Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 30
Value: 2423.72 	
Date: Apr 25
Value: 2411.78 	
Date: Apr 20
Value: 3496.9 	
Date: Apr 15
Value: 3479.63 	
Date: Apr 10
Value: 3474.12 	
Date: Apr 05
Value: 3473.7 	
Date: Mar 31
Value: 3473.31 	
Date: Mar 25
Value: 3460.36 	
Date: Mar 20
Value: 3458.28 	
Date: Mar 15
Value: 3457.93 	
Date: Mar 10
Value: 3452.29 	
Date: Mar 05
Value: 3446.65 	
Date: Feb 28
Value: 3432.44 	
Date: Feb 25
Value: 3429.77 	
Date: Feb 20
Value: 3386.54 	
Date: Feb 15
Value: 3386.01 	
Date: Feb 10
Value: 3384.59 	
Date: Feb 05
Value: 3381.31 	
Date: Jan 31
Value: 3373.82 	
Date: Jan 25
Value: 3354.71 	
Date: Jan 20
Value: 3328 	
Date: Jan 15
Value: 3327.19 	
Date: Jan 10
Value: 3320.93 	
Date: Jan 05
Value: 3286.21 	
Date: Dec 31
Value: 3270.39 	
Date: Dec 25
Value: 3253.61 	
Date: Dec 20
Value: 3232.24 	
Date: Dec 15
Value: 3205.08 	
Date: Dec 10
Value: 3193.25 	
Date: Dec 05
Value: 3174.79 	
Date: Nov 30
Value: 3150.27 	
Date: Nov 25
Value: 3137.53 	
Date: Nov 20
Value: 3105.55 	
Date: Nov 15
Value: 3098.12 	
Date: Nov 10
Value: 3095.57 	
Date: Nov 05
Value: 3093 	
Date: Oct 31
Value: 3086.96 	
Date: Oct 25
Value: 3059.21 	
Date: Oct 20
Value: 3043.91 	
Date: Oct 15
Value: 3012.37 	
Date: Oct 10
Value: 2995.26 	
Date: Oct 05
Value: 2969.09 	
Date: Sep 30
Value: 2968.6 	
Date: Sep 25
Value: 2965.74 	
Date: Sep 20
Value: 2943.68 	
Date: Sep 15
Value: 2935.11 	
Date: Sep 10
Value: 2921.39 	
Date: Sep 05
Value: 2890.08 	
Date: Aug 31
Value: 2858.65 	
Date: Aug 25
Value: 2842.38 	
Date: Aug 20
Value: 2788.15 	
Date: Aug 15
Value: 2773.26 	
Date: Aug 10
Value: 2754.77 	
Date: Aug 05
Value: 2723.71 	
Date: Jul 31
Value: 2715.29 	
Date: Jul 25
Value: 2700.56 	
Date: Jul 20
Value: 2671.45 	
Date: Jul 15
Value: 2663.44 	
Date: Jul 10
Value: 2641.19 	
Date: Jul 05
Value: 2604.78 	
Date: Jun 30
Value: 2586.45 	
Date: Jun 25
Value: 2574.76 	
Date: Jun 20
Value: 2569.1 	
Date: Jun 15
Value: 2536.44 	
Date: Jun 10
Value: 2513.27 	
Date: Jun 05
Value: 2498.42 	
Date: May 31
Value: 2477.28 	
Date: May 25
Value: 2439.51 	
Date: May 20
Value: 2431.03 	
Date: May 15
Value: 2430.45 	
Date: May 10
Value: 2430.08 	
Date: May 05
Value: 2426.97 	
Date: Apr 30
Value: 3297.53 	
Date: Apr 25
Value: 3285.58 	
Date: Apr 20
Value: 3283.35 	
Date: Apr 15
Value: 3281.3 	
Date: Apr 10
Value: 3264.35 	
Date: Apr 05
Value: 3244.97 	
Date: Mar 31
Value: 3233 	
Date: Mar 25
Value: 3207.24 	
Date: Mar 20
Value: 3193.64 	
Date: Mar 15
Value: 3177.09 	
Date: Mar 10
Value: 3155.15 	
Date: Mar 05
Value: 3154.12 	
Date: Feb 28
Value: 3131.34 	
Date: Feb 25
Value: 3116.72 	
Date: Feb 20
Value: 3083.66 	
Date: Feb 15
Value: 3059.48 	
Date: Feb 10
Value: 3034.67 	
Date: Feb 05
Value: 3025.89 	
Date: Jan 31
Value: 3003.28 	
Date: Jan 25
Value: 2972.37 	
Date: Jan 20
Value: 2927.11 	
Date: Jan 15
Value: 2907.53 	
Date: Jan 10
Value: 2904.36 	
Date: Jan 05
Value: 2903.78 	
Date: Dec 31
Value: 2891.04 	
Date: Dec 25
Value: 2861.91 	
Date: Dec 20
Value: 2837.6 	
Date: Dec 15
Value: 2816.18 	
Date: Dec 10
Value: 2811.65 	
Date: Dec 05
Value: 2792.93 	
Date: Nov 30
Value: 2790.12 	
Date: Nov 25
Value: 2787.92 	
Date: Nov 20
Value: 2774.18 	
Date: Nov 15
Value: 2768.49 	
Date: Nov 10
Value: 2762.42 	
Date: Nov 05
Value: 2745.44 	
Date: Oct 31
Value: 3960.76 	
Date: Oct 25
Value: 3933.01 	
Date: Oct 20
Value: 3917.72 	
Date: Oct 15
Value: 3886.18 	
Date: Oct 10
Value: 3869.06 	
Date: Oct 05
Value: 3842.9 	
Date: Sep 30
Value: 3842.41 	
Date: Sep 25
Value: 3839.54 	
Date: Sep 20
Value: 3817.48 	
Date: Sep 15
Value: 3808.91 	
Date: Sep 10
Value: 3795.19 	
Date: Sep 05
Value: 3763.88 	
Date: Aug 31
Value: 3732.45 	
Date: Aug 25
Value: 3716.18 	
Date: Aug 20
Value: 3661.96 	
Date: Aug 15
Value: 3647.06 	
Date: Aug 10
Value: 3628.57 	
Date: Aug 05
Value: 3597.51 	
Date: Jul 31
Value: 3589.1 	
Date: Jul 25
Value: 3574.37 	
Date: Jul 20
Value: 3545.25 	
Date: Jul 15
Value: 3537.24 	
Date: Jul 10
Value: 3514.99 	
Date: Jul 05
Value: 3478.58 	
Date: Jun 30
Value: 3460.25 	
Date: Jun 25
Value: 3448.57 	
Date: Jun 20
Value: 3442.91 	
Date: Jun 15
Value: 3410.24 	
Date: Jun 10
Value: 3387.07 	
Date: Jun 05
Value: 3372.23 	
Date: May 31
Value: 3351.08 	
Date: May 25
Value: 3313.32 	
Date: May 20
Value: 3304.84 	
Date: May 15
Value: 3304.25 	
Date: May 10
Value: 3303.88 	
Date: May 05
Value: 3300.78 	
Date: Apr 30
Value: 1098.78 	
Date: Apr 25
Value: 1088.31 	
Date: Apr 20
Value: 1080.26 	
Date: Apr 15
Value: 1073.2 	
Date: Apr 10
Value: 1063.89 	
Date: Apr 05
Value: 1054.23 	
Date: Mar 31
Value: 1044.11 	
Date: Mar 25
Value: 1030.79 	
Date: Mar 20
Value: 1020.06 	
Date: Mar 15
Value: 1008.05 	
Date: Mar 10
Value: 996.2 	
Date: Mar 05
Value: 981.99 	
Date: Feb 28
Value: 969.16 	
Date: Feb 25
Value: 960.46 	
Date: Feb 20
Value: 945.27 	
Date: Feb 15
Value: 932.86 	
Date: Feb 10
Value: 921.7 	
Date: Feb 05
Value: 905.75 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 870.09 	
Date: Jan 20
Value: 853.89 	
Date: Jan 15
Value: 835.06 	
Date: Jan 10
Value: 814.64 	
Date: Jan 05
Value: 795.82 	
Date: Dec 31
Value: 779.04 	
Date: Dec 25
Value: 757.92 	
Date: Dec 20
Value: 739.19 	
Date: Dec 15
Value: 721.54 	
Date: Dec 10
Value: 706.55 	
Date: Dec 05
Value: 688.75 	
Date: Nov 30
Value: 669.5 	
Date: Nov 25
Value: 653.19 	
Date: Nov 20
Value: 631.04 	
Date: Nov 15
Value: 614.95 	
Date: Nov 10
Value: 594.55 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1669.6 	
Date: Oct 25
Value: 1641.01 	
Date: Oct 20
Value: 1619.39 	
Date: Oct 15
Value: 1599.43 	
Date: Oct 10
Value: 1585.14 	
Date: Oct 05
Value: 1559.99 	
Date: Sep 30
Value: 1538.43 	
Date: Sep 25
Value: 1519.97 	
Date: Sep 20
Value: 1501.77 	
Date: Sep 15
Value: 1483.31 	
Date: Sep 10
Value: 1463.1 	
Date: Sep 05
Value: 1445.3 	
Date: Aug 31
Value: 1429 	
Date: Aug 25
Value: 1406.31 	
Date: Aug 20
Value: 1389.67 	
Date: Aug 15
Value: 1372.11 	
Date: Aug 10
Value: 1354.4 	
Date: Aug 05
Value: 1339.67 	
Date: Jul 31
Value: 1322.84 	
Date: Jul 25
Value: 1305.49 	
Date: Jul 20
Value: 1293.94 	
Date: Jul 15
Value: 1280.36 	
Date: Jul 10
Value: 1264.85 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1238.2 	
Date: Jun 25
Value: 1223.74 	
Date: Jun 20
Value: 1210.65 	
Date: Jun 15
Value: 1197.47 	
Date: Jun 10
Value: 1186.86 	
Date: Jun 05
Value: 1174.73 	
Date: May 31
Value: 1164.92 	
Date: May 25
Value: 1151.29 	
Date: May 20
Value: 1138.66 	
Date: May 15
Value: 1126.67 	
Date: May 10
Value: 1117.85 	
Date: May 05
Value: 1108.55 	
Date: Apr 30
Value: 2423.72 	
Date: Apr 25
Value: 2411.78 	
Date: Apr 20
Value: 3496.9 	
Date: Apr 15
Value: 3479.63 	
Date: Apr 10
Value: 3474.12 	
Date: Apr 05
Value: 3473.7 	
Date: Mar 31
Value: 3473.31 	
Date: Mar 25
Value: 3460.36 	
Date: Mar 20
Value: 3458.28 	
Date: Mar 15
Value: 3457.93 	
Date: Mar 10
Value: 3452.29 	
Date: Mar 05
Value: 3446.65 	
Date: Feb 28
Value: 3432.44 	
Date: Feb 25
Value: 3429.77 	
Date: Feb 20
Value: 3386.54 	
Date: Feb 15
Value: 3386.01 	
Date: Feb 10
Value: 3384.59 	
Date: Feb 05
Value: 3381.31 	
Date: Jan 31
Value: 3373.82 	
Date: Jan 25
Value: 3354.71 	
Date: Jan 20
Value: 3328 	
Date: Jan 15
Value: 3327.19 	
Date: Jan 10
Value: 3320.93 	
Date: Jan 05
Value: 3286.21 	
Date: Dec 31
Value: 3270.39 	
