 20
Value: 808.37 	
Date: Jun 15
Value: 797.13 	
Date: Jun 10
Value: 787.02 	
Date: Jun 05
Value: 775.66 	
Date: May 31
Value: 767.04 	
Date: May 25
Value: 755.78 	
Date: May 20
Value: 745.27 	
Date: May 15
Value: 737.33 	
Date: May 10
Value: 730.39 	
Date: May 05
Value: 724.18 	
Date: Apr 20
Value: 752.73 	
Date: Apr 15
Value: 740.93 	
Date: Apr 10
Value: 736.73 	
Date: Apr 05
Value: 735.12 	
Date: Mar 31
Value: 734.72 	
Date: Mar 25
Value: 731.24 	
Date: Mar 20
Value: 730.29 	
Date: Mar 15
Value: 729.12 	
Date: Mar 10
Value: 727.1 	
Date: Mar 05
Value: 715.79 	
Date: Feb 28
Value: 699.57 	
Date: Feb 25
Value: 699.2 	
Date: Feb 20
Value: 687.69 	
Date: Feb 15
Value: 686.66 	
Date: Feb 10
Value: 686.01 	
Date: Feb 05
Value: 684.73 	
Date: Jan 31
Value: 677.3 	
Date: Jan 25
Value: 668.7 	
Date: Jan 20
Value: 649.72 	
Date: Jan 15
Value: 649.45 	
Date: Jan 10
Value: 646.95 	
Date: Jan 05
Value: 630.28 	
Date: Dec 31
Value: 622.56 	
Date: Dec 25
Value: 616.3 	
Date: Dec 20
Value: 605.19 	
Date: Dec 15
Value: 585.33 	
Date: Dec 10
Value: 580.39 	
Date: Dec 05
Value: 574.01 	
Date: Nov 30
Value: 566.88 	
Date: Nov 25
Value: 559.17 	
Date: Nov 20
Value: 541.26 	
Date: Nov 15
Value: 530.79 	
Date: Nov 10
Value: 529.08 	
Date: Nov 05
Value: 528.07 	
Date: Oct 31
Value: 520.78 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 495.06 	
Date: Oct 15
Value: 482.91 	
Date: Oct 10
Value: 475.8 	
Date: Oct 05
Value: 450.02 	
Date: Sep 30
Value: 447.96 	
Date: Sep 25
Value: 444.79 	
Date: Sep 20
Value: 420.05 	
Date: Sep 15
Value: 412.7 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 368.37 	
Date: Aug 31
Value: 343.55 	
Date: Aug 25
Value: 327.45 	
Date: Aug 20
Value: 286.06 	
Date: Aug 15
Value: 278.97 	
Date: Aug 10
Value: 265.37 	
Date: Aug 05
Value: 244.58 	
Date: Jul 31
Value: 240.12 	
Date: Jul 25
Value: 221.61 	
Date: Jul 20
Value: 198.12 	
Date: Jul 15
Value: 185.51 	
Date: Jul 10
Value: 163.01 	
Date: Jul 05
Value: 127.78 	
Date: Jun 30
Value: 112.02 	
Date: Jun 25
Value: 102.88 	
Date: Jun 20
Value: 100.63 	
Date: Jun 15
Value: 85.34 	
Date: Jun 10
Value: 71.14 	
Date: Jun 05
Value: 51.4 	
Date: May 31
Value: 29.5 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 4.75 	
Date: May 15
Value: 4.5 	
Date: May 10
Value: 4.27 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 839.55 	
Date: Apr 25
Value: 831.18 	
Date: Apr 20
Value: 829.16 	
Date: Apr 15
Value: 826.98 	
Date: Apr 10
Value: 818.65 	
Date: Apr 05
Value: 808.03 	
Date: Mar 31
Value: 800.78 	
Date: Mar 25
Value: 784.47 	
Date: Mar 20
Value: 779.13 	
Date: Mar 15
Value: 769.36 	
Date: Mar 10
Value: 760.73 	
Date: Mar 05
Value: 760.28 	
Date: Feb 28
Value: 748.74 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 729.56 	
Date: Feb 15
Value: 716.2 	
Date: Feb 10
Value: 704.52 	
Date: Feb 05
Value: 701.17 	
Date: Jan 31
Value: 684.12 	
Date: Jan 25
Value: 671.79 	
Date: Jan 20
Value: 654.36 	
Date: Jan 15
Value: 649.27 	
Date: Jan 10
Value: 645.38 	
Date: Jan 05
Value: 643.03 	
Date: Dec 31
Value: 635.22 	
Date: Dec 25
Value: 623.43 	
Date: Dec 20
Value: 609.58 	
Date: Dec 15
Value: 598.72 	
Date: Dec 10
Value: 596.17 	
Date: Dec 05
Value: 587.08 	
Date: Nov 30
Value: 586.51 	
Date: Nov 25
Value: 583.49 	
Date: Nov 20
Value: 571.8 	
Date: Nov 15
Value: 570.83 	
Date: Nov 10
Value: 567.45 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1360.33 	
Date: Oct 25
Value: 1345.3 	
Date: Oct 20
Value: 1334.62 	
Date: Oct 15
Value: 1322.46 	
Date: Oct 10
Value: 1315.36 	
Date: Oct 05
Value: 1289.58 	
Date: Sep 30
Value: 1287.52 	
Date: Sep 25
Value: 1284.34 	
Date: Sep 20
Value: 1259.6 	
Date: Sep 15
Value: 1252.26 	
Date: Sep 10
Value: 1245.3 	
Date: Sep 05
Value: 1207.93 	
Date: Aug 31
Value: 1183.1 	
Date: Aug 25
Value: 1167 	
Date: Aug 20
Value: 1125.62 	
Date: Aug 15
Value: 1118.53 	
Date: Aug 10
Value: 1104.92 	
Date: Aug 05
Value: 1084.14 	
Date: Jul 31
Value: 1079.68 	
Date: Jul 25
Value: 1061.17 	
Date: Jul 20
Value: 1037.68 	
Date: Jul 15
Value: 1025.06 	
Date: Jul 10
Value: 1002.57 	
Date: Jul 05
Value: 967.33 	
Date: Jun 30
Value: 951.58 	
Date: Jun 25
Value: 942.44 	
Date: Jun 20
Value: 940.18 	
Date: Jun 15
Value: 924.9 	
Date: Jun 10
Value: 910.69 	
Date: Jun 05
Value: 890.96 	
Date: May 31
Value: 869.06 	
Date: May 25
Value: 846.45 	
Date: May 20
Value: 844.3 	
Date: May 15
Value: 844.05 	
Date: May 10
Value: 843.82 	
Date: May 05
Value: 840.31 	
Date: Apr 30
Value: 716.83 	
Date: Apr 25
Value: 709.85 	
Date: Apr 20
Value: 704.98 	
Date: Apr 15
Value: 700.23 	
Date: Apr 10
Value: 693.74 	
Date: Apr 05
Value: 687.48 	
Date: Mar 31
Value: 680.71 	
Date: Mar 25
Value: 672.54 	
Date: Mar 20
Value: 666.62 	
Date: Mar 15
Value: 660.09 	
Date: Mar 10
Value: 653.83 	
Date: Mar 05
Value: 646.42 	
Date: Feb 28
Value: 638.48 	
Date: Feb 25
Value: 633.78 	
Date: Feb 20
Value: 626.54 	
Date: Feb 15
Value: 619.52 	
Date: Feb 10
Value: 613.54 	
Date: Feb 05
Value: 605.67 	
Date: Jan 31
Value: 596.62 	
Date: Jan 25
Value: 586.15 	
Date: Jan 20
Value: 577.14 	
Date: Jan 15
Value: 567.67 	
Date: Jan 10
Value: 557.38 	
Date: Jan 05
Value: 548.25 	
Date: Dec 31
Value: 539.47 	
Date: Dec 25
Value: 528.66 	
Date: Dec 20
Value: 519.86 	
Date: Dec 15
Value: 510.53 	
Date: Dec 10
Value: 502.8 	
Date: Dec 05
Value: 494.04 	
Date: Nov 30
Value: 484.39 	
Date: Nov 25
Value: 475.7 	
Date: Nov 20
Value: 462.58 	
Date: Nov 15
Value: 453.19 	
Date: Nov 10
Value: 442.24 	
Date: Nov 05
Value: 432.46 	
Date: Oct 31
Value: 1136.76 	
Date: Oct 25
Value: 1121.88 	
Date: Oct 20
Value: 1111.31 	
Date: Oct 15
Value: 1100.32 	
Date: Oct 10
Value: 1092.13 	
Date: Oct 05
Value: 1077.78 	
Date: Sep 30
Value: 1065.17 	
Date: Sep 25
Value: 1054.77 	
Date: Sep 20
Value: 1042.74 	
Date: Sep 15
Value: 1031.87 	
Date: Sep 10
Value: 1019.3 	
Date: Sep 05
Value: 1008.38 	
Date: Aug 31
Value: 996.65 	
Date: Aug 25
Value: 981.42 	
Date: Aug 20
Value: 968.61 	
Date: Aug 15
Value: 954.53 	
Date: Aug 10
Value: 938.85 	
Date: Aug 05
Value: 925.16 	
Date: Jul 31
Value: 910.5 	
Date: Jul 25
Value: 894.41 	
Date: Jul 20
Value: 882.54 	
Date: Jul 15
Value: 870.91 	
Date: Jul 10
Value: 857.04 	
Date: Jul 05
Value: 844.62 	
Date: Jun 30
Value: 832.34 	
Date: Jun 25
Value: 820.09 	
Date: Jun 20
Value: 808.37 	
Date: Jun 15
Value: 797.13 	
Date: Jun 10
Value: 787.02 	
Date: Jun 05
Value: 775.66 	
Date: May 31
Value: 767.04 	
Date: May 25
Value: 755.78 	
Date: May 20
Value: 745.27 	
Date: May 15
Value: 737.33 	
Date: May 10
Value: 730.39 	
Date: May 05
Value: 724.18

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 20
Value: 866.73 	
Date: Apr 15
Value: 853.14 	
Date: Apr 10
Value: 841.3 	
Date: Apr 05
Value: 827.23 	
Date: Mar 31
Value: 809.98 	
Date: Mar 25
Value: 794.4 	
Date: Mar 20
Value: 788.85 	
Date: Mar 15
Value: 760.67 	
Date: Mar 10
Value: 749.06 	
Date: Mar 05
Value: 735.54 	
Date: Feb 28
Value: 719.81 	
Date: Feb 25
Value: 716.79 	
Date: Feb 20
Value: 712.54 	
Date: Feb 15
Value: 707.8 	
Date: Feb 10
Value: 699.83 	
Date: Feb 05
Value: 692.01 	
Date: Jan 31
Value: 682.42 	