Date: Dec 25
Value: 3253.61 	
Date: Dec 20
Value: 3232.24 	
Date: Dec 15
Value: 3205.08 	
Date: Dec 10
Value: 3193.25 	
Date: Dec 05
Value: 3174.79 	
Date: Nov 30
Value: 3150.27 	
Date: Nov 25
Value: 3137.53 	
Date: Nov 20
Value: 3105.55 	
Date: Nov 15
Value: 3098.12 	
Date: Nov 10
Value: 3095.57 	
Date: Nov 05
Value: 3093 	
Date: Oct 31
Value: 3086.96 	
Date: Oct 25
Value: 3059.21 	
Date: Oct 20
Value: 3043.91 	
Date: Oct 15
Value: 3012.37 	
Date: Oct 10
Value: 2995.26 	
Date: Oct 05
Value: 2969.09 	
Date: Sep 30
Value: 2968.6 	
Date: Sep 25
Value: 2965.74 	
Date: Sep 20
Value: 2943.68 	
Date: Sep 15
Value: 2935.11 	
Date: Sep 10
Value: 2921.39 	
Date: Sep 05
Value: 2890.08 	
Date: Aug 31
Value: 2858.65 	
Date: Aug 25
Value: 2842.38 	
Date: Aug 20
Value: 2788.15 	
Date: Aug 15
Value: 2773.26 	
Date: Aug 10
Value: 2754.77 	
Date: Aug 05
Value: 2723.71 	
Date: Jul 31
Value: 2715.29 	
Date: Jul 25
Value: 2700.56 	
Date: Jul 20
Value: 2671.45 	
Date: Jul 15
Value: 2663.44 	
Date: Jul 10
Value: 2641.19 	
Date: Jul 05
Value: 2604.78 	
Date: Jun 30
Value: 2586.45 	
Date: Jun 25
Value: 2574.76 	
Date: Jun 20
Value: 2569.1 	
Date: Jun 15
Value: 2536.44 	
Date: Jun 10
Value: 2513.27 	
Date: Jun 05
Value: 2498.42 	
Date: May 31
Value: 2477.28 	
Date: May 25
Value: 2439.51 	
Date: May 20
Value: 2431.03 	
Date: May 15
Value: 2430.45 	
Date: May 10
Value: 2430.08 	
Date: May 05
Value: 2426.97 	
Date: Apr 30
Value: 3297.53 	
Date: Apr 25
Value: 3285.58 	
Date: Apr 20
Value: 3283.35 	
Date: Apr 15
Value: 3281.3 	
Date: Apr 10
Value: 3264.35 	
Date: Apr 05
Value: 3244.97 	
Date: Mar 31
Value: 3233 	
Date: Mar 25
Value: 3207.24 	
Date: Mar 20
Value: 3193.64 	
Date: Mar 15
Value: 3177.09 	
Date: Mar 10
Value: 3155.15 	
Date: Mar 05
Value: 3154.12 	
Date: Feb 28
Value: 3131.34 	
Date: Feb 25
Value: 3116.72 	
Date: Feb 20
Value: 3083.66 	
Date: Feb 15
Value: 3059.48 	
Date: Feb 10
Value: 3034.67 	
Date: Feb 05
Value: 3025.89 	
Date: Jan 31
Value: 3003.28 	
Date: Jan 25
Value: 2972.37 	
Date: Jan 20
Value: 2927.11 	
Date: Jan 15
Value: 2907.53 	
Date: Jan 10
Value: 2904.36 	
Date: Jan 05
Value: 2903.78 	
Date: Dec 31
Value: 2891.04 	
Date: Dec 25
Value: 2861.91 	
Date: Dec 20
Value: 2837.6 	
Date: Dec 15
Value: 2816.18 	
Date: Dec 10
Value: 2811.65 	
Date: Dec 05
Value: 2792.93 	
Date: Nov 30
Value: 2790.12 	
Date: Nov 25
Value: 2787.92 	
Date: Nov 20
Value: 2774.18 	
Date: Nov 15
Value: 2768.49 	
Date: Nov 10
Value: 2762.42 	
Date: Nov 05
Value: 2745.44 	
Date: Oct 31
Value: 3960.76 	
Date: Oct 25
Value: 3933.01 	
Date: Oct 20
Value: 3917.72 	
Date: Oct 15
Value: 3886.18 	
Date: Oct 10
Value: 3869.06 	
Date: Oct 05
Value: 3842.9 	
Date: Sep 30
Value: 3842.41 	
Date: Sep 25
Value: 3839.54 	
Date: Sep 20
Value: 3817.48 	
Date: Sep 15
Value: 3808.91 	
Date: Sep 10
Value: 3795.19 	
Date: Sep 05
Value: 3763.88 	
Date: Aug 31
Value: 3732.45 	
Date: Aug 25
Value: 3716.18 	
Date: Aug 20
Value: 3661.96 	
Date: Aug 15
Value: 3647.06 	
Date: Aug 10
Value: 3628.57 	
Date: Aug 05
Value: 3597.51 	
Date: Jul 31
Value: 3589.1 	
Date: Jul 25
Value: 3574.37 	
Date: Jul 20
Value: 3545.25 	
Date: Jul 15
Value: 3537.24 	
Date: Jul 10
Value: 3514.99 	
Date: Jul 05
Value: 3478.58 	
Date: Jun 30
Value: 3460.25 	
Date: Jun 25
Value: 3448.57 	
Date: Jun 20
Value: 3442.91 	
Date: Jun 15
Value: 3410.24 	
Date: Jun 10
Value: 3387.07 	
Date: Jun 05
Value: 3372.23 	
Date: May 31
Value: 3351.08 	
Date: May 25
Value: 3313.32 	
Date: May 20
Value: 3304.84 	
Date: May 15
Value: 3304.25 	
Date: May 10
Value: 3303.88 	
Date: May 05
Value: 3300.78 	
Date: Apr 30
Value: 1098.78 	
Date: Apr 25
Value: 1088.31 	
Date: Apr 20
Value: 1080.26 	
Date: Apr 15
Value: 1073.2 	
Date: Apr 10
Value: 1063.89 	
Date: Apr 05
Value: 1054.23 	
Date: Mar 31
Value: 1044.11 	
Date: Mar 25
Value: 1030.79 	
Date: Mar 20
Value: 1020.06 	
Date: Mar 15
Value: 1008.05 	
Date: Mar 10
Value: 996.2 	
Date: Mar 05
Value: 981.99 	
Date: Feb 28
Value: 969.16 	
Date: Feb 25
Value: 960.46 	
Date: Feb 20
Value: 945.27 	
Date: Feb 15
Value: 932.86 	
Date: Feb 10
Value: 921.7 	
Date: Feb 05
Value: 905.75 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 870.09 	
Date: Jan 20
Value: 853.89 	
Date: Jan 15
Value: 835.06 	
Date: Jan 10
Value: 814.64 	
Date: Jan 05
Value: 795.82 	
Date: Dec 31
Value: 779.04 	
Date: Dec 25
Value: 757.92 	
Date: Dec 20
Value: 739.19 	
Date: Dec 15
Value: 721.54 	
Date: Dec 10
Value: 706.55 	
Date: Dec 05
Value: 688.75 	
Date: Nov 30
Value: 669.5 	
Date: Nov 25
Value: 653.19 	
Date: Nov 20
Value: 631.04 	
Date: Nov 15
Value: 614.95 	
Date: Nov 10
Value: 594.55 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1669.6 	
Date: Oct 25
Value: 1641.01 	
Date: Oct 20
Value: 1619.39 	
Date: Oct 15
Value: 1599.43 	
Date: Oct 10
Value: 1585.14 	
Date: Oct 05
Value: 1559.99 	
Date: Sep 30
Value: 1538.43 	
Date: Sep 25
Value: 1519.97 	
Date: Sep 20
Value: 1501.77 	
Date: Sep 15
Value: 1483.31 	
Date: Sep 10
Value: 1463.1 	
Date: Sep 05
Value: 1445.3 	
Date: Aug 31
Value: 1429 	
Date: Aug 25
Value: 1406.31 	
Date: Aug 20
Value: 1389.67 	
Date: Aug 15
Value: 1372.11 	
Date: Aug 10
Value: 1354.4 	
Date: Aug 05
Value: 1339.67 	
Date: Jul 31
Value: 1322.84 	
Date: Jul 25
Value: 1305.49 	
Date: Jul 20
Value: 1293.94 	
Date: Jul 15
Value: 1280.36 	
Date: Jul 10
Value: 1264.85 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1238.2 	
Date: Jun 25
Value: 1223.74 	
Date: Jun 20
Value: 1210.65 	
Date: Jun 15
Value: 1197.47 	
Date: Jun 10
Value: 1186.86 	
Date: Jun 05
Value: 1174.73 	
Date: May 31
Value: 1164.92 	
Date: May 25
Value: 1151.29 	
Date: May 20
Value: 1138.66 	
Date: May 15
Value: 1126.67 	
Date: May 10
Value: 1117.85 	
Date: May 05
Value: 1108.55

	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 30
Value: 1563.87 	
Date: Apr 25
Value: 1555.5 	
Date: Apr 20
Value: 2316.61 	
Date: Apr 15
Value: 2304.81 	
Date: Apr 10
Value: 2300.61 	
Date: Apr 05
Value: 2299 	
Date: Mar 31
Value: 2298.6 	
Date: Mar 25
Value: 2295.11 	
Date: Mar 20
Value: 2294.16 	
Date: Mar 15
Value: 2292.99 	
Date: Mar 10
Value: 2290.97 	
Date: Mar 05
Value: 2279.67 	
Date: Feb 28
Value: 2263.45 	
Date: Feb 25
Value: 2263.07 	
Date: Feb 20
Value: 2251.57 	
Date: Feb 15
Value: 2250.53 	
Date: Feb 10
Value: 2249.88 	
Date: Feb 05
Value: 2248.61 	
Date: Jan 31
Value: 2241.18 	
Date: Jan 25
Value: 2232.58 	
Date: Jan 20
Value: 2213.6 	
Date: Jan 15
Value: 2213.33 	
Date: Jan 10
Value: 2210.82 	
Date: Jan 05
Value: 2194.16 	
Date: Dec 31
Value: 2186.43 	
Date: Dec 25
Value: 2180.18 	
Date: Dec 20
Value: 2169.06 	
Date: Dec 15
Value: 2149.2 	
Date: Dec 10
Value: 2144.27 	
Date: Dec 05
Value: 2137.89 	
Date: Nov 30
Value: 2130.75 	
Date: Nov 25
Value: 2123.05 	
Date: Nov 20
Value: 2105.13 	
Date: Nov 15
Value: 2094.67 	
Date: Nov 10
Value: 2092.95 	
Date: Nov 05
Value: 2091.95 	
Date: Oct 31
Value: 2084.66 	
Date: Oct 25
Value: 2069.62 	
Date: Oct 20
Value: 2058.94 	
Date: Oct 15
Value: 2046.78 	
Date: Oct 10
Value: 2039.68 	
Date: Oct 05
Value: 2013.9 	
Date: Sep 30
Value: 2011.84 	
Date: Sep 25
Value: 2008.66 	
Date: Sep 20
Value: 1983.92 	
Date: Sep 15
Value: 1976.58 	
Date: Sep 10
Value: 1969.62 	
Date: Sep 05
Value: 1932.25 	
Date: Aug 31
Value: 1907.42 	
Date: Aug 25
Value: 1891.32 	
Date: Aug 20
Value: 1849.94 	
Date: Aug 15
Value: 1842.85 	
Date: Aug 10
Value: 1829.24 	
Date: Aug 05
Value: 1808.46 	
Date: Jul 31
Value: 1804 	
Date: Jul 25
Value: 1785.49 	
Date: Jul 20
Value: 1762 	
Date: Jul 15
Value: 1749.39 	
Date: Jul 10
Value: 1726.89 	
Date: Jul 05
Value: 1691.65 	
Date: Jun 30
Value: 1675.9 	
Date: Jun 25
Value: 1666.76 	
Date: Jun 20
Value: 1664.5 	
Date: Jun 15
Value: 1649.22 	
Date: Jun 10
Value: 1635.01 	
Date: Jun 05
Value: 1615.28 	
Date: May 31
Value: 1593.38 	
Date: May 25
Value: 1570.77 	
Date: May 20
Value: 1568.62 	
Date: May 15
Value: 1568.37 	
Date: May 10
Value: 1568.14 	
Date: May 05
Value: 1564.63 	
Date: Apr 30
Value: 2164.92 	
Date: Apr 25
Value: 2156.55 	
Date: Apr 20
Value: 2154.54 	
Date: Apr 15
Value: 2152.35 	
Date: Apr 10
Value: 2144.02 	
Date: Apr 05
Value: 2133.4 	
Date: Mar 31
Value: 2126.15 	
Date: Mar 25
Value: 2109.85 	
Date: Mar 20
Value: 2104.5 	
Date: Mar 15
Value: 2094.73 	
Date: Mar 10
Value: 2086.1 	
Date: Mar 05
Value: 2085.65 	
Date: Feb 28
Value: 2074.11 	
Date: Feb 25
Value: 2068.89 	
Date: Feb 20
Value: 2054.93 	
Date: Feb 15
Value: 2041.57 	
Date: Feb 10
Value: 2029.9 	
Date: Feb 05
Value: 2026.54 	
Date: Jan 31
Value: 2009.5 	
Date: Jan 25
Value: 1997.16 	
Date: Jan 20
Value: 1979.73 	
Date: Jan 15
Value: 1974.64 	
Date: Jan 10
Value: 1970.75 	
Date: Jan 05
Value: 1968.4 	
Date: Dec 31
Value: 1960.59 	
Date: Dec 25
Value: 1948.8 	
Date: Dec 20
Value: 1934.96 	
Date: Dec 15
Value: 1924.1 	
Date: Dec 10
Value: 1921.54 	
Date: Dec 05
Value: 1912.45 	
Date: Nov 30
Value: 1911.88 	
Date: Nov 25
Value: 1908.87 	
Date: Nov 20
Value: 1897.17 	
Date: Nov 15
Value: 1896.2 	
Date: Nov 10
Value: 1892.82 	
Date: Nov 05
Value: 1878.87 	
Date: Oct 31
Value: 2685.71 	
Date: Oct 25
Value: 2670.67 	
Date: Oct 20
Value: 2659.99 	
Date: Oct 15
Value: 2647.84 	
Date: Oct 10
Value: 2640.73 	
Date: Oct 05
Value: 2614.95 	
Date: Sep 30
Value: 2612.89 	
Date: Sep 25
Value: 2609.71 	
Date: Sep 20
Value: 2584.97 	
Date: Sep 15
Value: 2577.63 	
Date: Sep 10
Value: 2570.67 	
Date: Sep 05
Value: 2533.3 	
Date: Aug 31
Value: 2508.47 	
Date: Aug 25
Value: 2492.37 	
Date: Aug 20
Value: 2450.99 	
Date: Aug 15
Value: 2443.9 	
Date: Aug 10
Value: 2430.29 	
Date: Aug 05
Value: 2409.51 	
Date: Jul 31
Value: 2405.05 	
Date: Jul 25
Value: 2386.54 	
Date: Jul 20
Value: 2363.05 	
Date: Jul 15
Value: 2350.44 	
Date: Jul 10
Value: 2327.94 	
Date: Jul 05
Value: 2292.7 	
Date: Jun 30
Value: 2276.95 	
Date: Jun 25
Value: 2267.81 	
Date: Jun 20
Value: 2265.55 	
Date: Jun 15
Value: 2250.27 	
Date: Jun 10
Value: 2236.06 	
Date: Jun 05
Value: 2216.33 	
Date: May 31
Value: 2194.43 	
Date: May 25
Value: 2171.82 	
Date: May 20
Value: 2169.67 	
Date: May 15
Value: 2169.42 	
Date: May 10
Value: 2169.19 	
Date: May 05
Value: 2165.68 	
Date: Apr 30
Value: 703.27 	
Date: Apr 25
Value: 696.29 	
Date: Apr 20
Value: 691.42 	
Date: Apr 15
Value: 686.67 	
Date: Apr 10
Value: 680.18 	
Date: Apr 05
Value: 673.92 	
Date: Mar 31
Value: 667.15 	
Date: Mar 25
Value: 658.98 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 646.53 	
Date: Mar 10
Value: 640.27 	
Date: Mar 05
Value: 632.86 	
Date: Feb 28
Value: 624.92 	
Date: Feb 25
Value: 620.22 	
Date: Feb 20
Value: 612.98 	
Date: Feb 15
Value: 605.96 	
Date: Feb 10
Value: 599.98 	
Date: Feb 05
Value: 592.11 	
Date: Jan 31
Value: 583.06 	
Date: Jan 25
Value: 572.59 	
Date: Jan 20
Value: 563.58 	
Date: Jan 15
Value: 554.11 	
Date: Jan 10
Value: 543.82 	
Date: Jan 05
Value: 534.69 	
Date: Dec 31
Value: 525.91 	
Date: Dec 25
Value: 515.1 	
Date: Dec 20
Value: 506.3 	
Date: Dec 15
Value: 496.97 	
Date: Dec 10
Value: 489.25 	
Date: Dec 05
Value: 480.48 	
Date: Nov 30
Value: 470.83 	
Date: Nov 25
Value: 462.14 	
Date: Nov 20
Value: 449.02 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 418.9 	
Date: Oct 31
Value: 1123.2 	
Date: Oct 25
Value: 1108.32 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1086.76 	
Date: Oct 10
Value: 1078.57 	
Date: Oct 05
Value: 1064.22 	
Date: Sep 30
Value: 1051.61 	
Date: Sep 25
Value: 1041.21 	
Date: Sep 20
Value: 1029.18 	
Date: Sep 15
Value: 1018.31 	
Date: Sep 10
Value: 1005.74 	
Date: Sep 05
Value: 994.82 	
Date: Aug 31
Value: 983.09 	
Date: Aug 25
Value: 967.86 	
Date: Aug 20
Value: 955.05 	
Date: Aug 15
Value: 940.97 	
Date: Aug 10
Value: 925.29 	
Date: Aug 05
Value: 911.6 	
Date: Jul 31
Value: 896.94 	
Date: Jul 25
Value: 880.85 	
Date: Jul 20
Value: 868.98 	
Date: Jul 15
Value: 857.35 	
Date: Jul 10
Value: 843.48 	
Date: Jul 05
Value: 831.06 	
Date: Jun 30
Value: 818.78 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 794.81 	
Date: Jun 15
Value: 783.57 	
Date: Jun 10
Value: 773.46 	
Date: Jun 05
Value: 762.1 	
Date: May 31
Value: 753.49 	
Date: May 25
Value: 742.22 	
Date: May 20
Value: 731.71 	
Date: May 15
Value: 723.78 	
Date: May 10
Value: 716.83 	
Date: May 05
Value: 710.62 	
Date: Apr 30
Value: 1563.87 	
Date: Apr 25
Value: 1555.5 	
Date: Apr 20
Value: 2316.61 	
Date: Apr 15
Value: 2304.81 	
Date: Apr 10
Value: 2300.61 	
Date: Apr 05
Value: 2299 	
Date: Mar 31
Value: 2298.6 	
Date: Mar 25
Value: 2295.11 	
Date: Mar 20
Value: 2294.16 	
Date: Mar 15
Value: 2292.99 	
Date: Mar 10
Value: 2290.97 	
Date: Mar 05
Value: 2279.67 	
Date: Feb 28
Value: 2263.45 	
Date: Feb 25
Value: 2263.07 	
Date: Feb 20
Value: 2251.57 	
Date: Feb 15
Value: 2250.53 	
Date: Feb 10
Value: 2249.88 	
Date: Feb 05
Value: 2248.61 	
Date: Jan 31
Value: 2241.18 	
Date: Jan 25
Value: 2232.58 	
Date: Jan 20
Value: 2213.6 	
Date: Jan 15
Value: 2213.33 	
Date: Jan 10
Value: 2210.82 	
Date: Jan 05
Value: 2194.16 	
Date: Dec 31
Value: 2186.43 	
Date: Dec 25
Value: 2180.18 	
Date: Dec 20
Value: 2169.06 	
Date: Dec 15
Value: 2149.2 	
Date: Dec 10
Value: 2144.27 	
Date: Dec 05
Value: 2137.89 	
Date: Nov 30
Value: 2130.75 	
Date: Nov 25
Value: 2123.05 	
Date: Nov 20
Value: 2105.13 	
Date: Nov 15
Value: 2094.67 	
Date: Nov 10
Value: 2092.95 	
Date: Nov 05
Value: 2091.95 	
Date: Oct 31
Value: 2084.66 	
Date: Oct 25
Value: 2069.62 	
Date: Oct 20
Value: 2058.94 	
Date: Oct 15
Value: 2046.78 	
Date: Oct 10
Value: 2039.68 	
Date: Oct 05
Value: 2013.9 	
Date: Sep 30
Value: 2011.84 	
Date: Sep 25
Value: 2008.66 	
Date: Sep 20
Value: 1983.92 	
Date: Sep 15
Value: 1976.58 	
Date: Sep 10
Value: 1969.62 	
Date: Sep 05
Value: 1932.25 	
Date: Aug 31
Value: 1907.42 	
Date: Aug 25
Value: 1891.32 	
Date: Aug 20
Value: 1849.94 	
Date: Aug 15
Value: 1842.85 	
Date: Aug 10
Value: 1829.24 	
Date: Aug 05
Value: 1808.46 	
Date: Jul 31
Value: 1804 	
Date: Jul 25
Value: 1785.49 	
Date: Jul 20
Value: 1762 	
Date: Jul 15
Value: 1749.39 	
Date: Jul 10
Value: 1726.89 	
Date: Jul 05
Value: 1691.65 	
Date: Jun 30
Value: 1675.9 	
Date: Jun 25
Value: 1666.76 	
Date: Jun 20
Value: 1664.5 	
Date: Jun 15
Value: 1649.22 	
Date: Jun 10
Value: 1635.01 	
Date: Jun 05
Value: 1615.28 	
Date: May 31
Value: 1593.38 	
Date: May 25
Value: 1570.77 	
Date: May 20
Value: 1568.62 	
Date: May 15
Value: 1568.37 	
Date: May 10
Value: 1568.14 	
Date: May 05
Value: 1564.63 	
Date: Apr 30
Value: 2164.92 	
Date: Apr 25
Value: 2156.55 	
Date: Apr 20
Value: 2154.54 	
Date: Apr 15
Value: 2152.35 	
Date: Apr 10
Value: 2144.02 	
Date: Apr 05
Value: 2133.4 	