Date: Jan 25
Value: 676.26 	
Date: Jan 20
Value: 675.53 	
Date: Jan 15
Value: 643.13 	
Date: Jan 10
Value: 609.98 	
Date: Jan 05
Value: 607.6 	
Date: Dec 31
Value: 594.52 	
Date: Dec 25
Value: 562.18 	
Date: Dec 20
Value: 552.75 	
Date: Dec 15
Value: 541.76 	
Date: Dec 10
Value: 527.89 	
Date: Dec 05
Value: 510.1 	
Date: Nov 30
Value: 489.53 	
Date: Nov 25
Value: 476.24 	
Date: Nov 20
Value: 458.52 	
Date: Nov 15
Value: 443.42 	
Date: Nov 10
Value: 417.92 	
Date: Nov 05
Value: 409.79 	
Date: Oct 31
Value: 386.29 	
Date: Oct 25
Value: 362.14 	
Date: Oct 20
Value: 339.61 	
Date: Oct 15
Value: 329.35 	
Date: Oct 10
Value: 314.66 	
Date: Oct 05
Value: 302.58 	
Date: Sep 30
Value: 282.54 	
Date: Sep 25
Value: 259.89 	
Date: Sep 20
Value: 245.66 	
Date: Sep 15
Value: 240.07 	
Date: Sep 10
Value: 236.14 	
Date: Sep 05
Value: 230.27 	
Date: Aug 31
Value: 229.1 	
Date: Aug 25
Value: 213.97 	
Date: Aug 20
Value: 191.21 	
Date: Aug 15
Value: 171.65 	
Date: Aug 10
Value: 163.21 	
Date: Aug 05
Value: 155.41 	
Date: Jul 31
Value: 154 	
Date: Jul 25
Value: 138.03 	
Date: Jul 20
Value: 127.64 	
Date: Jul 15
Value: 120.35 	
Date: Jul 10
Value: 116.37 	
Date: Jul 05
Value: 108.53 	
Date: Jun 30
Value: 101.59 	
Date: Jun 25
Value: 88.05 	
Date: Jun 20
Value: 75.27 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 49.21 	
Date: Jun 05
Value: 38.55 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 25.91 	
Date: May 20
Value: 24.59 	
Date: May 15
Value: 16.26 	
Date: May 10
Value: 8.8 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 555.89 	
Date: Apr 25
Value: 555.03 	
Date: Apr 20
Value: 552.67 	
Date: Apr 15
Value: 551.78 	
Date: Apr 10
Value: 542.05 	
Date: Apr 05
Value: 532.13 	
Date: Mar 31
Value: 530.29 	
Date: Mar 25
Value: 526.22 	
Date: Mar 20
Value: 521.74 	
Date: Mar 15
Value: 516.33 	
Date: Mar 10
Value: 510.62 	
Date: Mar 05
Value: 509.27 	
Date: Feb 28
Value: 508.76 	
Date: Feb 25
Value: 505.5 	
Date: Feb 20
Value: 501.37 	
Date: Feb 15
Value: 494.94 	
Date: Feb 10
Value: 493.29 	
Date: Feb 05
Value: 487.25 	
Date: Jan 31
Value: 464.08 	
Date: Jan 25
Value: 434.37 	
Date: Jan 20
Value: 429.73 	
Date: Jan 15
Value: 426.35 	
Date: Jan 10
Value: 416.28 	
Date: Jan 05
Value: 396.07 	
Date: Dec 31
Value: 395.01 	
Date: Dec 25
Value: 388.15 	
Date: Dec 20
Value: 386.12 	
Date: Dec 15
Value: 359.97 	
Date: Dec 10
Value: 358.23 	
Date: Dec 05
Value: 355.15 	
Date: Nov 30
Value: 347.22 	
Date: Nov 25
Value: 345.5 	
Date: Nov 20
Value: 337.07 	
Date: Nov 15
Value: 329.54 	
Date: Nov 10
Value: 328.08 	
Date: Nov 05
Value: 323.13 	
Date: Oct 31
Value: 942.19 	
Date: Oct 25
Value: 918.04 	
Date: Oct 20
Value: 895.51 	
Date: Oct 15
Value: 885.25 	
Date: Oct 10
Value: 870.55 	
Date: Oct 05
Value: 858.48 	
Date: Sep 30
Value: 838.43 	
Date: Sep 25
Value: 815.78 	
Date: Sep 20
Value: 801.55 	
Date: Sep 15
Value: 795.97 	
Date: Sep 10
Value: 792.04 	
Date: Sep 05
Value: 786.16 	
Date: Aug 31
Value: 784.99 	
Date: Aug 25
Value: 769.87 	
Date: Aug 20
Value: 747.11 	
Date: Aug 15
Value: 727.54 	
Date: Aug 10
Value: 719.11 	
Date: Aug 05
Value: 711.31 	
Date: Jul 31
Value: 709.9 	
Date: Jul 25
Value: 693.93 	
Date: Jul 20
Value: 683.54 	
Date: Jul 15
Value: 676.25 	
Date: Jul 10
Value: 672.27 	
Date: Jul 05
Value: 664.42 	
Date: Jun 30
Value: 657.48 	
Date: Jun 25
Value: 643.94 	
Date: Jun 20
Value: 631.16 	
Date: Jun 15
Value: 610.49 	
Date: Jun 10
Value: 605.1 	
Date: Jun 05
Value: 594.45 	
Date: May 31
Value: 584.13 	
Date: May 25
Value: 581.81 	
Date: May 20
Value: 580.48 	
Date: May 15
Value: 572.16 	
Date: May 10
Value: 564.69 	
Date: May 05
Value: 558.02 	
Date: Apr 30
Value: 730.52 	
Date: Apr 25
Value: 724.26 	
Date: Apr 20
Value: 717.79 	
Date: Apr 15
Value: 710.63 	
Date: Apr 10
Value: 704.61 	
Date: Apr 05
Value: 696.82 	
Date: Mar 31
Value: 688.56 	
Date: Mar 25
Value: 677.23 	
Date: Mar 20
Value: 667.56 	
Date: Mar 15
Value: 657.81 	
Date: Mar 10
Value: 648.44 	
Date: Mar 05
Value: 639.28 	
Date: Feb 28
Value: 631.74 	
Date: Feb 25
Value: 624.96 	
Date: Feb 20
Value: 614.52 	
Date: Feb 15
Value: 604.97 	
Date: Feb 10
Value: 593.13 	
Date: Feb 05
Value: 583.22 	
Date: Jan 31
Value: 572.69 	
Date: Jan 25
Value: 556.53 	
Date: Jan 20
Value: 544.41 	
Date: Jan 15
Value: 534.11 	
Date: Jan 10
Value: 520.47 	
Date: Jan 05
Value: 509.89 	
Date: Dec 31
Value: 501.32 	
Date: Dec 25
Value: 487.64 	
Date: Dec 20
Value: 477.6 	
Date: Dec 15
Value: 465.96 	
Date: Dec 10
Value: 455.3 	
Date: Dec 05
Value: 444.8 	
Date: Nov 30
Value: 430.31 	
Date: Nov 25
Value: 421.18 	
Date: Nov 20
Value: 410.51 	
Date: Nov 15
Value: 400.97 	
Date: Nov 10
Value: 390.51 	
Date: Nov 05
Value: 380.13 	
Date: Oct 31
Value: 1097.69 	
Date: Oct 25
Value: 1081.76 	
Date: Oct 20
Value: 1068.86 	
Date: Oct 15
Value: 1056.5 	
Date: Oct 10
Value: 1043.1 	
Date: Oct 05
Value: 1029.69 	
Date: Sep 30
Value: 1018.51 	
Date: Sep 25
Value: 1007.23 	
Date: Sep 20
Value: 993.09 	
Date: Sep 15
Value: 980.59 	
Date: Sep 10
Value: 969.55 	
Date: Sep 05
Value: 958.61 	
Date: Aug 31
Value: 946.3 	
Date: Aug 25
Value: 933.83 	
Date: Aug 20
Value: 923 	
Date: Aug 15
Value: 910.73 	
Date: Aug 10
Value: 900.7 	
Date: Aug 05
Value: 890.65 	
Date: Jul 31
Value: 880.94 	
Date: Jul 25
Value: 869 	
Date: Jul 20
Value: 857.33 	
Date: Jul 15
Value: 845.95 	
Date: Jul 10
Value: 835.23 	
Date: Jul 05
Value: 826.65 	
Date: Jun 30
Value: 817.28 	
Date: Jun 25
Value: 809.37 	
Date: Jun 20
Value: 800.59 	
Date: Jun 15
Value: 791.66 	
Date: Jun 10
Value: 783.96 	
Date: Jun 05
Value: 776.64 	
Date: May 31
Value: 769.96 	
Date: May 25
Value: 761.6 	
Date: May 20
Value: 756.23 	
Date: May 15
Value: 749.19 	
Date: May 10
Value: 743.17 	
Date: May 05
Value: 737.3 	
Date: Apr 20
Value: 866.73 	
Date: Apr 15
Value: 853.14 	
Date: Apr 10
Value: 841.3 	
Date: Apr 05
Value: 827.23 	
Date: Mar 31
Value: 809.98 	
Date: Mar 25
Value: 794.4 	
Date: Mar 20
Value: 788.85 	
Date: Mar 15
Value: 760.67 	
Date: Mar 10
Value: 749.06 	
Date: Mar 05
Value: 735.54 	
Date: Feb 28
Value: 719.81 	
Date: Feb 25
Value: 716.79 	
Date: Feb 20
Value: 712.54 	
Date: Feb 15
Value: 707.8 	
Date: Feb 10
Value: 699.83 	
Date: Feb 05
Value: 692.01 	
Date: Jan 31
Value: 682.42 	
Date: Jan 25
Value: 676.26 	
Date: Jan 20
Value: 675.53 	
Date: Jan 15
Value: 643.13 	
Date: Jan 10
Value: 609.98 	
Date: Jan 05
Value: 607.6 	
Date: Dec 31
Value: 594.52 	
Date: Dec 25
Value: 562.18 	
Date: Dec 20
Value: 552.75 	
Date: Dec 15
Value: 541.76 	
Date: Dec 10
Value: 527.89 	
Date: Dec 05
Value: 510.1 	
Date: Nov 30
Value: 489.53 	
Date: Nov 25
Value: 476.24 	
Date: Nov 20
Value: 458.52 	
Date: Nov 15
Value: 443.42 	
Date: Nov 10
Value: 417.92 	
Date: Nov 05
Value: 409.79 	
Date: Oct 31
Value: 386.29 	
Date: Oct 25
Value: 362.14 	
Date: Oct 20
Value: 339.61 	
Date: Oct 15
Value: 329.35 	
Date: Oct 10
Value: 314.66 	
Date: Oct 05
Value: 302.58 	
Date: Sep 30
Value: 282.54 	
Date: Sep 25
Value: 259.89 	
Date: Sep 20
Value: 245.66 	
Date: Sep 15
Value: 240.07 	
Date: Sep 10
Value: 236.14 	
Date: Sep 05
Value: 230.27 	
Date: Aug 31
Value: 229.1 	