Date: Mar 31
Value: 2126.15 	
Date: Mar 25
Value: 2109.85 	
Date: Mar 20
Value: 2104.5 	
Date: Mar 15
Value: 2094.73 	
Date: Mar 10
Value: 2086.1 	
Date: Mar 05
Value: 2085.65 	
Date: Feb 28
Value: 2074.11 	
Date: Feb 25
Value: 2068.89 	
Date: Feb 20
Value: 2054.93 	
Date: Feb 15
Value: 2041.57 	
Date: Feb 10
Value: 2029.9 	
Date: Feb 05
Value: 2026.54 	
Date: Jan 31
Value: 2009.5 	
Date: Jan 25
Value: 1997.16 	
Date: Jan 20
Value: 1979.73 	
Date: Jan 15
Value: 1974.64 	
Date: Jan 10
Value: 1970.75 	
Date: Jan 05
Value: 1968.4 	
Date: Dec 31
Value: 1960.59 	
Date: Dec 25
Value: 1948.8 	
Date: Dec 20
Value: 1934.96 	
Date: Dec 15
Value: 1924.1 	
Date: Dec 10
Value: 1921.54 	
Date: Dec 05
Value: 1912.45 	
Date: Nov 30
Value: 1911.88 	
Date: Nov 25
Value: 1908.87 	
Date: Nov 20
Value: 1897.17 	
Date: Nov 15
Value: 1896.2 	
Date: Nov 10
Value: 1892.82 	
Date: Nov 05
Value: 1878.87 	
Date: Oct 31
Value: 2685.71 	
Date: Oct 25
Value: 2670.67 	
Date: Oct 20
Value: 2659.99 	
Date: Oct 15
Value: 2647.84 	
Date: Oct 10
Value: 2640.73 	
Date: Oct 05
Value: 2614.95 	
Date: Sep 30
Value: 2612.89 	
Date: Sep 25
Value: 2609.71 	
Date: Sep 20
Value: 2584.97 	
Date: Sep 15
Value: 2577.63 	
Date: Sep 10
Value: 2570.67 	
Date: Sep 05
Value: 2533.3 	
Date: Aug 31
Value: 2508.47 	
Date: Aug 25
Value: 2492.37 	
Date: Aug 20
Value: 2450.99 	
Date: Aug 15
Value: 2443.9 	
Date: Aug 10
Value: 2430.29 	
Date: Aug 05
Value: 2409.51 	
Date: Jul 31
Value: 2405.05 	
Date: Jul 25
Value: 2386.54 	
Date: Jul 20
Value: 2363.05 	
Date: Jul 15
Value: 2350.44 	
Date: Jul 10
Value: 2327.94 	
Date: Jul 05
Value: 2292.7 	
Date: Jun 30
Value: 2276.95 	
Date: Jun 25
Value: 2267.81 	
Date: Jun 20
Value: 2265.55 	
Date: Jun 15
Value: 2250.27 	
Date: Jun 10
Value: 2236.06 	
Date: Jun 05
Value: 2216.33 	
Date: May 31
Value: 2194.43 	
Date: May 25
Value: 2171.82 	
Date: May 20
Value: 2169.67 	
Date: May 15
Value: 2169.42 	
Date: May 10
Value: 2169.19 	
Date: May 05
Value: 2165.68 	
Date: Apr 30
Value: 703.27 	
Date: Apr 25
Value: 696.29 	
Date: Apr 20
Value: 691.42 	
Date: Apr 15
Value: 686.67 	
Date: Apr 10
Value: 680.18 	
Date: Apr 05
Value: 673.92 	
Date: Mar 31
Value: 667.15 	
Date: Mar 25
Value: 658.98 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 646.53 	
Date: Mar 10
Value: 640.27 	
Date: Mar 05
Value: 632.86 	
Date: Feb 28
Value: 624.92 	
Date: Feb 25
Value: 620.22 	
Date: Feb 20
Value: 612.98 	
Date: Feb 15
Value: 605.96 	
Date: Feb 10
Value: 599.98 	
Date: Feb 05
Value: 592.11 	
Date: Jan 31
Value: 583.06 	
Date: Jan 25
Value: 572.59 	
Date: Jan 20
Value: 563.58 	
Date: Jan 15
Value: 554.11 	
Date: Jan 10
Value: 543.82 	
Date: Jan 05
Value: 534.69 	
Date: Dec 31
Value: 525.91 	
Date: Dec 25
Value: 515.1 	
Date: Dec 20
Value: 506.3 	
Date: Dec 15
Value: 496.97 	
Date: Dec 10
Value: 489.25 	
Date: Dec 05
Value: 480.48 	
Date: Nov 30
Value: 470.83 	
Date: Nov 25
Value: 462.14 	
Date: Nov 20
Value: 449.02 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 418.9 	
Date: Oct 31
Value: 1123.2 	
Date: Oct 25
Value: 1108.32 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1086.76 	
Date: Oct 10
Value: 1078.57 	
Date: Oct 05
Value: 1064.22 	
Date: Sep 30
Value: 1051.61 	
Date: Sep 25
Value: 1041.21 	
Date: Sep 20
Value: 1029.18 	
Date: Sep 15
Value: 1018.31 	
Date: Sep 10
Value: 1005.74 	
Date: Sep 05
Value: 994.82 	
Date: Aug 31
Value: 983.09 	
Date: Aug 25
Value: 967.86 	
Date: Aug 20
Value: 955.05 	
Date: Aug 15
Value: 940.97 	
Date: Aug 10
Value: 925.29 	
Date: Aug 05
Value: 911.6 	
Date: Jul 31
Value: 896.94 	
Date: Jul 25
Value: 880.85 	
Date: Jul 20
Value: 868.98 	
Date: Jul 15
Value: 857.35 	
Date: Jul 10
Value: 843.48 	
Date: Jul 05
Value: 831.06 	
Date: Jun 30
Value: 818.78 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 794.81 	
Date: Jun 15
Value: 783.57 	
Date: Jun 10
Value: 773.46 	
Date: Jun 05
Value: 762.1 	
Date: May 31
Value: 753.49 	
Date: May 25
Value: 742.22 	
Date: May 20
Value: 731.71 	
Date: May 15
Value: 723.78 	
Date: May 10
Value: 716.83 	
Date: May 05
Value: 710.62

	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 30
Value: 1211.63 	
Date: Apr 25
Value: 1210.76 	
Date: Apr 20
Value: 2078.36 	
Date: Apr 15
Value: 2064.78 	
Date: Apr 10
Value: 2052.94 	
Date: Apr 05
Value: 2038.86 	
Date: Mar 31
Value: 2021.61 	
Date: Mar 25
Value: 2006.04 	
Date: Mar 20
Value: 2000.49 	
Date: Mar 15
Value: 1972.31 	
Date: Mar 10
Value: 1960.7 	
Date: Mar 05
Value: 1947.17 	
Date: Feb 28
Value: 1931.45 	
Date: Feb 25
Value: 1928.42 	
Date: Feb 20
Value: 1924.18 	
Date: Feb 15
Value: 1919.44 	
Date: Feb 10
Value: 1911.47 	
Date: Feb 05
Value: 1903.64 	
Date: Jan 31
Value: 1894.05 	
Date: Jan 25
Value: 1887.89 	
Date: Jan 20
Value: 1887.17 	
Date: Jan 15
Value: 1854.76 	
Date: Jan 10
Value: 1821.62 	
Date: Jan 05
Value: 1819.24 	
Date: Dec 31
Value: 1806.16 	
Date: Dec 25
Value: 1773.81 	
Date: Dec 20
Value: 1764.39 	
Date: Dec 15
Value: 1753.4 	
Date: Dec 10
Value: 1739.53 	
Date: Dec 05
Value: 1721.73 	
Date: Nov 30
Value: 1701.17 	
Date: Nov 25
Value: 1687.87 	
Date: Nov 20
Value: 1670.16 	
Date: Nov 15
Value: 1655.06 	
Date: Nov 10
Value: 1629.55 	
Date: Nov 05
Value: 1621.43 	
Date: Oct 31
Value: 1597.93 	
Date: Oct 25
Value: 1573.78 	
Date: Oct 20
Value: 1551.25 	
Date: Oct 15
Value: 1540.99 	
Date: Oct 10
Value: 1526.29 	
Date: Oct 05
Value: 1514.22 	
Date: Sep 30
Value: 1494.17 	
Date: Sep 25
Value: 1471.52 	
Date: Sep 20
Value: 1457.29 	
Date: Sep 15
Value: 1451.71 	
Date: Sep 10
Value: 1447.77 	
Date: Sep 05
Value: 1441.9 	
Date: Aug 31
Value: 1440.73 	
Date: Aug 25
Value: 1425.61 	
Date: Aug 20
Value: 1402.85 	
Date: Aug 15
Value: 1383.28 	
Date: Aug 10
Value: 1374.84 	
Date: Aug 05
Value: 1367.05 	
Date: Jul 31
Value: 1365.64 	
Date: Jul 25
Value: 1349.67 	
Date: Jul 20
Value: 1339.27 	
Date: Jul 15
Value: 1331.98 	
Date: Jul 10
Value: 1328.01 	
Date: Jul 05
Value: 1320.16 	
Date: Jun 30
Value: 1313.22 	
Date: Jun 25
Value: 1299.68 	
Date: Jun 20
Value: 1286.9 	
Date: Jun 15
Value: 1266.23 	
Date: Jun 10
Value: 1260.84 	
Date: Jun 05
Value: 1250.19 	
Date: May 31
Value: 1239.87 	
Date: May 25
Value: 1237.54 	
Date: May 20
Value: 1236.22 	
Date: May 15
Value: 1227.9 	
Date: May 10
Value: 1220.43 	
Date: May 05
Value: 1213.76 	
Date: Apr 30
Value: 1943.47 	
Date: Apr 25
Value: 1942.6 	
Date: Apr 20
Value: 1940.25 	
Date: Apr 15
Value: 1939.36 	
Date: Apr 10
Value: 1929.63 	
Date: Apr 05
Value: 1919.7 	
Date: Mar 31
Value: 1917.87 	
Date: Mar 25
Value: 1913.8 	
Date: Mar 20
Value: 1909.32 	
Date: Mar 15
Value: 1903.9 	
Date: Mar 10
Value: 1898.2 	
Date: Mar 05
Value: 1896.85 	
Date: Feb 28
Value: 1896.33 	
Date: Feb 25
Value: 1893.08 	
Date: Feb 20
Value: 1888.94 	
Date: Feb 15
Value: 1882.52 	
Date: Feb 10
Value: 1880.87 	
Date: Feb 05
Value: 1874.83 	
Date: Jan 31
Value: 1851.66 	
Date: Jan 25
Value: 1821.95 	
Date: Jan 20
Value: 1817.3 	
Date: Jan 15
Value: 1813.93 	
Date: Jan 10
Value: 1803.86 	
Date: Jan 05
Value: 1783.64 	
Date: Dec 31
Value: 1782.58 	
Date: Dec 25
Value: 1775.73 	
Date: Dec 20
Value: 1773.7 	
Date: Dec 15
Value: 1747.55 	
Date: Dec 10
Value: 1745.81 	
Date: Dec 05
Value: 1742.72 	
Date: Nov 30
Value: 1734.8 	
Date: Nov 25
Value: 1733.08 	
Date: Nov 20
Value: 1724.64 	
Date: Nov 15
Value: 1717.12 	
Date: Nov 10
Value: 1715.66 	
Date: Nov 05
Value: 1710.7 	
Date: Oct 31
Value: 2329.77 	
Date: Oct 25
Value: 2305.62 	
Date: Oct 20
Value: 2283.09 	
Date: Oct 15
Value: 2272.83 	
Date: Oct 10
Value: 2258.13 	
Date: Oct 05
Value: 2246.05 	
Date: Sep 30
Value: 2226.01 	
Date: Sep 25
Value: 2203.36 	
Date: Sep 20
Value: 2189.13 	
Date: Sep 15
Value: 2183.55 	
Date: Sep 10
Value: 2179.61 	
Date: Sep 05
Value: 2173.74 	
Date: Aug 31
Value: 2172.57 	
Date: Aug 25
Value: 2157.44 	
Date: Aug 20
Value: 2134.69 	
Date: Aug 15
Value: 2115.12 	
Date: Aug 10
Value: 2106.68 	
Date: Aug 05
Value: 2098.88 	
Date: Jul 31
Value: 2097.48 	
Date: Jul 25
Value: 2081.51 	
Date: Jul 20
Value: 2071.11 	
Date: Jul 15
Value: 2063.82 	
Date: Jul 10
Value: 2059.84 	
Date: Jul 05
Value: 2052 	
Date: Jun 30
Value: 2045.06 	
Date: Jun 25
Value: 2031.52 	
Date: Jun 20
Value: 2018.74 	
Date: Jun 15
Value: 1998.07 	
Date: Jun 10
Value: 1992.68 	
Date: Jun 05
Value: 1982.03 	
Date: May 31
Value: 1971.71 	
Date: May 25
Value: 1969.38 	
Date: May 20
Value: 1968.06 	
Date: May 15
Value: 1959.74 	
Date: May 10
Value: 1952.27 	
Date: May 05
Value: 1945.6 	
Date: Apr 30
Value: 717.87 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 705.14 	
Date: Apr 15
Value: 697.98 	
Date: Apr 10
Value: 691.96 	
Date: Apr 05
Value: 684.17 	
Date: Mar 31
Value: 675.9 	
Date: Mar 25
Value: 664.58 	
Date: Mar 20
Value: 654.91 	
Date: Mar 15
Value: 645.16 	
Date: Mar 10
Value: 635.79 	
Date: Mar 05
Value: 626.63 	
Date: Feb 28
Value: 619.09 	
Date: Feb 25
Value: 612.3 	
Date: Feb 20
Value: 601.87 	
Date: Feb 15
Value: 592.32 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 570.57 	
Date: Jan 31
Value: 560.03 	
Date: Jan 25
Value: 543.87 	
Date: Jan 20
Value: 531.76 	
Date: Jan 15
Value: 521.46 	
Date: Jan 10
Value: 507.82 	
Date: Jan 05
Value: 497.24 	
Date: Dec 31
Value: 488.67 	
Date: Dec 25
Value: 474.99 	
Date: Dec 20
Value: 464.95 	
Date: Dec 15
Value: 453.31 	
Date: Dec 10
Value: 442.65 	
Date: Dec 05
Value: 432.15 	
Date: Nov 30
Value: 417.66 	
Date: Nov 25
Value: 408.53 	
Date: Nov 20
Value: 397.86 	
Date: Nov 15
Value: 388.32 	
Date: Nov 10
Value: 377.86 	
Date: Nov 05
Value: 367.48 	
Date: Oct 31
Value: 1085.04 	
Date: Oct 25
Value: 1069.1 	
Date: Oct 20
Value: 1056.21 	
Date: Oct 15
Value: 1043.85 	
Date: Oct 10
Value: 1030.44 	
Date: Oct 05
Value: 1017.04 	
Date: Sep 30
Value: 1005.86 	
Date: Sep 25
Value: 994.58 	
Date: Sep 20
Value: 980.43 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 956.9 	
Date: Sep 05
Value: 945.96 	
Date: Aug 31
Value: 933.65 	
Date: Aug 25
Value: 921.18 	
Date: Aug 20
Value: 910.35 	
Date: Aug 15
Value: 898.07 	
Date: Aug 10
Value: 888.05 	
Date: Aug 05
Value: 878 	
Date: Jul 31
Value: 868.29 	
Date: Jul 25
Value: 856.35 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 833.3 	
Date: Jul 10
Value: 822.58 	
Date: Jul 05
Value: 814 	
Date: Jun 30
Value: 804.63 	
Date: Jun 25
Value: 796.72 	
Date: Jun 20
Value: 787.94 	
Date: Jun 15
Value: 779.01 	
Date: Jun 10
Value: 771.31 	
Date: Jun 05
Value: 763.99 	
Date: May 31
Value: 757.31 	
Date: May 25
Value: 748.95 	
Date: May 20
Value: 743.58 	
Date: May 15
Value: 736.54 	
Date: May 10
Value: 730.52 	
Date: May 05
Value: 724.65 	
Date: Apr 30
Value: 1211.63 	
Date: Apr 25
Value: 1210.76 	
Date: Apr 20
Value: 2078.36 	
Date: Apr 15
Value: 2064.78 	
Date: Apr 10
Value: 2052.94 	
Date: Apr 05
Value: 2038.86 	
Date: Mar 31
Value: 2021.61 	
Date: Mar 25
Value: 2006.04 	
Date: Mar 20
Value: 2000.49 	
Date: Mar 15
Value: 1972.31 	
Date: Mar 10
Value: 1960.7 	
Date: Mar 05
Value: 1947.17 	
Date: Feb 28
Value: 1931.45 	
Date: Feb 25
Value: 1928.42 	
Date: Feb 20
Value: 1924.18 	
Date: Feb 15
Value: 1919.44 	
Date: Feb 10
Value: 1911.47 	
Date: Feb 05
Value: 1903.64 	
Date: Jan 31
Value: 1894.05 	
Date: Jan 25
Value: 1887.89 	
Date: Jan 20
Value: 1887.17 	
Date: Jan 15
Value: 1854.76 	
Date: Jan 10
Value: 1821.62 	
Date: Jan 05
Value: 1819.24 	
Date: Dec 31
Value: 1806.16 	
Date: Dec 25
Value: 1773.81 	
Date: Dec 20
Value: 1764.39 	
Date: Dec 15
Value: 1753.4 	
Date: Dec 10
Value: 1739.53 	
Date: Dec 05
Value: 1721.73 	
Date: Nov 30
Value: 1701.17 	
Date: Nov 25
Value: 1687.87 	
Date: Nov 20
Value: 1670.16 	
Date: Nov 15
Value: 1655.06 	
Date: Nov 10
Value: 1629.55 	
Date: Nov 05
Value: 1621.43 	
Date: Oct 31
Value: 1597.93 	
Date: Oct 25
Value: 1573.78 	
Date: Oct 20
Value: 1551.25 	
Date: Oct 15
Value: 1540.99 	
Date: Oct 10
Value: 1526.29 	
Date: Oct 05
Value: 1514.22 	
Date: Sep 30
Value: 1494.17 	
Date: Sep 25
Value: 1471.52 	
Date: Sep 20
Value: 1457.29 	
Date: Sep 15
Value: 1451.71 	
Date: Sep 10
Value: 1447.77 	
Date: Sep 05
Value: 1441.9 	
Date: Aug 31
Value: 1440.73 	
Date: Aug 25
Value: 1425.61 	
Date: Aug 20
Value: 1402.85 	
Date: Aug 15
Value: 1383.28 	
Date: Aug 10
Value: 1374.84 	
Date: Aug 05
Value: 1367.05 	
Date: Jul 31
Value: 1365.64 	
Date: Jul 25
Value: 1349.67 	
Date: Jul 20
Value: 1339.27 	
Date: Jul 15
Value: 1331.98 	
Date: Jul 10
Value: 1328.01 	
Date: Jul 05
Value: 1320.16 	
Date: Jun 30
Value: 1313.22 	
Date: Jun 25
Value: 1299.68 	
Date: Jun 20
Value: 1286.9 	
Date: Jun 15
Value: 1266.23 	
Date: Jun 10
Value: 1260.84 	
Date: Jun 05
Value: 1250.19 	
Date: May 31
Value: 1239.87 	
Date: May 25
Value: 1237.54 	
Date: May 20
Value: 1236.22 	
Date: May 15
Value: 1227.9 	
Date: May 10
Value: 1220.43 	
Date: May 05
Value: 1213.76 	
Date: Apr 30
Value: 1943.47 	
Date: Apr 25
Value: 1942.6 	
Date: Apr 20
Value: 1940.25 	
Date: Apr 15
Value: 1939.36 	
Date: Apr 10
Value: 1929.63 	
Date: Apr 05
Value: 1919.7 	
Date: Mar 31
Value: 1917.87 	
Date: Mar 25
Value: 1913.8 	
Date: Mar 20
Value: 1909.32 	
Date: Mar 15
Value: 1903.9 	
Date: Mar 10
Value: 1898.2 	
Date: Mar 05
Value: 1896.85 	
Date: Feb 28
Value: 1896.33 	
Date: Feb 25
Value: 1893.08 	
Date: Feb 20
Value: 1888.94 	
Date: Feb 15
Value: 1882.52 	
Date: Feb 10
Value: 1880.87 	
Date: Feb 05
Value: 1874.83 	
Date: Jan 31
Value: 1851.66 	
Date: Jan 25
Value: 1821.95 	
Date: Jan 20
Value: 1817.3 	
Date: Jan 15
Value: 1813.93 	
Date: Jan 10
Value: 1803.86 	
Date: Jan 05
Value: 1783.64 	
Date: Dec 31
Value: 1782.58 	
Date: Dec 25
Value: 1775.73 	
Date: Dec 20
Value: 1773.7 	
Date: Dec 15
Value: 1747.55 	
Date: Dec 10
Value: 1745.81 	
Date: Dec 05
Value: 1742.72 	
Date: Nov 30
Value: 1734.8 	
Date: Nov 25
Value: 1733.08 	
Date: Nov 20
Value: 1724.64 	
Date: Nov 15
Value: 1717.12 	
Date: Nov 10
Value: 1715.66 	
Date: Nov 05
Value: 1710.7 	
Date: Oct 31
Value: 2329.77 	
Date: Oct 25
Value: 2305.62 	
Date: Oct 20
Value: 2283.09 	
Date: Oct 15
Value: 2272.83 	
Date: Oct 10
Value: 2258.13 	
Date: Oct 05
Value: 2246.05 	
Date: Sep 30
Value: 2226.01 	
Date: Sep 25
Value: 2203.36 	
Date: Sep 20
Value: 2189.13 	
Date: Sep 15
Value: 2183.55 	
Date: Sep 10
Value: 2179.61 	
Date: Sep 05
Value: 2173.74 	
Date: Aug 31
Value: 2172.57 	
Date: Aug 25
Value: 2157.44 	
Date: Aug 20
Value: 2134.69 	
Date: Aug 15
Value: 2115.12 	
Date: Aug 10
Value: 2106.68 	
Date: Aug 05
Value: 2098.88 	
Date: Jul 31
Value: 2097.48 	
Date: Jul 25
Value: 2081.51 	
Date: Jul 20
Value: 2071.11 	
Date: Jul 15
Value: 2063.82 	
Date: Jul 10
Value: 2059.84 	
Date: Jul 05
Value: 2052 	