Date: Aug 25
Value: 213.97 	
Date: Aug 20
Value: 191.21 	
Date: Aug 15
Value: 171.65 	
Date: Aug 10
Value: 163.21 	
Date: Aug 05
Value: 155.41 	
Date: Jul 31
Value: 154 	
Date: Jul 25
Value: 138.03 	
Date: Jul 20
Value: 127.64 	
Date: Jul 15
Value: 120.35 	
Date: Jul 10
Value: 116.37 	
Date: Jul 05
Value: 108.53 	
Date: Jun 30
Value: 101.59 	
Date: Jun 25
Value: 88.05 	
Date: Jun 20
Value: 75.27 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 49.21 	
Date: Jun 05
Value: 38.55 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 25.91 	
Date: May 20
Value: 24.59 	
Date: May 15
Value: 16.26 	
Date: May 10
Value: 8.8 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 555.89 	
Date: Apr 25
Value: 555.03 	
Date: Apr 20
Value: 552.67 	
Date: Apr 15
Value: 551.78 	
Date: Apr 10
Value: 542.05 	
Date: Apr 05
Value: 532.13 	
Date: Mar 31
Value: 530.29 	
Date: Mar 25
Value: 526.22 	
Date: Mar 20
Value: 521.74 	
Date: Mar 15
Value: 516.33 	
Date: Mar 10
Value: 510.62 	
Date: Mar 05
Value: 509.27 	
Date: Feb 28
Value: 508.76 	
Date: Feb 25
Value: 505.5 	
Date: Feb 20
Value: 501.37 	
Date: Feb 15
Value: 494.94 	
Date: Feb 10
Value: 493.29 	
Date: Feb 05
Value: 487.25 	
Date: Jan 31
Value: 464.08 	
Date: Jan 25
Value: 434.37 	
Date: Jan 20
Value: 429.73 	
Date: Jan 15
Value: 426.35 	
Date: Jan 10
Value: 416.28 	
Date: Jan 05
Value: 396.07 	
Date: Dec 31
Value: 395.01 	
Date: Dec 25
Value: 388.15 	
Date: Dec 20
Value: 386.12 	
Date: Dec 15
Value: 359.97 	
Date: Dec 10
Value: 358.23 	
Date: Dec 05
Value: 355.15 	
Date: Nov 30
Value: 347.22 	
Date: Nov 25
Value: 345.5 	
Date: Nov 20
Value: 337.07 	
Date: Nov 15
Value: 329.54 	
Date: Nov 10
Value: 328.08 	
Date: Nov 05
Value: 323.13 	
Date: Oct 31
Value: 942.19 	
Date: Oct 25
Value: 918.04 	
Date: Oct 20
Value: 895.51 	
Date: Oct 15
Value: 885.25 	
Date: Oct 10
Value: 870.55 	
Date: Oct 05
Value: 858.48 	
Date: Sep 30
Value: 838.43 	
Date: Sep 25
Value: 815.78 	
Date: Sep 20
Value: 801.55 	
Date: Sep 15
Value: 795.97 	
Date: Sep 10
Value: 792.04 	
Date: Sep 05
Value: 786.16 	
Date: Aug 31
Value: 784.99 	
Date: Aug 25
Value: 769.87 	
Date: Aug 20
Value: 747.11 	
Date: Aug 15
Value: 727.54 	
Date: Aug 10
Value: 719.11 	
Date: Aug 05
Value: 711.31 	
Date: Jul 31
Value: 709.9 	
Date: Jul 25
Value: 693.93 	
Date: Jul 20
Value: 683.54 	
Date: Jul 15
Value: 676.25 	
Date: Jul 10
Value: 672.27 	
Date: Jul 05
Value: 664.42 	
Date: Jun 30
Value: 657.48 	
Date: Jun 25
Value: 643.94 	
Date: Jun 20
Value: 631.16 	
Date: Jun 15
Value: 610.49 	
Date: Jun 10
Value: 605.1 	
Date: Jun 05
Value: 594.45 	
Date: May 31
Value: 584.13 	
Date: May 25
Value: 581.81 	
Date: May 20
Value: 580.48 	
Date: May 15
Value: 572.16 	
Date: May 10
Value: 564.69 	
Date: May 05
Value: 558.02 	
Date: Apr 30
Value: 730.52 	
Date: Apr 25
Value: 724.26 	
Date: Apr 20
Value: 717.79 	
Date: Apr 15
Value: 710.63 	
Date: Apr 10
Value: 704.61 	
Date: Apr 05
Value: 696.82 	
Date: Mar 31
Value: 688.56 	
Date: Mar 25
Value: 677.23 	
Date: Mar 20
Value: 667.56 	
Date: Mar 15
Value: 657.81 	
Date: Mar 10
Value: 648.44 	
Date: Mar 05
Value: 639.28 	
Date: Feb 28
Value: 631.74 	
Date: Feb 25
Value: 624.96 	
Date: Feb 20
Value: 614.52 	
Date: Feb 15
Value: 604.97 	
Date: Feb 10
Value: 593.13 	
Date: Feb 05
Value: 583.22 	
Date: Jan 31
Value: 572.69 	
Date: Jan 25
Value: 556.53 	
Date: Jan 20
Value: 544.41 	
Date: Jan 15
Value: 534.11 	
Date: Jan 10
Value: 520.47 	
Date: Jan 05
Value: 509.89 	
Date: Dec 31
Value: 501.32 	
Date: Dec 25
Value: 487.64 	
Date: Dec 20
Value: 477.6 	
Date: Dec 15
Value: 465.96 	
Date: Dec 10
Value: 455.3 	
Date: Dec 05
Value: 444.8 	
Date: Nov 30
Value: 430.31 	
Date: Nov 25
Value: 421.18 	
Date: Nov 20
Value: 410.51 	
Date: Nov 15
Value: 400.97 	
Date: Nov 10
Value: 390.51 	
Date: Nov 05
Value: 380.13 	
Date: Oct 31
Value: 1097.69 	
Date: Oct 25
Value: 1081.76 	
Date: Oct 20
Value: 1068.86 	
Date: Oct 15
Value: 1056.5 	
Date: Oct 10
Value: 1043.1 	
Date: Oct 05
Value: 1029.69 	
Date: Sep 30
Value: 1018.51 	
Date: Sep 25
Value: 1007.23 	
Date: Sep 20
Value: 993.09 	
Date: Sep 15
Value: 980.59 	
Date: Sep 10
Value: 969.55 	
Date: Sep 05
Value: 958.61 	
Date: Aug 31
Value: 946.3 	
Date: Aug 25
Value: 933.83 	
Date: Aug 20
Value: 923 	
Date: Aug 15
Value: 910.73 	
Date: Aug 10
Value: 900.7 	
Date: Aug 05
Value: 890.65 	
Date: Jul 31
Value: 880.94 	
Date: Jul 25
Value: 869 	
Date: Jul 20
Value: 857.33 	
Date: Jul 15
Value: 845.95 	
Date: Jul 10
Value: 835.23 	
Date: Jul 05
Value: 826.65 	
Date: Jun 30
Value: 817.28 	
Date: Jun 25
Value: 809.37 	
Date: Jun 20
Value: 800.59 	
Date: Jun 15
Value: 791.66 	
Date: Jun 10
Value: 783.96 	
Date: Jun 05
Value: 776.64 	
Date: May 31
Value: 769.96 	
Date: May 25
Value: 761.6 	
Date: May 20
Value: 756.23 	
Date: May 15
Value: 749.19 	
Date: May 10
Value: 743.17 	
Date: May 05
Value: 737.3

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 20
Value: 854.48 	
Date: Apr 15
Value: 836.68 	
Date: Apr 10
Value: 833.37 	
Date: Apr 05
Value: 832.87 	
Date: Mar 31
Value: 832.41 	
Date: Mar 25
Value: 824.86 	
Date: Mar 20
Value: 823.96 	
Date: Mar 15
Value: 823.75 	
Date: Mar 10
Value: 819.02 	
Date: Mar 05
Value: 813.65 	
Date: Feb 28
Value: 806.07 	
Date: Feb 25
Value: 805.29 	
Date: Feb 20
Value: 781.39 	
Date: Feb 15
Value: 780.89 	
Date: Feb 10
Value: 780.27 	
Date: Feb 05
Value: 778.05 	
Date: Jan 31
Value: 772.14 	
Date: Jan 25
Value: 758.52 	
Date: Jan 20
Value: 736.24 	
Date: Jan 15
Value: 735.54 	
Date: Jan 10
Value: 732.91 	
Date: Jan 05
Value: 702.58 	
Date: Dec 31
Value: 695.54 	
Date: Dec 25
Value: 688.07 	
Date: Dec 20
Value: 673.33 	
Date: Dec 15
Value: 653.32 	
Date: Dec 10
Value: 647.12 	
Date: Dec 05
Value: 635.11 	
Date: Nov 30
Value: 623.88 	
Date: Nov 25
Value: 615.03 	
Date: Nov 20
Value: 592.31 	
Date: Nov 15
Value: 588.37 	
Date: Nov 10
Value: 586.75 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 580.81 	
Date: Oct 25
Value: 564.4 	
Date: Oct 20
Value: 553.6 	
Date: Oct 15
Value: 531.95 	
Date: Oct 10
Value: 522.5 	
Date: Oct 05
Value: 494.62 	
Date: Sep 30
Value: 493.52 	
Date: Sep 25
Value: 491.75 	
Date: Sep 20
Value: 467.46 	
Date: Sep 15
Value: 459.7 	
Date: Sep 10
Value: 452.35 	
Date: Sep 05
Value: 420.97 	
Date: Aug 31
Value: 390.23 	
Date: Aug 25
Value: 377.38 	
Date: Aug 20
Value: 327.89 	
Date: Aug 15
Value: 320.13 	
Date: Aug 10
Value: 308.34 	
Date: Aug 05
Value: 281.49 	
Date: Jul 31
Value: 272.8 	
Date: Jul 25
Value: 251.12 	
Date: Jul 20
Value: 229.61 	
Date: Jul 15
Value: 218.68 	
Date: Jul 10
Value: 191.27 	
Date: Jul 05
Value: 154.74 	
Date: Jun 30
Value: 140.4 	
Date: Jun 25
Value: 126.47 	
Date: Jun 20
Value: 121.97 	
Date: Jun 15
Value: 96.74 	
Date: Jun 10
Value: 79.75 	
Date: Jun 05
Value: 65.14 	
Date: May 31
Value: 43.59 	
Date: May 25
Value: 8.39 	
Date: May 20
Value: 5.23 	
Date: May 15
Value: 4.58 	
Date: May 10
Value: 4.18 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 996.64 	
Date: Apr 25
Value: 985.75 	
Date: Apr 20
Value: 983.22 	
Date: Apr 15
Value: 981.25 	
Date: Apr 10
Value: 968.86 	
Date: Apr 05
Value: 952.95 	
Date: Mar 31
Value: 942.46 	
Date: Mar 25
Value: 919.57 	
Date: Mar 20
Value: 910.15 	
Date: Mar 15
Value: 895.11 	
Date: Mar 10
Value: 880.07 	
Date: Mar 05
Value: 879.49 	
Date: Feb 28
Value: 860.45 	
Date: Feb 25
Value: 851.28 	
Date: Feb 20
Value: 827.01 	
Date: Feb 15
Value: 803.42 	
Date: Feb 10
Value: 786.21 	
Date: Feb 05
Value: 781.34 	
Date: Jan 31
Value: 767.9 	
Date: Jan 25
Value: 748.89 	
Date: Jan 20
Value: 722.81 	
Date: Jan 15
Value: 712.19 	
Date: Jan 10
Value: 709.15 	
Date: Jan 05
Value: 707.14 	
Date: Dec 31
Value: 693.34 	
Date: Dec 25
Value: 678.53 	
Date: Dec 20
Value: 663.08 	
Date: Dec 15
Value: 652.22 	
Date: Dec 10
Value: 648.03 	
Date: Dec 05
Value: 634.27 	
Date: Nov 30
Value: 633.75 	
Date: Nov 25
Value: 630.34 	
Date: Nov 20
Value: 623.49 	
Date: Nov 15
Value: 621.27 	
Date: Nov 10
Value: 616.86 	
Date: Nov 05
Value: 597.93 	
Date: Oct 31
Value: 1577.45 	
Date: Oct 25
Value: 1561.04 	
Date: Oct 20
Value: 1550.24 	
Date: Oct 15
Value: 1528.6 	
Date: Oct 10
Value: 1519.14 	
Date: Oct 05
Value: 1491.26 	
Date: Sep 30
Value: 1490.16 	
Date: Sep 25
Value: 1488.39 	
Date: Sep 20
Value: 1464.1 	
Date: Sep 15
Value: 1456.35 	
Date: Sep 10
Value: 1448.99 	
Date: Sep 05
Value: 1417.62 	
Date: Aug 31
Value: 1386.87 	
Date: Aug 25
Value: 1374.03 	
Date: Aug 20
Value: 1324.54 	
Date: Aug 15
Value: 1316.77 	
Date: Aug 10
Value: 1304.99 	
Date: Aug 05
Value: 1278.14 	
Date: Jul 31
Value: 1269.44 	
Date: Jul 25
Value: 1247.77 	
Date: Jul 20
Value: 1226.26 	
Date: Jul 15
Value: 1215.32 	
Date: Jul 10
Value: 1187.92 	
Date: Jul 05
Value: 1151.39 	
Date: Jun 30
Value: 1137.04 	
Date: Jun 25
Value: 1123.12 	
Date: Jun 20
Value: 1118.62 	
Date: Jun 15
Value: 1093.39 	
Date: Jun 10
Value: 1076.4 	
Date: Jun 05
Value: 1061.79 	
Date: May 31
Value: 1040.24 	
Date: May 25
Value: 1005.04 	
Date: May 20
Value: 1001.87 	
Date: May 15
Value: 1001.22 	
Date: May 10
Value: 1000.83 	
Date: May 05
Value: 998.55 	
Date: Apr 30
Value: 830.38 	
Date: Apr 25
Value: 821.54 	
Date: Apr 20
Value: 815.43 	
Date: Apr 15
Value: 810 	
Date: Apr 10
Value: 802.5 	
Date: Apr 05
Value: 795.12 	
Date: Mar 31
Value: 787.77 	
Date: Mar 25
Value: 777.64 	
Date: Mar 20
Value: 770.13 	
Date: Mar 15
Value: 762.51 	
Date: Mar 10
Value: 755.05 	
Date: Mar 05
Value: 746.23 	
Date: Feb 28
Value: 737.3 	
Date: Feb 25
Value: 731.92 	
Date: Feb 20
Value: 723.16 	
Date: Feb 15
Value: 715.08 	
Date: Feb 10
Value: 707.85 	
Date: Feb 05
Value: 697.84 	
Date: Jan 31
Value: 687.82 	
Date: Jan 25
Value: 675.83 	
Date: Jan 20
Value: 665.53 	
Date: Jan 15
Value: 653.9 	
Date: Jan 10
Value: 641.56 	
Date: Jan 05
Value: 629.99 	
Date: Dec 31
Value: 620.23 	
Date: Dec 25
Value: 606.97 	
Date: Dec 20
Value: 595.79 	
Date: Dec 15
Value: 585.32 	
Date: Dec 10
Value: 576.37 	
Date: Dec 05
Value: 565.42 	
Date: Nov 30
Value: 553.99 	
Date: Nov 25
Value: 543.32 	
Date: Nov 20
Value: 527.56 	
Date: Nov 15
Value: 516.03 	
Date: Nov 10
Value: 501.87 	
Date: Nov 05
Value: 488.87 	
Date: Oct 31
Value: 1303.6 	
Date: Oct 25
Value: 1284.41 	
Date: Oct 20
Value: 1270.59 	
Date: Oct 15
Value: 1255.94 	
Date: Oct 10
Value: 1246.33 	
Date: Oct 05
Value: 1227.71 	
Date: Sep 30
Value: 1211.87 	
Date: Sep 25
Value: 1198.39 	
Date: Sep 20
Value: 1184.6 	
Date: Sep 15
Value: 1170.81 	
Date: Sep 10
Value: 1156.04 	
Date: Sep 05
Value: 1143.26 	
Date: Aug 31
Value: 1129.67 	
Date: Aug 25
Value: 1111.3 	
Date: Aug 20
Value: 1097.05 	
Date: Aug 15
Value: 1081.83 	
Date: Aug 10
Value: 1065.13 	
Date: Aug 05
Value: 1050.74 	
Date: Jul 31
Value: 1035.93 	
Date: Jul 25
Value: 1019.35 	
Date: Jul 20
Value: 1007.78 	
Date: Jul 15
Value: 995.68 	
Date: Jul 10
Value: 980.51 	
Date: Jul 05
Value: 968.18 	
Date: Jun 30
Value: 955.78 	
Date: Jun 25
Value: 942.1 	
Date: Jun 20
Value: 929.13 	
Date: Jun 15
Value: 917.11 	
Date: Jun 10
Value: 906.74 	
Date: Jun 05
Value: 895.14 	
Date: May 31
Value: 886.41 	
Date: May 25
Value: 874.05 	
Date: May 20
Value: 863.35 	
Date: May 15
Value: 853.83 	
Date: May 10
Value: 846.31 	
Date: May 05
Value: 839 	
Date: Apr 20
Value: 854.48 	
Date: Apr 15
Value: 836.68 	
Date: Apr 10
Value: 833.37 	
Date: Apr 05
Value: 832.87 	
Date: Mar 31
Value: 832.41 	
Date: Mar 25
Value: 824.86 	
Date: Mar 20
Value: 823.96 	
Date: Mar 15
Value: 823.75 	
Date: Mar 10
Value: 819.02 	
Date: Mar 05
Value: 813.65 	
Date: Feb 28
Value: 806.07 	
Date: Feb 25
Value: 805.29 	
Date: Feb 20
Value: 781.39 	
Date: Feb 15
Value: 780.89 	
Date: Feb 10
Value: 780.27 	
Date: Feb 05
Value: 778.05 	
Date: Jan 31
Value: 772.14 	
Date: Jan 25
Value: 758.52 	
Date: Jan 20
Value: 736.24 	
Date: Jan 15
Value: 735.54 	
Date: Jan 10
Value: 732.91 	
Date: Jan 05
Value: 702.58 	
Date: Dec 31
Value: 695.54 	
Date: Dec 25
Value: 688.07 	
Date: Dec 20
Value: 673.33 	
Date: Dec 15
Value: 653.32 	
Date: Dec 10
Value: 647.12 	
Date: Dec 05
Value: 635.11 	
Date: Nov 30
Value: 623.88 	
Date: Nov 25
Value: 615.03 	
Date: Nov 20
Value: 592.31 	
Date: Nov 15
Value: 588.37 	
Date: Nov 10
Value: 586.75 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 580.81 	
Date: Oct 25
Value: 564.4 	
Date: Oct 20
Value: 553.6 	
Date: Oct 15
Value: 531.95 	
Date: Oct 10
Value: 522.5 	
Date: Oct 05
Value: 494.62 	
Date: Sep 30
Value: 493.52 	
Date: Sep 25
Value: 491.75 	
Date: Sep 20
Value: 467.46 	
Date: Sep 15
Value: 459.7 	
Date: Sep 10
Value: 452.35 	
Date: Sep 05
Value: 420.97 	
Date: Aug 31
Value: 390.23 	
Date: Aug 25
Value: 377.38 	
Date: Aug 20
Value: 327.89 	
Date: Aug 15
Value: 320.13 	
Date: Aug 10
Value: 308.34 	
Date: Aug 05
Value: 281.49 	
Date: Jul 31
Value: 272.8 	
Date: Jul 25
Value: 251.12 	
Date: Jul 20
Value: 229.61 	
Date: Jul 15
Value: 218.68 	
Date: Jul 10
Value: 191.27 	
Date: Jul 05
Value: 154.74 	
Date: Jun 30
Value: 140.4 	
Date: Jun 25
Value: 126.47 	
Date: Jun 20
Value: 121.97 	
Date: Jun 15
Value: 96.74 	
Date: Jun 10
Value: 79.75 	
Date: Jun 05
Value: 65.14 	
Date: May 31
Value: 43.59 	
Date: May 25
Value: 8.39 	
Date: May 20
Value: 5.23 	
Date: May 15
Value: 4.58 	
Date: May 10
Value: 4.18 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 996.64 	
Date: Apr 25
Value: 985.75 	
Date: Apr 20
Value: 983.22 	
Date: Apr 15
Value: 981.25 	
Date: Apr 10
Value: 968.86 	
Date: Apr 05
Value: 952.95 	
Date: Mar 31
Value: 942.46 	
Date: Mar 25
Value: 919.57 	
Date: Mar 20
Value: 910.15 	
Date: Mar 15
Value: 895.11 	
Date: Mar 10
Value: 880.07 	
Date: Mar 05
Value: 879.49 	
Date: Feb 28
Value: 860.45 	
Date: Feb 25
Value: 851.28 	
Date: Feb 20
Value: 827.01 	
Date: Feb 15
Value: 803.42 	
Date: Feb 10
Value: 786.21 	
Date: Feb 05
Value: 781.34 	
Date: Jan 31
Value: 767.9 	
Date: Jan 25
Value: 748.89 	
Date: Jan 20
Value: 722.81 	
Date: Jan 15
Value: 712.19 	
Date: Jan 10
Value: 709.15 	
Date: Jan 05
Value: 707.14 	
Date: Dec 31
Value: 693.34 	
Date: Dec 25
Value: 678.53 	
Date: Dec 20
Value: 663.08 	
Date: Dec 15
Value: 652.22 	
Date: Dec 10
Value: 648.03 	
Date: Dec 05
Value: 634.27 	
Date: Nov 30
Value: 633.75 	
Date: Nov 25
Value: 630.34 	
Date: Nov 20
Value: 623.49 	