Date: Jun 30
Value: 2045.06 	
Date: Jun 25
Value: 2031.52 	
Date: Jun 20
Value: 2018.74 	
Date: Jun 15
Value: 1998.07 	
Date: Jun 10
Value: 1992.68 	
Date: Jun 05
Value: 1982.03 	
Date: May 31
Value: 1971.71 	
Date: May 25
Value: 1969.38 	
Date: May 20
Value: 1968.06 	
Date: May 15
Value: 1959.74 	
Date: May 10
Value: 1952.27 	
Date: May 05
Value: 1945.6 	
Date: Apr 30
Value: 717.87 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 705.14 	
Date: Apr 15
Value: 697.98 	
Date: Apr 10
Value: 691.96 	
Date: Apr 05
Value: 684.17 	
Date: Mar 31
Value: 675.9 	
Date: Mar 25
Value: 664.58 	
Date: Mar 20
Value: 654.91 	
Date: Mar 15
Value: 645.16 	
Date: Mar 10
Value: 635.79 	
Date: Mar 05
Value: 626.63 	
Date: Feb 28
Value: 619.09 	
Date: Feb 25
Value: 612.3 	
Date: Feb 20
Value: 601.87 	
Date: Feb 15
Value: 592.32 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 570.57 	
Date: Jan 31
Value: 560.03 	
Date: Jan 25
Value: 543.87 	
Date: Jan 20
Value: 531.76 	
Date: Jan 15
Value: 521.46 	
Date: Jan 10
Value: 507.82 	
Date: Jan 05
Value: 497.24 	
Date: Dec 31
Value: 488.67 	
Date: Dec 25
Value: 474.99 	
Date: Dec 20
Value: 464.95 	
Date: Dec 15
Value: 453.31 	
Date: Dec 10
Value: 442.65 	
Date: Dec 05
Value: 432.15 	
Date: Nov 30
Value: 417.66 	
Date: Nov 25
Value: 408.53 	
Date: Nov 20
Value: 397.86 	
Date: Nov 15
Value: 388.32 	
Date: Nov 10
Value: 377.86 	
Date: Nov 05
Value: 367.48 	
Date: Oct 31
Value: 1085.04 	
Date: Oct 25
Value: 1069.1 	
Date: Oct 20
Value: 1056.21 	
Date: Oct 15
Value: 1043.85 	
Date: Oct 10
Value: 1030.44 	
Date: Oct 05
Value: 1017.04 	
Date: Sep 30
Value: 1005.86 	
Date: Sep 25
Value: 994.58 	
Date: Sep 20
Value: 980.43 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 956.9 	
Date: Sep 05
Value: 945.96 	
Date: Aug 31
Value: 933.65 	
Date: Aug 25
Value: 921.18 	
Date: Aug 20
Value: 910.35 	
Date: Aug 15
Value: 898.07 	
Date: Aug 10
Value: 888.05 	
Date: Aug 05
Value: 878 	
Date: Jul 31
Value: 868.29 	
Date: Jul 25
Value: 856.35 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 833.3 	
Date: Jul 10
Value: 822.58 	
Date: Jul 05
Value: 814 	
Date: Jun 30
Value: 804.63 	
Date: Jun 25
Value: 796.72 	
Date: Jun 20
Value: 787.94 	
Date: Jun 15
Value: 779.01 	
Date: Jun 10
Value: 771.31 	
Date: Jun 05
Value: 763.99 	
Date: May 31
Value: 757.31 	
Date: May 25
Value: 748.95 	
Date: May 20
Value: 743.58 	
Date: May 15
Value: 736.54 	
Date: May 10
Value: 730.52 	
Date: May 05
Value: 724.65

	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 30
Value: 1904.32 	
Date: Apr 25
Value: 1893.43 	
Date: Apr 20
Value: 2758.81 	
Date: Apr 15
Value: 2741 	
Date: Apr 10
Value: 2737.7 	
Date: Apr 05
Value: 2737.2 	
Date: Mar 31
Value: 2736.74 	
Date: Mar 25
Value: 2729.18 	
Date: Mar 20
Value: 2728.29 	
Date: Mar 15
Value: 2728.08 	
Date: Mar 10
Value: 2723.35 	
Date: Mar 05
Value: 2717.98 	
Date: Feb 28
Value: 2710.39 	
Date: Feb 25
Value: 2709.62 	
Date: Feb 20
Value: 2685.72 	
Date: Feb 15
Value: 2685.22 	
Date: Feb 10
Value: 2684.6 	
Date: Feb 05
Value: 2682.37 	
Date: Jan 31
Value: 2676.47 	
Date: Jan 25
Value: 2662.85 	
Date: Jan 20
Value: 2640.57 	
Date: Jan 15
Value: 2639.87 	
Date: Jan 10
Value: 2637.23 	
Date: Jan 05
Value: 2606.91 	
Date: Dec 31
Value: 2599.87 	
Date: Dec 25
Value: 2592.4 	
Date: Dec 20
Value: 2577.65 	
Date: Dec 15
Value: 2557.65 	
Date: Dec 10
Value: 2551.45 	
Date: Dec 05
Value: 2539.44 	
Date: Nov 30
Value: 2528.21 	
Date: Nov 25
Value: 2519.36 	
Date: Nov 20
Value: 2496.64 	
Date: Nov 15
Value: 2492.69 	
Date: Nov 10
Value: 2491.08 	
Date: Nov 05
Value: 2489.51 	
Date: Oct 31
Value: 2485.13 	
Date: Oct 25
Value: 2468.72 	
Date: Oct 20
Value: 2457.92 	
Date: Oct 15
Value: 2436.28 	
Date: Oct 10
Value: 2426.83 	
Date: Oct 05
Value: 2398.95 	
Date: Sep 30
Value: 2397.84 	
Date: Sep 25
Value: 2396.07 	
Date: Sep 20
Value: 2371.79 	
Date: Sep 15
Value: 2364.03 	
Date: Sep 10
Value: 2356.68 	
Date: Sep 05
Value: 2325.3 	
Date: Aug 31
Value: 2294.55 	
Date: Aug 25
Value: 2281.71 	
Date: Aug 20
Value: 2232.22 	
Date: Aug 15
Value: 2224.46 	
Date: Aug 10
Value: 2212.67 	
Date: Aug 05
Value: 2185.82 	
Date: Jul 31
Value: 2177.12 	
Date: Jul 25
Value: 2155.45 	
Date: Jul 20
Value: 2133.94 	
Date: Jul 15
Value: 2123 	
Date: Jul 10
Value: 2095.6 	
Date: Jul 05
Value: 2059.07 	
Date: Jun 30
Value: 2044.73 	
Date: Jun 25
Value: 2030.8 	
Date: Jun 20
Value: 2026.3 	
Date: Jun 15
Value: 2001.07 	
Date: Jun 10
Value: 1984.08 	
Date: Jun 05
Value: 1969.47 	
Date: May 31
Value: 1947.92 	
Date: May 25
Value: 1912.72 	
Date: May 20
Value: 1909.55 	
Date: May 15
Value: 1908.91 	
Date: May 10
Value: 1908.51 	
Date: May 05
Value: 1906.23 	
Date: Apr 30
Value: 2562.41 	
Date: Apr 25
Value: 2551.51 	
Date: Apr 20
Value: 2548.99 	
Date: Apr 15
Value: 2547.01 	
Date: Apr 10
Value: 2534.62 	
Date: Apr 05
Value: 2518.72 	
Date: Mar 31
Value: 2508.23 	
Date: Mar 25
Value: 2485.34 	
Date: Mar 20
Value: 2475.92 	
Date: Mar 15
Value: 2460.88 	
Date: Mar 10
Value: 2445.84 	
Date: Mar 05
Value: 2445.26 	
Date: Feb 28
Value: 2426.22 	
Date: Feb 25
Value: 2417.04 	
Date: Feb 20
Value: 2392.78 	
Date: Feb 15
Value: 2369.19 	
Date: Feb 10
Value: 2351.98 	
Date: Feb 05
Value: 2347.11 	
Date: Jan 31
Value: 2333.67 	
Date: Jan 25
Value: 2314.66 	
Date: Jan 20
Value: 2288.57 	
Date: Jan 15
Value: 2277.96 	
Date: Jan 10
Value: 2274.92 	
Date: Jan 05
Value: 2272.91 	
Date: Dec 31
Value: 2259.1 	
Date: Dec 25
Value: 2244.3 	
Date: Dec 20
Value: 2228.84 	
Date: Dec 15
Value: 2217.99 	
Date: Dec 10
Value: 2213.8 	
Date: Dec 05
Value: 2200.04 	
Date: Nov 30
Value: 2199.51 	
Date: Nov 25
Value: 2196.11 	
Date: Nov 20
Value: 2189.26 	
Date: Nov 15
Value: 2187.03 	
Date: Nov 10
Value: 2182.63 	
Date: Nov 05
Value: 2163.7 	
Date: Oct 31
Value: 3143.22 	
Date: Oct 25
Value: 3126.81 	
Date: Oct 20
Value: 3116.01 	
Date: Oct 15
Value: 3094.36 	
Date: Oct 10
Value: 3084.91 	
Date: Oct 05
Value: 3057.03 	
Date: Sep 30
Value: 3055.93 	
Date: Sep 25
Value: 3054.16 	
Date: Sep 20
Value: 3029.87 	
Date: Sep 15
Value: 3022.11 	
Date: Sep 10
Value: 3014.76 	
Date: Sep 05
Value: 2983.38 	
Date: Aug 31
Value: 2952.64 	
Date: Aug 25
Value: 2939.79 	
Date: Aug 20
Value: 2890.3 	
Date: Aug 15
Value: 2882.54 	
Date: Aug 10
Value: 2870.76 	
Date: Aug 05
Value: 2843.9 	
Date: Jul 31
Value: 2835.21 	
Date: Jul 25
Value: 2813.54 	
Date: Jul 20
Value: 2792.03 	
Date: Jul 15
Value: 2781.09 	
Date: Jul 10
Value: 2753.68 	
Date: Jul 05
Value: 2717.15 	
Date: Jun 30
Value: 2702.81 	
Date: Jun 25
Value: 2688.88 	
Date: Jun 20
Value: 2684.39 	
Date: Jun 15
Value: 2659.15 	
Date: Jun 10
Value: 2642.16 	
Date: Jun 05
Value: 2627.55 	
Date: May 31
Value: 2606 	
Date: May 25
Value: 2570.81 	
Date: May 20
Value: 2567.64 	
Date: May 15
Value: 2566.99 	
Date: May 10
Value: 2566.59 	
Date: May 05
Value: 2564.32 	
Date: Apr 30
Value: 814.46 	
Date: Apr 25
Value: 805.62 	
Date: Apr 20
Value: 799.5 	
Date: Apr 15
Value: 794.07 	
Date: Apr 10
Value: 786.58 	
Date: Apr 05
Value: 779.19 	
Date: Mar 31
Value: 771.84 	
Date: Mar 25
Value: 761.71 	
Date: Mar 20
Value: 754.2 	
Date: Mar 15
Value: 746.58 	
Date: Mar 10
Value: 739.13 	
Date: Mar 05
Value: 730.3 	
Date: Feb 28
Value: 721.38 	
Date: Feb 25
Value: 715.99 	
Date: Feb 20
Value: 707.23 	
Date: Feb 15
Value: 699.15 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 681.91 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 659.9 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 637.97 	
Date: Jan 10
Value: 625.63 	
Date: Jan 05
Value: 614.06 	
Date: Dec 31
Value: 604.31 	
Date: Dec 25
Value: 591.04 	
Date: Dec 20
Value: 579.86 	
Date: Dec 15
Value: 569.4 	
Date: Dec 10
Value: 560.44 	
Date: Dec 05
Value: 549.49 	
Date: Nov 30
Value: 538.07 	
Date: Nov 25
Value: 527.4 	
Date: Nov 20
Value: 511.64 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 485.94 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1287.67 	
Date: Oct 25
Value: 1268.48 	
Date: Oct 20
Value: 1254.67 	
Date: Oct 15
Value: 1240.01 	
Date: Oct 10
Value: 1230.41 	
Date: Oct 05
Value: 1211.78 	
Date: Sep 30
Value: 1195.94 	
Date: Sep 25
Value: 1182.47 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1154.88 	
Date: Sep 10
Value: 1140.12 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1113.74 	
Date: Aug 25
Value: 1095.38 	
Date: Aug 20
Value: 1081.12 	
Date: Aug 15
Value: 1065.9 	
Date: Aug 10
Value: 1049.21 	
Date: Aug 05
Value: 1034.81 	
Date: Jul 31
Value: 1020 	
Date: Jul 25
Value: 1003.42 	
Date: Jul 20
Value: 991.85 	
Date: Jul 15
Value: 979.75 	
Date: Jul 10
Value: 964.58 	
Date: Jul 05
Value: 952.26 	
Date: Jun 30
Value: 939.85 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 913.2 	
Date: Jun 15
Value: 901.18 	
Date: Jun 10
Value: 890.82 	
Date: Jun 05
Value: 879.21 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 858.13 	
Date: May 20
Value: 847.43 	
Date: May 15
Value: 837.9 	
Date: May 10
Value: 830.38 	
Date: May 05
Value: 823.08 	
Date: Apr 30
Value: 1904.32 	
Date: Apr 25
Value: 1893.43 	
Date: Apr 20
Value: 2758.81 	
Date: Apr 15
Value: 2741 	
Date: Apr 10
Value: 2737.7 	
Date: Apr 05
Value: 2737.2 	
Date: Mar 31
Value: 2736.74 	
Date: Mar 25
Value: 2729.18 	
Date: Mar 20
Value: 2728.29 	
Date: Mar 15
Value: 2728.08 	
Date: Mar 10
Value: 2723.35 	
Date: Mar 05
Value: 2717.98 	
Date: Feb 28
Value: 2710.39 	
Date: Feb 25
Value: 2709.62 	
Date: Feb 20
Value: 2685.72 	
Date: Feb 15
Value: 2685.22 	
Date: Feb 10
Value: 2684.6 	
Date: Feb 05
Value: 2682.37 	
Date: Jan 31
Value: 2676.47 	
Date: Jan 25
Value: 2662.85 	
Date: Jan 20
Value: 2640.57 	
Date: Jan 15
Value: 2639.87 	
Date: Jan 10
Value: 2637.23 	
Date: Jan 05
Value: 2606.91 	
Date: Dec 31
Value: 2599.87 	
Date: Dec 25
Value: 2592.4 	
Date: Dec 20
Value: 2577.65 	
Date: Dec 15
Value: 2557.65 	
Date: Dec 10
Value: 2551.45 	
Date: Dec 05
Value: 2539.44 	
Date: Nov 30
Value: 2528.21 	
Date: Nov 25
Value: 2519.36 	
Date: Nov 20
Value: 2496.64 	
Date: Nov 15
Value: 2492.69 	
Date: Nov 10
Value: 2491.08 	
Date: Nov 05
Value: 2489.51 	
Date: Oct 31
Value: 2485.13 	
Date: Oct 25
Value: 2468.72 	
Date: Oct 20
Value: 2457.92 	
Date: Oct 15
Value: 2436.28 	
Date: Oct 10
Value: 2426.83 	
Date: Oct 05
Value: 2398.95 	
Date: Sep 30
Value: 2397.84 	
Date: Sep 25
Value: 2396.07 	
Date: Sep 20
Value: 2371.79 	
Date: Sep 15
Value: 2364.03 	
Date: Sep 10
Value: 2356.68 	
Date: Sep 05
Value: 2325.3 	
Date: Aug 31
Value: 2294.55 	
Date: Aug 25
Value: 2281.71 	
Date: Aug 20
Value: 2232.22 	
Date: Aug 15
Value: 2224.46 	
Date: Aug 10
Value: 2212.67 	
Date: Aug 05
Value: 2185.82 	
Date: Jul 31
Value: 2177.12 	
Date: Jul 25
Value: 2155.45 	
Date: Jul 20
Value: 2133.94 	
Date: Jul 15
Value: 2123 	
Date: Jul 10
Value: 2095.6 	
Date: Jul 05
Value: 2059.07 	
Date: Jun 30
Value: 2044.73 	
Date: Jun 25
Value: 2030.8 	
Date: Jun 20
Value: 2026.3 	
Date: Jun 15
Value: 2001.07 	
Date: Jun 10
Value: 1984.08 	
Date: Jun 05
Value: 1969.47 	
Date: May 31
Value: 1947.92 	
Date: May 25
Value: 1912.72 	
Date: May 20
Value: 1909.55 	
Date: May 15
Value: 1908.91 	
Date: May 10
Value: 1908.51 	
Date: May 05
Value: 1906.23 	
Date: Apr 30
Value: 2562.41 	
Date: Apr 25
Value: 2551.51 	
Date: Apr 20
Value: 2548.99 	
Date: Apr 15
Value: 2547.01 	
Date: Apr 10
Value: 2534.62 	
Date: Apr 05
Value: 2518.72 	
Date: Mar 31
Value: 2508.23 	
Date: Mar 25
Value: 2485.34 	
Date: Mar 20
Value: 2475.92 	
Date: Mar 15
Value: 2460.88 	
Date: Mar 10
Value: 2445.84 	
Date: Mar 05
Value: 2445.26 	
Date: Feb 28
Value: 2426.22 	
Date: Feb 25
Value: 2417.04 	
Date: Feb 20
Value: 2392.78 	
Date: Feb 15
Value: 2369.19 	
Date: Feb 10
Value: 2351.98 	
Date: Feb 05
Value: 2347.11 	
Date: Jan 31
Value: 2333.67 	
Date: Jan 25
Value: 2314.66 	
Date: Jan 20
Value: 2288.57 	
Date: Jan 15
Value: 2277.96 	
Date: Jan 10
Value: 2274.92 	
Date: Jan 05
Value: 2272.91 	
Date: Dec 31
Value: 2259.1 	
Date: Dec 25
Value: 2244.3 	
Date: Dec 20
Value: 2228.84 	
Date: Dec 15
Value: 2217.99 	
Date: Dec 10
Value: 2213.8 	
Date: Dec 05
Value: 2200.04 	
Date: Nov 30
Value: 2199.51 	
Date: Nov 25
Value: 2196.11 	
Date: Nov 20
Value: 2189.26 	
Date: Nov 15
Value: 2187.03 	
Date: Nov 10
Value: 2182.63 	
Date: Nov 05
Value: 2163.7 	
Date: Oct 31
Value: 3143.22 	
Date: Oct 25
Value: 3126.81 	
Date: Oct 20
Value: 3116.01 	
Date: Oct 15
Value: 3094.36 	
Date: Oct 10
Value: 3084.91 	
Date: Oct 05
Value: 3057.03 	
Date: Sep 30
Value: 3055.93 	
Date: Sep 25
Value: 3054.16 	
Date: Sep 20
Value: 3029.87 	
Date: Sep 15
Value: 3022.11 	
Date: Sep 10
Value: 3014.76 	
Date: Sep 05
Value: 2983.38 	
Date: Aug 31
Value: 2952.64 	
Date: Aug 25
Value: 2939.79 	
Date: Aug 20
Value: 2890.3 	
Date: Aug 15
Value: 2882.54 	
Date: Aug 10
Value: 2870.76 	
Date: Aug 05
Value: 2843.9 	
Date: Jul 31
Value: 2835.21 	
Date: Jul 25
Value: 2813.54 	
Date: Jul 20
Value: 2792.03 	
Date: Jul 15
Value: 2781.09 	
Date: Jul 10
Value: 2753.68 	
Date: Jul 05
Value: 2717.15 	
Date: Jun 30
Value: 2702.81 	
Date: Jun 25
Value: 2688.88 	
Date: Jun 20
Value: 2684.39 	
Date: Jun 15
Value: 2659.15 	
Date: Jun 10
Value: 2642.16 	
Date: Jun 05
Value: 2627.55 	
Date: May 31
Value: 2606 	
Date: May 25
Value: 2570.81 	
Date: May 20
Value: 2567.64 	
Date: May 15
Value: 2566.99 	
Date: May 10
Value: 2566.59 	
Date: May 05
Value: 2564.32 	
Date: Apr 30
Value: 814.46 	
Date: Apr 25
Value: 805.62 	
Date: Apr 20
Value: 799.5 	
Date: Apr 15
Value: 794.07 	
Date: Apr 10
Value: 786.58 	
Date: Apr 05
Value: 779.19 	
Date: Mar 31
Value: 771.84 	
Date: Mar 25
Value: 761.71 	
Date: Mar 20
Value: 754.2 	
Date: Mar 15
Value: 746.58 	
Date: Mar 10
Value: 739.13 	
Date: Mar 05
Value: 730.3 	
Date: Feb 28
Value: 721.38 	
Date: Feb 25
Value: 715.99 	
Date: Feb 20
Value: 707.23 	
Date: Feb 15
Value: 699.15 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 681.91 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 659.9 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 637.97 	
Date: Jan 10
Value: 625.63 	
Date: Jan 05
Value: 614.06 	
Date: Dec 31
Value: 604.31 	
Date: Dec 25
Value: 591.04 	
Date: Dec 20
Value: 579.86 	
Date: Dec 15
Value: 569.4 	
Date: Dec 10
Value: 560.44 	
Date: Dec 05
Value: 549.49 	
Date: Nov 30
Value: 538.07 	
Date: Nov 25
Value: 527.4 	
Date: Nov 20
Value: 511.64 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 485.94 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1287.67 	
Date: Oct 25
Value: 1268.48 	
Date: Oct 20
Value: 1254.67 	
Date: Oct 15
Value: 1240.01 	
Date: Oct 10
Value: 1230.41 	
Date: Oct 05