Date: Nov 15
Value: 621.27 	
Date: Nov 10
Value: 616.86 	
Date: Nov 05
Value: 597.93 	
Date: Oct 31
Value: 1577.45 	
Date: Oct 25
Value: 1561.04 	
Date: Oct 20
Value: 1550.24 	
Date: Oct 15
Value: 1528.6 	
Date: Oct 10
Value: 1519.14 	
Date: Oct 05
Value: 1491.26 	
Date: Sep 30
Value: 1490.16 	
Date: Sep 25
Value: 1488.39 	
Date: Sep 20
Value: 1464.1 	
Date: Sep 15
Value: 1456.35 	
Date: Sep 10
Value: 1448.99 	
Date: Sep 05
Value: 1417.62 	
Date: Aug 31
Value: 1386.87 	
Date: Aug 25
Value: 1374.03 	
Date: Aug 20
Value: 1324.54 	
Date: Aug 15
Value: 1316.77 	
Date: Aug 10
Value: 1304.99 	
Date: Aug 05
Value: 1278.14 	
Date: Jul 31
Value: 1269.44 	
Date: Jul 25
Value: 1247.77 	
Date: Jul 20
Value: 1226.26 	
Date: Jul 15
Value: 1215.32 	
Date: Jul 10
Value: 1187.92 	
Date: Jul 05
Value: 1151.39 	
Date: Jun 30
Value: 1137.04 	
Date: Jun 25
Value: 1123.12 	
Date: Jun 20
Value: 1118.62 	
Date: Jun 15
Value: 1093.39 	
Date: Jun 10
Value: 1076.4 	
Date: Jun 05
Value: 1061.79 	
Date: May 31
Value: 1040.24 	
Date: May 25
Value: 1005.04 	
Date: May 20
Value: 1001.87 	
Date: May 15
Value: 1001.22 	
Date: May 10
Value: 1000.83 	
Date: May 05
Value: 998.55 	
Date: Apr 30
Value: 830.38 	
Date: Apr 25
Value: 821.54 	
Date: Apr 20
Value: 815.43 	
Date: Apr 15
Value: 810 	
Date: Apr 10
Value: 802.5 	
Date: Apr 05
Value: 795.12 	
Date: Mar 31
Value: 787.77 	
Date: Mar 25
Value: 777.64 	
Date: Mar 20
Value: 770.13 	
Date: Mar 15
Value: 762.51 	
Date: Mar 10
Value: 755.05 	
Date: Mar 05
Value: 746.23 	
Date: Feb 28
Value: 737.3 	
Date: Feb 25
Value: 731.92 	
Date: Feb 20
Value: 723.16 	
Date: Feb 15
Value: 715.08 	
Date: Feb 10
Value: 707.85 	
Date: Feb 05
Value: 697.84 	
Date: Jan 31
Value: 687.82 	
Date: Jan 25
Value: 675.83 	
Date: Jan 20
Value: 665.53 	
Date: Jan 15
Value: 653.9 	
Date: Jan 10
Value: 641.56 	
Date: Jan 05
Value: 629.99 	
Date: Dec 31
Value: 620.23 	
Date: Dec 25
Value: 606.97 	
Date: Dec 20
Value: 595.79 	
Date: Dec 15
Value: 585.32 	
Date: Dec 10
Value: 576.37 	
Date: Dec 05
Value: 565.42 	
Date: Nov 30
Value: 553.99 	
Date: Nov 25
Value: 543.32 	
Date: Nov 20
Value: 527.56 	
Date: Nov 15
Value: 516.03 	
Date: Nov 10
Value: 501.87 	
Date: Nov 05
Value: 488.87 	
Date: Oct 31
Value: 1303.6 	
Date: Oct 25
Value: 1284.41 	
Date: Oct 20
Value: 1270.59 	
Date: Oct 15
Value: 1255.94 	
Date: Oct 10
Value: 1246.33 	
Date: Oct 05
Value: 1227.71 	
Date: Sep 30
Value: 1211.87 	
Date: Sep 25
Value: 1198.39 	
Date: Sep 20
Value: 1184.6 	
Date: Sep 15
Value: 1170.81 	
Date: Sep 10
Value: 1156.04 	
Date: Sep 05
Value: 1143.26 	
Date: Aug 31
Value: 1129.67 	
Date: Aug 25
Value: 1111.3 	
Date: Aug 20
Value: 1097.05 	
Date: Aug 15
Value: 1081.83 	
Date: Aug 10
Value: 1065.13 	
Date: Aug 05
Value: 1050.74 	
Date: Jul 31
Value: 1035.93 	
Date: Jul 25
Value: 1019.35 	
Date: Jul 20
Value: 1007.78 	
Date: Jul 15
Value: 995.68 	
Date: Jul 10
Value: 980.51 	
Date: Jul 05
Value: 968.18 	
Date: Jun 30
Value: 955.78 	
Date: Jun 25
Value: 942.1 	
Date: Jun 20
Value: 929.13 	
Date: Jun 15
Value: 917.11 	
Date: Jun 10
Value: 906.74 	
Date: Jun 05
Value: 895.14 	
Date: May 31
Value: 886.41 	
Date: May 25
Value: 874.05 	
Date: May 20
Value: 863.35 	
Date: May 15
Value: 853.83 	
Date: May 10
Value: 846.31 	
Date: May 05
Value: 839

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 20
Value: 957.01 	
Date: Apr 15
Value: 951.6 	
Date: Apr 10
Value: 940.44 	
Date: Apr 05
Value: 928.31 	
Date: Mar 31
Value: 919.09 	
Date: Mar 25
Value: 902.09 	
Date: Mar 20
Value: 896.15 	
Date: Mar 15
Value: 876.52 	
Date: Mar 10
Value: 867.37 	
Date: Mar 05
Value: 847.36 	
Date: Feb 28
Value: 792.16 	
Date: Feb 25
Value: 787 	
Date: Feb 20
Value: 784.42 	
Date: Feb 15
Value: 777.75 	
Date: Feb 10
Value: 776.13 	
Date: Feb 05
Value: 772.67 	
Date: Jan 31
Value: 760.83 	
Date: Jan 25
Value: 755 	
Date: Jan 20
Value: 748.89 	
Date: Jan 15
Value: 728.91 	
Date: Jan 10
Value: 712.28 	
Date: Jan 05
Value: 710.02 	
Date: Dec 31
Value: 689.03 	
Date: Dec 25
Value: 663.2 	
Date: Dec 20
Value: 646.46 	
Date: Dec 15
Value: 619.53 	
Date: Dec 10
Value: 596.23 	
Date: Dec 05
Value: 590.61 	
Date: Nov 30
Value: 580.06 	
Date: Nov 25
Value: 570.06 	
Date: Nov 20
Value: 554.98 	
Date: Nov 15
Value: 529.57 	
Date: Nov 10
Value: 513.31 	
Date: Nov 05
Value: 511.22 	
Date: Oct 31
Value: 482.6 	
Date: Oct 25
Value: 448.16 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 414.45 	
Date: Oct 10
Value: 407.33 	
Date: Oct 05
Value: 383.03 	
Date: Sep 30
Value: 369.59 	
Date: Sep 25
Value: 346.91 	
Date: Sep 20
Value: 329.53 	
Date: Sep 15
Value: 327.41 	
Date: Sep 10
Value: 322.88 	
Date: Sep 05
Value: 288.36 	
Date: Aug 31
Value: 285 	
Date: Aug 25
Value: 264.36 	
Date: Aug 20
Value: 236.38 	
Date: Aug 15
Value: 221.6 	
Date: Aug 10
Value: 209.06 	
Date: Aug 05
Value: 190.28 	
Date: Jul 31
Value: 187.51 	
Date: Jul 25
Value: 168.12 	
Date: Jul 20
Value: 147.19 	
Date: Jul 15
Value: 135.28 	
Date: Jul 10
Value: 129.3 	
Date: Jul 05
Value: 110.8 	
Date: Jun 30
Value: 95.48 	
Date: Jun 25
Value: 82.49 	
Date: Jun 20
Value: 74.45 	
Date: Jun 15
Value: 66.33 	
Date: Jun 10
Value: 55.45 	
Date: Jun 05
Value: 38.18 	
Date: May 31
Value: 19.26 	
Date: May 25
Value: 16.05 	
Date: May 20
Value: 14.96 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 726.39 	
Date: Apr 25
Value: 723.42 	
Date: Apr 20
Value: 721.46 	
Date: Apr 15
Value: 719.26 	
Date: Apr 10
Value: 706.46 	
Date: Apr 05
Value: 694.77 	
Date: Mar 31
Value: 692.11 	
Date: Mar 25
Value: 684.73 	
Date: Mar 20
Value: 680.62 	
Date: Mar 15
Value: 678.65 	
Date: Mar 10
Value: 674.34 	
Date: Mar 05
Value: 673.89 	
Date: Feb 28
Value: 673.48 	
Date: Feb 25
Value: 670.62 	
Date: Feb 20
Value: 664.34 	
Date: Feb 15
Value: 659.93 	
Date: Feb 10
Value: 657.13 	
Date: Feb 05
Value: 652.21 	
Date: Jan 31
Value: 615.47 	
Date: Jan 25
Value: 600.17 	
Date: Jan 20
Value: 590.19 	
Date: Jan 15
Value: 584.84 	
Date: Jan 10
Value: 567.83 	
Date: Jan 05
Value: 562.6 	
Date: Dec 31
Value: 561.89 	
Date: Dec 25
Value: 551.88 	
Date: Dec 20
Value: 543.19 	
Date: Dec 15
Value: 511.82 	
Date: Dec 10
Value: 506.99 	
Date: Dec 05
Value: 506.32 	
Date: Nov 30
Value: 504.63 	
Date: Nov 25
Value: 503.56 	
Date: Nov 20
Value: 480.14 	
Date: Nov 15
Value: 479.55 	
Date: Nov 10
Value: 479.08 	
Date: Nov 05
Value: 477.64 	
Date: Oct 31
Value: 1208.99 	
Date: Oct 25
Value: 1174.55 	
Date: Oct 20
Value: 1146.54 	
Date: Oct 15
Value: 1140.85 	
Date: Oct 10
Value: 1133.72 	
Date: Oct 05
Value: 1109.42 	
Date: Sep 30
Value: 1095.98 	
Date: Sep 25
Value: 1073.3 	
Date: Sep 20
Value: 1055.92 	
Date: Sep 15
Value: 1053.8 	
Date: Sep 10
Value: 1049.28 	
Date: Sep 05
Value: 1014.76 	
Date: Aug 31
Value: 1011.4 	
Date: Aug 25
Value: 990.75 	
Date: Aug 20
Value: 962.77 	
Date: Aug 15
Value: 947.99 	
Date: Aug 10
Value: 935.45 	
Date: Aug 05
Value: 916.67 	
Date: Jul 31
Value: 913.9 	
Date: Jul 25
Value: 894.51 	
Date: Jul 20
Value: 873.59 	
Date: Jul 15
Value: 861.68 	
Date: Jul 10
Value: 855.69 	
Date: Jul 05
Value: 837.19 	
Date: Jun 30
Value: 821.87 	
Date: Jun 25
Value: 808.88 	
Date: Jun 20
Value: 800.84 	
Date: Jun 15
Value: 792.73 	
Date: Jun 10
Value: 781.84 	
Date: Jun 05
Value: 764.57 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 742.44 	
Date: May 20
Value: 741.35 	
Date: May 15
Value: 738.08 	
Date: May 10
Value: 735.67 	
Date: May 05
Value: 726.49 	
Date: Apr 30
Value: 873.25 	
Date: Apr 25
Value: 865.99 	
Date: Apr 20
Value: 858.39 	
Date: Apr 15
Value: 850.75 	
Date: Apr 10
Value: 842.53 	
Date: Apr 05
Value: 832.83 	
Date: Mar 31
Value: 823.36 	
Date: Mar 25
Value: 811.06 	
Date: Mar 20
Value: 800.95 	
Date: Mar 15
Value: 789.54 	
Date: Mar 10
Value: 779.05 	
Date: Mar 05
Value: 768.11 	
Date: Feb 28
Value: 756.76 	
Date: Feb 25
Value: 749.52 	
Date: Feb 20
Value: 737.27 	
Date: Feb 15
Value: 724.76 	
Date: Feb 10
Value: 713.64 	
Date: Feb 05
Value: 701.55 	
Date: Jan 31
Value: 687.63 	
Date: Jan 25
Value: 668.16 	
Date: Jan 20
Value: 654.86 	
Date: Jan 15
Value: 642.1 	
Date: Jan 10
Value: 626.78 	
Date: Jan 05
Value: 614.81 	
Date: Dec 31
Value: 603.55 	
Date: Dec 25
Value: 588.12 	
Date: Dec 20
Value: 575.57 	
Date: Dec 15
Value: 560.48 	
Date: Dec 10
Value: 546.26 	
Date: Dec 05
Value: 532.72 	
Date: Nov 30
Value: 517.48 	
Date: Nov 25
Value: 506.88 	
Date: Nov 20
Value: 492.1 	
Date: Nov 15
Value: 480.54 	
Date: Nov 10
Value: 468.05 	
Date: Nov 05
Value: 456.91 	
Date: Oct 31
Value: 1316.17 	
Date: Oct 25
Value: 1298.51 	
Date: Oct 20
Value: 1286.27 	
Date: Oct 15
Value: 1273.35 	
Date: Oct 10
Value: 1259.69 	
Date: Oct 05
Value: 1244.76 	
Date: Sep 30
Value: 1231.18 	
Date: Sep 25
Value: 1216.26 	
Date: Sep 20
Value: 1201.13 	
Date: Sep 15
Value: 1186.47 	
Date: Sep 10
Value: 1171.04 	
Date: Sep 05
Value: 1156.72 	
Date: Aug 31
Value: 1143.66 	
Date: Aug 25
Value: 1126.53 	
Date: Aug 20
Value: 1113.71 	
Date: Aug 15
Value: 1100.34 	
Date: Aug 10
Value: 1086.7 	
Date: Aug 05
Value: 1073.25 	
Date: Jul 31
Value: 1059.17 	
Date: Jul 25
Value: 1043.63 	
Date: Jul 20
Value: 1031.35 	
Date: Jul 15
Value: 1020.1 	
Date: Jul 10
Value: 1007.74 	
Date: Jul 05
Value: 995.35 	
Date: Jun 30
Value: 982.97 	
Date: Jun 25
Value: 972.67 	
Date: Jun 20
Value: 962.14 	
Date: Jun 15
Value: 950.58 	
Date: Jun 10
Value: 939.24 	
Date: Jun 05
Value: 929.84 	
Date: May 31
Value: 920.72 	
Date: May 25
Value: 909.6 	
Date: May 20
Value: 901.73 	
Date: May 15
Value: 894 	
Date: May 10
Value: 887.18 	
Date: May 05
Value: 880.68 	
Date: Apr 20
Value: 957.01 	
Date: Apr 15
Value: 951.6 	
Date: Apr 10
Value: 940.44 	
Date: Apr 05
Value: 928.31 	
Date: Mar 31
Value: 919.09 	
Date: Mar 25
Value: 902.09 	
Date: Mar 20
Value: 896.15 	
Date: Mar 15
Value: 876.52 	
Date: Mar 10
Value: 867.37 	
Date: Mar 05
Value: 847.36 	
Date: Feb 28
Value: 792.16 	
Date: Feb 25
Value: 787 	
Date: Feb 20
Value: 784.42 	
Date: Feb 15
Value: 777.75 	
Date: Feb 10
Value: 776.13 	
Date: Feb 05
Value: 772.67 	
Date: Jan 31
Value: 760.83 	
Date: Jan 25
Value: 755 	
Date: Jan 20
Value: 748.89 	
Date: Jan 15
Value: 728.91 	
Date: Jan 10
Value: 712.28 	
Date: Jan 05
Value: 710.02 	
Date: Dec 31
Value: 689.03 	
Date: Dec 25
Value: 663.2 	
Date: Dec 20
Value: 646.46 	
Date: Dec 15
Value: 619.53 	
Date: Dec 10
Value: 596.23 	
Date: Dec 05
Value: 590.61 	
Date: Nov 30
Value: 580.06 	
Date: Nov 25
Value: 570.06 	
Date: Nov 20
Value: 554.98 	
Date: Nov 15
Value: 529.57 	
Date: Nov 10
Value: 513.31 	
Date: Nov 05
Value: 511.22 	
Date: Oct 31
Value: 482.6 	
Date: Oct 25
Value: 448.16 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 414.45 	
Date: Oct 10
Value: 407.33 	
Date: Oct 05
Value: 383.03 	
Date: Sep 30
Value: 369.59 	
Date: Sep 25
Value: 346.91 	
Date: Sep 20
Value: 329.53 	
Date: Sep 15
Value: 327.41 	
Date: Sep 10
Value: 322.88 	
Date: Sep 05
Value: 288.36 	
Date: Aug 31
Value: 285 	
Date: Aug 25
Value: 264.36 	
Date: Aug 20
Value: 236.38 	
Date: Aug 15
Value: 221.6 	
Date: Aug 10
Value: 209.06 	
Date: Aug 05
Value: 190.28 	
Date: Jul 31
Value: 187.51 	
Date: Jul 25
Value: 168.12 	
Date: Jul 20
Value: 147.19 	
Date: Jul 15
Value: 135.28 	
Date: Jul 10
Value: 129.3 	
Date: Jul 05
Value: 110.8 	
Date: Jun 30
Value: 95.48 	
Date: Jun 25
Value: 82.49 	
Date: Jun 20
Value: 74.45 	
Date: Jun 15
Value: 66.33 	
Date: Jun 10
Value: 55.45 	
Date: Jun 05
Value: 38.18 	
Date: May 31
Value: 19.26 	
Date: May 25
Value: 16.05 	
Date: May 20
Value: 14.96 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 726.39 	
Date: Apr 25
Value: 723.42 	
Date: Apr 20
Value: 721.46 	
Date: Apr 15
Value: 719.26 	
Date: Apr 10
Value: 706.46 	
Date: Apr 05
Value: 694.77 	
Date: Mar 31
Value: 692.11 	
Date: Mar 25
Value: 684.73 	
Date: Mar 20
Value: 680.62 	
Date: Mar 15
Value: 678.65 	
Date: Mar 10
Value: 674.34 	
Date: Mar 05
Value: 673.89 	
Date: Feb 28
Value: 673.48 	
Date: Feb 25
Value: 670.62 	
Date: Feb 20
Value: 664.34 	
Date: Feb 15
Value: 659.93 	
Date: Feb 10
Value: 657.13 	
Date: Feb 05
Value: 652.21 	
Date: Jan 31
Value: 615.47 	
Date: Jan 25
Value: 600.17 	
Date: Jan 20
Value: 590.19 	
Date: Jan 15
Value: 584.84 	
Date: Jan 10
Value: 567.83 	
Date: Jan 05
Value: 562.6 	
Date: Dec 31
Value: 561.89 	
Date: Dec 25
Value: 551.88 	
Date: Dec 20
Value: 543.19 	
Date: Dec 15
Value: 511.82 	
Date: Dec 10
Value: 506.99 	
Date: Dec 05
Value: 506.32 	
Date: Nov 30
Value: 504.63 	
Date: Nov 25
Value: 503.56 	
Date: Nov 20
Value: 480.14 	
Date: Nov 15
Value: 479.55 	
Date: Nov 10
Value: 479.08 	
Date: Nov 05
Value: 477.64 	
Date: Oct 31
Value: 1208.99 	
Date: Oct 25
Value: 1174.55 	
Date: Oct 20
Value: 1146.54 	
Date: Oct 15
Value: 1140.85 	
Date: Oct 10
Value: 1133.72 	
Date: Oct 05
Value: 1109.42 	
Date: Sep 30
Value: 1095.98 	
Date: Sep 25
Value: 1073.3 	
Date: Sep 20
Value: 1055.92 	
Date: Sep 15
Value: 1053.8 	
Date: Sep 10
Value: 1049.28 	
Date: Sep 05
Value: 1014.76 	
Date: Aug 31
Value: 1011.4 	
Date: Aug 25
Value: 990.75 	
Date: Aug 20
Value: 962.77 	
Date: Aug 15
Value: 947.99 	
Date: Aug 10
Value: 935.45 	
Date: Aug 05
Value: 916.67 	
Date: Jul 31
Value: 913.9 	
Date: Jul 25
Value: 894.51 	
Date: Jul 20
Value: 873.59 	
Date: Jul 15
Value: 861.68 	
Date: Jul 10
Value: 855.69 	
Date: Jul 05
Value: 837.19 	
Date: Jun 30
Value: 821.87 	
Date: Jun 25
Value: 808.88 	
Date: Jun 20
Value: 800.84 	
Date: Jun 15
Value: 792.73 	
Date: Jun 10
Value: 781.84 	
Date: Jun 05
Value: 764.57 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 742.44 	
Date: May 20
Value: 741.35 	
Date: May 15
Value: 738.08 	
Date: May 10
Value: 735.67 	
Date: May 05
Value: 726.49 	
Date: Apr 30
Value: 873.25 	
Date: Apr 25
Value: 865.99 	
Date: Apr 20
Value: 858.39 	
Date: Apr 15
Value: 850.75 	
Date: Apr 10
Value: 842.53 	
Date: Apr 05
Value: 832.83 	
Date: Mar 31
Value: 823.36 	
Date: Mar 25
Value: 811.06 	
Date: Mar 20
Value: 800.95 	
Date: Mar 15
Value: 789.54 	
Date: Mar 10
Value: 779.05 	
Date: Mar 05
Value: 768.11 	
Date: Feb 28
Value: 756.76 	
Date: Feb 25
Value: 749.52 	
Date: Feb 20
Value: 737.27 	
Date: Feb 15
Value: 724.76 	
Date: Feb 10
Value: 713.64 	
Date: Feb 05
Value: 701.55 	
Date: Jan 31
Value: 687.63 	
Date: Jan 25
Value: 668.16 	
Date: Jan 20
Value: 654.86 	
Date: Jan 15
Value: 642.1 	
Date: Jan 10
Value: 626.78 	
Date: Jan 05
Value: 614.81 	
Date: Dec 31
Value: 603.55 	
Date: Dec 25
Value: 588.12 	
Date: Dec 20
Value: 575.57 	
Date: Dec 15
Value: 560.48 	
Date: Dec 10
Value: 546.26 	
Date: Dec 05
Value: 532.72 	
Date: Nov 30
Value: 517.48 	
Date: Nov 25
Value: 506.88 	
Date: Nov 20
Value: 492.1 	
Date: Nov 15
Value: 480.54 	
Date: Nov 10
Value: 468.05 	
Date: Nov 05
Value: 456.91 	
Date: Oct 31
Value: 1316.17 	
Date: Oct 25
Value: 1298.51 	
Date: Oct 20
Value: 1286.27 	
Date: Oct 15
Value: 1273.35 	
Date: Oct 10
Value: 1259.69 	
Date: Oct 05
Value: 1244.76 	
Date: Sep 30
Value: 1231.18 	
Date: Sep 25
Value: 1216.26 	
Date: Sep 20
Value: 1201.13 	
Date: Sep 15
Value: 1186.47 	
Date: Sep 10
Value: 1171.04 	
Date: Sep 05
Value: 1156.72 	
Date: Aug 31
Value: 1143.66 	
Date: Aug 25
Value: 1126.53 	
Date: Aug 20
Value: 1113.71 	
Date: Aug 15
Value: 1100.34 	
Date: Aug 10
Value: 1086.7 	
Date: Aug 05
Value: 1073.25 	
Date: Jul 31
Value: 1059.17 	
Date: Jul 25
Value: 1043.63 	
Date: Jul 20
Value: 1031.35 	
Date: Jul 15
Value: 1020.1 	
Date: Jul 10
Value: 1007.74 	
Date: Jul 05
Value: 995.35 	
Date: Jun 30
Value: 982.97 	
Date: Jun 25
Value: 972.67 	
Date: Jun 20
Value: 962.14 	
Date: Jun 15
Value: 950.58 	
Date: Jun 10
Value: 939.24 	
Date: Jun 05
Value: 929.84 	
Date: May 31
Value: 920.72 	
Date: May 25
Value: 909.6 	
Date: May 20
Value: 901.73 	
Date: May 15
Value: 894 	
Date: May 10
Value: 887.18 	
Date: May 05
Value: 880.68

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 20
Value: 1425.73 	
Date: Apr 15
Value: 1419.27 	
Date: Apr 10
Value: 1403.01 	
Date: Apr 05
Value: 1398.49 	
Date: Mar 31
Value: 1398.22 	
Date: Mar 25
Value: 1367.56 	
Date: Mar 20
Value: 1354.71 	
Date: Mar 15
Value: 1350.73 	
Date: Mar 10
Value: 1346.8 	
Date: Mar 05
Value: 1321.92 	
Date: Feb 28
Value: 1223.47 	
Date: Feb 25
Value: 1213.11 	
Date: Feb 20
Value: 1179.38 	
Date: Feb 15
Value: 1176.31 	
Date: Feb 10
Value: 1173.47 	
Date: Feb 05
Value: 1173 	
Date: Jan 31
Value: 1152.36 	
Date: Jan 25
Value: 1138.28 	
Date: Jan 20
Value: 1110.91 	
Date: Jan 15
Value: 1106.85 	
Date: Jan 10
Value: 1074.15 	
Date: Jan 05
Value: 1067.67 	
Date: Dec 31
Value: 1045.11 	
Date: Dec 25
Value: 996.16 	
Date: Dec 20
Value: 954.12 	
Date: Dec 15
Value: 909.49 	
Date: Dec 10
Value: 861.57 	
Date: Dec 05
Value: 854.99 	
Date: Nov 30
Value: 823.97 	
Date: Nov 25
Value: 794.27 	
Date: Nov 20
Value: 763.12 	
Date: Nov 15
Value: 726.92 	
Date: Nov 10
Value: 718.17 	
Date: Nov 05
Value: 717.56 	
Date: Oct 31
Value: 683.48 	
Date: Oct 25
Value: 608.6 	
Date: Oct 20
Value: 559.31 	
Date: Oct 15
Value: 542.23 	
Date: Oct 10
Value: 525.83 	
Date: Oct 05
Value: 505.72 	
Date: Sep 30
Value: 501.01 	
Date: Sep 25
Value: 488.88 	
Date: Sep 20
Value: 474.99 	
Date: Sep 15
Value: 472.08 	
Date: Sep 10
Value: 440.57 	
Date: Sep 05
Value: 408.63 	
Date: Aug 31
Value: 396.99 	
Date: Aug 25
Value: 347.71 	
Date: Aug 20
Value: 300.41 	
Date: Aug 15
Value: 266.37 	
Date: Aug 10
Value: 250.19 	
Date: Aug 05
Value: 202.54 	
Date: Jul 31
Value: 194.72 	
Date: Jul 25
Value: 177.88 	
Date: Jul 20
Value: 161.94 	
Date: Jul 15
Value: 159.11 	
Date: Jul 10
Value: 148.79 	
Date: Jul 05
Value: 125.41 	
Date: Jun 30
Value: 111.44 	
Date: Jun 25
Value: 97.53 	
Date: Jun 20
Value: 95.58 	
Date: Jun 15
Value: 82.37 	
Date: Jun 10
Value: 77.5 	
Date: Jun 05
Value: 50.4 	
Date: May 31
Value: 27.16 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.34 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 1370.02 	
Date: Apr 25
Value: 1366.09 	
Date: Apr 20
Value: 1364.8 	
Date: Apr 15
Value: 1361.17 	
Date: Apr 10
Value: 1330.9 	
Date: Apr 05
Value: 1305.93 	
Date: Mar 31
Value: 1301.84 	
Date: Mar 25
Value: 1285.31 	
Date: Mar 20
Value: 1261.97 	
Date: Mar 15
Value: 1251.75 	
Date: Mar 10
Value: 1230.43 	
Date: Mar 05
Value: 1230.3 	
Date: Feb 28
Value: 1225.58 	
Date: Feb 25
Value: 1209.2 	
Date: Feb 20
Value: 1177.13 	
Date: Feb 15
Value: 1157.63 	
Date: Feb 10
Value: 1140.03 	
Date: Feb 05
Value: 1132.68 	
Date: Jan 31
Value: 1067.54 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 964.26 	
Date: Jan 15
Value: 946.22 	
Date: Jan 10
Value: 926.61 	
Date: Jan 05
Value: 926.53 	
Date: Dec 31
Value: 926.02 	
Date: Dec 25
Value: 904.15 	
Date: Dec 20
Value: 872.68 	
Date: Dec 15
Value: 790.95 	
Date: Dec 10
Value: 781.06 	
Date: Dec 05
Value: 779.32 	
Date: Nov 30
Value: 776.33 	
Date: Nov 25
Value: 772.77 	
Date: Nov 20
Value: 725.59 	
Date: Nov 15
Value: 723.84 	
Date: Nov 10
Value: 721 	
Date: Nov 05
Value: 713.76 	
Date: Oct 31
Value: 2053.51 	
Date: Oct 25
Value: 1978.63 	
Date: Oct 20
Value: 1929.34 	
Date: Oct 15
Value: 1912.26 	
Date: Oct 10
Value: 1895.85 	
Date: Oct 05
Value: 1875.74 	
Date: Sep 30
Value: 1871.04 	
Date: Sep 25
Value: 1858.91 	
Date: Sep 20
Value: 1845.02 	
Date: Sep 15
Value: 1842.11 	
Date: Sep 10
Value: 1810.6 	
Date: Sep 05
Value: 1778.66 	
Date: Aug 31
Value: 1767.02 	
Date: Aug 25
Value: 1717.73 	
Date: Aug 20
Value: 1670.43 	
Date: Aug 15
Value: 1636.4 	
Date: Aug 10
Value: 1620.22 	
Date: Aug 05
Value: 1572.57 	
Date: Jul 31
Value: 1564.74 	
Date: Jul 25
Value: 1547.9 	
Date: Jul 20
Value: 1531.97 	
Date: Jul 15
Value: 1529.14 	
Date: Jul 10
Value: 1518.81 	
Date: Jul 05
Value: 1495.43 	
Date: Jun 30
Value: 1481.47 	
Date: Jun 25
Value: 1467.55 	
Date: Jun 20
Value: 1465.61 	
Date: Jun 15
Value: 1452.39 	
Date: Jun 10
Value: 1447.53 	
Date: Jun 05
Value: 1420.43 	
Date: May 31
Value: 1397.19 	
Date: May 25
Value: 1384.57 	
Date: May 20
Value: 1382.37 	
Date: May 15
Value: 1381.67 	
Date: May 10
Value: 1381.28 	
Date: May 05
Value: 1372.02 	
Date: Apr 30
Value: 1520.07 	
Date: Apr 25
Value: 1509.12 	
Date: Apr 20
Value: 1498.93 	
Date: Apr 15
Value: 1487.27 	
Date: Apr 10
Value: 1472.11 	
Date: Apr 05
Value: 1457.3 	
Date: Mar 31
Value: 1442.04 	
Date: Mar 25
Value: 1422.85 	
Date: Mar 20
Value: 1404.19 	
Date: Mar 15
Value: 1382.27 	
Date: Mar 10
Value: 1363.11 	
Date: Mar 05
Value: 1339.57 	
Date: Feb 28
Value: 1319.01 	
Date: Feb 25
Value: 1305.95 	
Date: Feb 20
Value: 1279.33 	
Date: Feb 15
Value: 1257 	
Date: Feb 10
Value: 1240.24 	
Date: Feb 05
Value: 1215.23 	
Date: Jan 31
Value: 1184.59 	
Date: Jan 25
Value: 1152.84 	
Date: Jan 20
Value: 1128.08 	
Date: Jan 15
Value: 1099.79 	
Date: Jan 10
Value: 1062.39 	
Date: Jan 05
Value: 1035.88 	
Date: Dec 31
Value: 1013.54 	
Date: Dec 25
Value: 980.61 	
Date: Dec 20
Value: 950.94 	
Date: Dec 15
Value: 920.69 	
Date: Dec 10
Value: 893.41 	
Date: Dec 05
Value: 866.04 	
Date: Nov 30
Value: 837.65 	
Date: Nov 25
Value: 812.9 	
Date: Nov 20
Value: 784.2 	
Date: Nov 15
Value: 760.69 	
Date: Nov 10
Value: 732.99 	
Date: Nov 05
Value: 708.28 	
Date: Oct 31
Value: 2198.24 	
Date: Oct 25
Value: 2159.4 	
Date: Oct 20
Value: 2133.7 	
Date: Oct 15
Value: 2109.76 	
Date: Oct 10
Value: 2086.77 	
Date: Oct 05
Value: 2056.98 	
Date: Sep 30
Value: 2027.71 	
Date: Sep 25
Value: 2001.26 	
Date: Sep 20
Value: 1972.56 	
Date: Sep 15
Value: 1946.02 	
Date: Sep 10
Value: 1918.16 	
Date: Sep 05
Value: 1897.26 	
Date: Aug 31
Value: 1878.75 	
Date: Aug 25
Value: 1852.12 	
Date: Aug 20
Value: 1832.74 	
Date: Aug 15
Value: 1811.97 	
Date: Aug 10
Value: 1792.28 	
Date: Aug 05
Value: 1777.33 	
Date: Jul 31
Value: 1758.34 	
Date: Jul 25
Value: 1740.11 	
Date: Jul 20
Value: 1725.88 	
Date: Jul 15
Value: 1710.77 	
Date: Jul 10
Value: 1694.94 	
Date: Jul 05
Value: 1680.86 	
Date: Jun 30
Value: 1666.59 	
Date: Jun 25
Value: 1652.92 	
Date: Jun 20
Value: 1640.61 	
Date: Jun 15
Value: 1626.43 	
Date: Jun 10
Value: 1612.93 	
Date: Jun 05
Value: 1599.99 	
Date: May 31
Value: 1589.88 	
Date: May 25
Value: 1576.53 	
Date: May 20
Value: 1562.64 	
Date: May 15
Value: 1550.64 	
Date: May 10
Value: 1541.2 	
Date: May 05
Value: 1530.23 	
Date: Apr 20
Value: 1425.73 	
Date: Apr 15
Value: 1419.27 	
Date: Apr 10
Value: 1403.01 	
Date: Apr 05
Value: 1398.49 	
Date: Mar 31
Value: 1398.22 	
Date: Mar 25
Value: 1367.56 	
Date: Mar 20
Value: 1354.71 	
Date: Mar 15
Value: 1350.73 	
Date: Mar 10
Value: 1346.8 	
Date: Mar 05
Value: 1321.92 	
Date: Feb 28
Value: 1223.47 	
Date: Feb 25
Value: 1213.11 	
Date: Feb 20
Value: 1179.38 	
Date: Feb 15
Value: 1176.31 	
Date: Feb 10
Value: 1173.47 	
Date: Feb 05
Value: 1173 	
Date: Jan 31
Value: 1152.36 	
Date: Jan 25
Value: 1138.28 	
Date: Jan 20
Value: 1110.91 	
Date: Jan 15
Value: 1106.85 	
Date: Jan 10
Value: 1074.15 	
Date: Jan 05
Value: 1067.67 	
Date: Dec 31
Value: 1045.11 	
Date: Dec 25
Value: 996.16 	
Date: Dec 20
Value: 954.12 	
Date: Dec 15
Value: 909.49 	
Date: Dec 10
Value: 861.57 	
Date: Dec 05
Value: 854.99 	
Date: Nov 30
Value: 823.97 	
Date: Nov 25
Value: 794.27 	
Date: Nov 20
Value: 763.12 	
Date: Nov 15
Value: 726.92 	
Date: Nov 10
Value: 718.17 	
Date: Nov 05
Value: 717.56 	
Date: Oct 31
Value: 683.48 	
Date: Oct 25
Value: 608.6 	
Date: Oct 20
Value: 559.31 	
Date: Oct 15
Value: 542.23 	
Date: Oct 10
Value: 525.83 	
Date: Oct 05
Value: 505.72 	
Date: Sep 30
Value: 501.01 	
Date: Sep 25
Value: 488.88 	
Date: Sep 20
Value: 474.99 	
Date: Sep 15
Value: 472.08 	
Date: Sep 10
Value: 440.57 	
Date: Sep 05
Value: 408.63 	
Date: Aug 31
Value: 396.99 	
Date: Aug 25
Value: 347.71 	
Date: Aug 20
Value: 300.41 	
Date: Aug 15
Value: 266.37 	
Date: Aug 10
Value: 250.19 	
Date: Aug 05
Value: 202.54 	
Date: Jul 31
Value: 194.72 	
Date: Jul 25
Value: 177.88 	
Date: Jul 20
Value: 161.94 	
Date: Jul 15
Value: 159.11 	
Date: Jul 10
Value: 148.79 	
Date: Jul 05
Value: 125.41 	
Date: Jun 30
Value: 111.44 	
Date: Jun 25
Value: 97.53 	
Date: Jun 20
Value: 95.58 	
Date: Jun 15
Value: 82.37 	
Date: Jun 10
Value: 77.5 	
Date: Jun 05
Value: 50.4 	
Date: May 31
Value: 27.16 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.34 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 1370.02 	
Date: Apr 25
Value: 1366.09 	
Date: Apr 20
Value: 1364.8 	
Date: Apr 15
Value: 1361.17 	
Date: Apr 10
Value: 1330.9 	
Date: Apr 05
Value: 1305.93 	
Date: Mar 31
Value: 1301.84 	
Date: Mar 25
Value: 1285.31 	
Date: Mar 20
Value: 1261.97 	
Date: Mar 15
Value: 1251.75 	
Date: Mar 10
Value: 1230.43 	
Date: Mar 05
Value: 1230.3 	
Date: Feb 28
Value: 1225.58 	
Date: Feb 25
Value: 1209.2 	
Date: Feb 20
Value: 1177.13 	
Date: Feb 15
Value: 1157.63 	
Date: Feb 10
Value: 1140.03 	
Date: Feb 05
Value: 1132.68 	
Date: Jan 31
Value: 1067.54 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 964.26 	
Date: Jan 15
Value: 946.22 	
Date: Jan 10
Value: 926.61 	
Date: Jan 05
Value: 926.53 	
Date: Dec 31
Value: 926.02 	
Date: Dec 25
Value: 904.15 	
Date: Dec 20
Value: 872.68 	
Date: Dec 15
Value: 790.95 	
Date: Dec 10
Value: 781.06 	
Date: Dec 05
Value: 779.32 	
Date: Nov 30
Value: 776.33 	
Date: Nov 25
Value: 772.77 	
Date: Nov 20
Value: 725.59 	
Date: Nov 15
Value: 723.84 	
Date: Nov 10
Value: 721 	
Date: Nov 05
Value: 713.76 	
Date: Oct 31
Value: 2053.51 	
Date: Oct 25
Value: 1978.63 	
Date: Oct 20
Value: 1929.34 	
Date: Oct 15
Value: 1912.26 	
Date: Oct 10
Value: 1895.85 	
Date: Oct 05
Value: 1875.74 	
Date: Sep 30
Value: 1871.04 	
Date: Sep 25
Value: 1858.91 	
Date: Sep 20
Value: 1845.02 	
Date: Sep 15
Value: 1842.11 	
Date: Sep 10
Value: 1810.6 	
Date: Sep 05
Value: 1778.66 	
Date: Aug 31
Value: 1767.02 	
Date: Aug 25
Value: 1717.73 	
Date: Aug 20
Value: 1670.43 	
Date: Aug 15
Value: 1636.4 	
Date: Aug 10
Value: 1620.22 	
Date: Aug 05
Value: 1572.57 	
Date: Jul 31
Value: 1564.74 	
Date: Jul 25
Value: 1547.9 	
Date: Jul 20
Value: 1531.97 	
Date: Jul 15
Value: 1529.14 	
Date: Jul 10
Value: 1518.81 	
Date: Jul 05
Value: 1495.43 	
Date: Jun 30
Value: 1481.47 	
Date: Jun 25
Value: 1467.55 	
Date: Jun 20
Value: 1465.61 	
Date: Jun 15
Value: 1452.39 	
Date: Jun 10
Value: 1447.53 	
Date: Jun 05
Value: 1420.43 	
Date: May 31
Value: 1397.19 	
Date: May 25
Value: 1384.57 	
Date: May 20
Value: 1382.37 	
Date: May 15
Value: 1381.67 	
Date: May 10
Value: 1381.28 	
Date: May 05
Value: 1372.02 	
Date: Apr 30
Value: 1520.07 	
Date: Apr 25
Value: 1509.12 	
Date: Apr 20
Value: 1498.93 	
Date: Apr 15
Value: 1487.27 	
Date: Apr 10
Value: 1472.11 	
Date: Apr 05
Value: 1457.3 	
Date: Mar 31
Value: 1442.04 	
Date: Mar 25
Value: 1422.85 	
Date: Mar 20
Value: 1404.19 	
Date: Mar 15
Value: 1382.27 	
Date: Mar 10
Value: 1363.11 	
Date: Mar 05
Value: 1339.57 	
Date: Feb 28
Value: 1319.01 	
Date: Feb 25
Value: 1305.95 	
Date: Feb 20
Value: 1279.33 	
Date: Feb 15
Value: 1257 	
Date: Feb 10
Value: 1240.24 	
Date: Feb 05
Value: 1215.23 	
Date: Jan 31
Value: 1184.59 	
Date: Jan 25
Value: 1152.84 	
Date: Jan 20
Value: 1128.08 	
Date: Jan 15
Value: 1099.79 	
Date: Jan 10
Value: 1062.39 	
Date: Jan 05
Value: 1035.88 	
Date: Dec 31
Value: 1013.54 	
Date: Dec 25
Value: 980.61 	
Date: Dec 20
Value: 950.94 	
Date: Dec 15
Value: 920.69 	
Date: Dec 10
Value: 893.41 	
Date: Dec 05
Value: 866.04 	
Date: Nov 30
Value: 837.65 	
Date: Nov 25
Value: 812.9 	
Date: Nov 20
Value: 784.2 	
Date: Nov 15
Value: 760.69 	
Date: Nov 10
Value: 732.99 	
Date: Nov 05
Value: 708.28 	
Date: Oct 31
Value: 2198.24 	
Date: Oct 25
Value: 2159.4 	
Date: Oct 20
Value: 2133.7 	
Date: Oct 15
Value: 2109.76 	
Date: Oct 10
Value: 2086.77 	
Date: Oct 05
Value: 2056.98 	
Date: Sep 30
Value: 2027.71 	
Date: Sep 25
Value: 2001.26 	
Date: Sep 20
Value: 1972.56 	
Date: Sep 15
Value: 1946.02 	
Date: Sep 10
Value: 1918.16 	
Date: Sep 05
Value: 1897.26 	
Date: Aug 31
Value: 1878.75 	
Date: Aug 25
Value: 1852.12 	
Date: Aug 20
Value: 1832.74 	
Date: Aug 15
Value: 1811.97 	
Date: Aug 10
Value: 1792.28 	
Date: Aug 05
Value: 1777.33 	
Date: Jul 31
Value: 1758.34 	
Date: Jul 25
Value: 1740.11 	
Date: Jul 20
Value: 1725.88 	
Date: Jul 15
Value: 1710.77 	
Date: Jul 10
Value: 1694.94 	
Date: Jul 05
Value: 1680.86 	
Date: Jun 30
Value: 1666.59 	
Date: Jun 25
Value: 1652.92 	
Date: Jun 20
Value: 1640.61 	
Date: Jun 15
Value: 1626.43 	
Date: Jun 10
Value: 1612.93 	
Date: Jun 05
Value: 1599.99 	
Date: May 31
Value: 1589.88 	
Date: May 25
Value: 1576.53 	
Date: May 20
Value: 1562.64 	
Date: May 15
Value: 1550.64 	
Date: May 10
Value: 1541.2 	
Date: May 05
Value: 1530.23

Top