Value: 1211.78 	
Date: Sep 30
Value: 1195.94 	
Date: Sep 25
Value: 1182.47 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1154.88 	
Date: Sep 10
Value: 1140.12 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1113.74 	
Date: Aug 25
Value: 1095.38 	
Date: Aug 20
Value: 1081.12 	
Date: Aug 15
Value: 1065.9 	
Date: Aug 10
Value: 1049.21 	
Date: Aug 05
Value: 1034.81 	
Date: Jul 31
Value: 1020 	
Date: Jul 25
Value: 1003.42 	
Date: Jul 20
Value: 991.85 	
Date: Jul 15
Value: 979.75 	
Date: Jul 10
Value: 964.58 	
Date: Jul 05
Value: 952.26 	
Date: Jun 30
Value: 939.85 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 913.2 	
Date: Jun 15
Value: 901.18 	
Date: Jun 10
Value: 890.82 	
Date: Jun 05
Value: 879.21 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 858.13 	
Date: May 20
Value: 847.43 	
Date: May 15
Value: 837.9 	
Date: May 10
Value: 830.38 	
Date: May 05
Value: 823.08

	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 30
Value: 1436.34 	
Date: Apr 25
Value: 1433.37 	
Date: Apr 20
Value: 2393.35 	
Date: Apr 15
Value: 2387.94 	
Date: Apr 10
Value: 2376.78 	
Date: Apr 05
Value: 2364.65 	
Date: Mar 31
Value: 2355.43 	
Date: Mar 25
Value: 2338.43 	
Date: Mar 20
Value: 2332.49 	
Date: Mar 15
Value: 2312.86 	
Date: Mar 10
Value: 2303.71 	
Date: Mar 05
Value: 2283.7 	
Date: Feb 28
Value: 2228.5 	
Date: Feb 25
Value: 2223.34 	
Date: Feb 20
Value: 2220.76 	
Date: Feb 15
Value: 2214.09 	
Date: Feb 10
Value: 2212.47 	
Date: Feb 05
Value: 2209.01 	
Date: Jan 31
Value: 2197.17 	
Date: Jan 25
Value: 2191.34 	
Date: Jan 20
Value: 2185.24 	
Date: Jan 15
Value: 2165.25 	
Date: Jan 10
Value: 2148.62 	
Date: Jan 05
Value: 2146.36 	
Date: Dec 31
Value: 2125.37 	
Date: Dec 25
Value: 2099.54 	
Date: Dec 20
Value: 2082.8 	
Date: Dec 15
Value: 2055.87 	
Date: Dec 10
Value: 2032.57 	
Date: Dec 05
Value: 2026.95 	
Date: Nov 30
Value: 2016.4 	
Date: Nov 25
Value: 2006.4 	
Date: Nov 20
Value: 1991.32 	
Date: Nov 15
Value: 1965.92 	
Date: Nov 10
Value: 1949.65 	
Date: Nov 05
Value: 1947.56 	
Date: Oct 31
Value: 1918.94 	
Date: Oct 25
Value: 1884.5 	
Date: Oct 20
Value: 1856.49 	
Date: Oct 15
Value: 1850.8 	
Date: Oct 10
Value: 1843.67 	
Date: Oct 05
Value: 1819.37 	
Date: Sep 30
Value: 1805.93 	
Date: Sep 25
Value: 1783.25 	
Date: Sep 20
Value: 1765.87 	
Date: Sep 15
Value: 1763.75 	
Date: Sep 10
Value: 1759.22 	
Date: Sep 05
Value: 1724.71 	
Date: Aug 31
Value: 1721.35 	
Date: Aug 25
Value: 1700.7 	
Date: Aug 20
Value: 1672.72 	
Date: Aug 15
Value: 1657.94 	
Date: Aug 10
Value: 1645.4 	
Date: Aug 05
Value: 1626.62 	
Date: Jul 31
Value: 1623.85 	
Date: Jul 25
Value: 1604.46 	
Date: Jul 20
Value: 1583.54 	
Date: Jul 15
Value: 1571.63 	
Date: Jul 10
Value: 1565.64 	
Date: Jul 05
Value: 1547.14 	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1518.83 	
Date: Jun 20
Value: 1510.79 	
Date: Jun 15
Value: 1502.68 	
Date: Jun 10
Value: 1491.79 	
Date: Jun 05
Value: 1474.52 	
Date: May 31
Value: 1455.6 	
Date: May 25
Value: 1452.39 	
Date: May 20
Value: 1451.3 	
Date: May 15
Value: 1448.03 	
Date: May 10
Value: 1445.62 	
Date: May 05
Value: 1436.43 	
Date: Apr 30
Value: 2304.05 	
Date: Apr 25
Value: 2301.08 	
Date: Apr 20
Value: 2299.12 	
Date: Apr 15
Value: 2296.93 	
Date: Apr 10
Value: 2284.12 	
Date: Apr 05
Value: 2272.43 	
Date: Mar 31
Value: 2269.77 	
Date: Mar 25
Value: 2262.39 	
Date: Mar 20
Value: 2258.28 	
Date: Mar 15
Value: 2256.31 	
Date: Mar 10
Value: 2252 	
Date: Mar 05
Value: 2251.55 	
Date: Feb 28
Value: 2251.14 	
Date: Feb 25
Value: 2248.28 	
Date: Feb 20
Value: 2242 	
Date: Feb 15
Value: 2237.59 	
Date: Feb 10
Value: 2234.79 	
Date: Feb 05
Value: 2229.87 	
Date: Jan 31
Value: 2193.13 	
Date: Jan 25
Value: 2177.84 	
Date: Jan 20
Value: 2167.86 	
Date: Jan 15
Value: 2162.51 	
Date: Jan 10
Value: 2145.49 	
Date: Jan 05
Value: 2140.26 	
Date: Dec 31
Value: 2139.55 	
Date: Dec 25
Value: 2129.54 	
Date: Dec 20
Value: 2120.85 	
Date: Dec 15
Value: 2089.48 	
Date: Dec 10
Value: 2084.66 	
Date: Dec 05
Value: 2083.99 	
Date: Nov 30
Value: 2082.3 	
Date: Nov 25
Value: 2081.22 	
Date: Nov 20
Value: 2057.81 	
Date: Nov 15
Value: 2057.21 	
Date: Nov 10
Value: 2056.74 	
Date: Nov 05
Value: 2055.3 	
Date: Oct 31
Value: 2786.66 	
Date: Oct 25
Value: 2752.21 	
Date: Oct 20
Value: 2724.21 	
Date: Oct 15
Value: 2718.51 	
Date: Oct 10
Value: 2711.38 	
Date: Oct 05
Value: 2687.09 	
Date: Sep 30
Value: 2673.64 	
Date: Sep 25
Value: 2650.97 	
Date: Sep 20
Value: 2633.59 	
Date: Sep 15
Value: 2631.46 	
Date: Sep 10
Value: 2626.94 	
Date: Sep 05
Value: 2592.42 	
Date: Aug 31
Value: 2589.06 	
Date: Aug 25
Value: 2568.41 	
Date: Aug 20
Value: 2540.43 	
Date: Aug 15
Value: 2525.66 	
Date: Aug 10
Value: 2513.12 	
Date: Aug 05
Value: 2494.33 	
Date: Jul 31
Value: 2491.57 	
Date: Jul 25
Value: 2472.17 	
Date: Jul 20
Value: 2451.25 	
Date: Jul 15
Value: 2439.34 	
Date: Jul 10
Value: 2433.35 	
Date: Jul 05
Value: 2414.85 	
Date: Jun 30
Value: 2399.53 	
Date: Jun 25
Value: 2386.54 	
Date: Jun 20
Value: 2378.51 	
Date: Jun 15
Value: 2370.39 	
Date: Jun 10
Value: 2359.51 	
Date: Jun 05
Value: 2342.23 	
Date: May 31
Value: 2323.32 	
Date: May 25
Value: 2320.1 	
Date: May 20
Value: 2319.01 	
Date: May 15
Value: 2315.74 	
Date: May 10
Value: 2313.34 	
Date: May 05
Value: 2304.15 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 852.07 	
Date: Apr 20
Value: 844.46 	
Date: Apr 15
Value: 836.83 	
Date: Apr 10
Value: 828.6 	
Date: Apr 05
Value: 818.91 	
Date: Mar 31
Value: 809.43 	
Date: Mar 25
Value: 797.13 	
Date: Mar 20
Value: 787.02 	
Date: Mar 15
Value: 775.61 	
Date: Mar 10
Value: 765.12 	
Date: Mar 05
Value: 754.18 	
Date: Feb 28
Value: 742.83 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 723.35 	
Date: Feb 15
Value: 710.83 	
Date: Feb 10
Value: 699.71 	
Date: Feb 05
Value: 687.62 	
Date: Jan 31
Value: 673.7 	
Date: Jan 25
Value: 654.23 	
Date: Jan 20
Value: 640.93 	
Date: Jan 15
Value: 628.17 	
Date: Jan 10
Value: 612.86 	
Date: Jan 05
Value: 600.88 	
Date: Dec 31
Value: 589.62 	
Date: Dec 25
Value: 574.19 	
Date: Dec 20
Value: 561.64 	
Date: Dec 15
Value: 546.55 	
Date: Dec 10
Value: 532.33 	
Date: Dec 05
Value: 518.79 	
Date: Nov 30
Value: 503.55 	
Date: Nov 25
Value: 492.96 	
Date: Nov 20
Value: 478.18 	
Date: Nov 15
Value: 466.61 	
Date: Nov 10
Value: 454.12 	
Date: Nov 05
Value: 442.98 	
Date: Oct 31
Value: 1302.24 	
Date: Oct 25
Value: 1284.58 	
Date: Oct 20
Value: 1272.34 	
Date: Oct 15
Value: 1259.43 	
Date: Oct 10
Value: 1245.76 	
Date: Oct 05
Value: 1230.83 	
Date: Sep 30
Value: 1217.25 	
Date: Sep 25
Value: 1202.33 	
Date: Sep 20
Value: 1187.2 	
Date: Sep 15
Value: 1172.54 	
Date: Sep 10
Value: 1157.12 	
Date: Sep 05
Value: 1142.79 	
Date: Aug 31
Value: 1129.73 	
Date: Aug 25
Value: 1112.6 	
Date: Aug 20
Value: 1099.79 	
Date: Aug 15
Value: 1086.41 	
Date: Aug 10
Value: 1072.77 	
Date: Aug 05
Value: 1059.32 	
Date: Jul 31
Value: 1045.25 	
Date: Jul 25
Value: 1029.7 	
Date: Jul 20
Value: 1017.42 	
Date: Jul 15
Value: 1006.17 	
Date: Jul 10
Value: 993.81 	
Date: Jul 05
Value: 981.43 	
Date: Jun 30
Value: 969.04 	
Date: Jun 25
Value: 958.74 	
Date: Jun 20
Value: 948.21 	
Date: Jun 15
Value: 936.65 	
Date: Jun 10
Value: 925.32 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 895.67 	
Date: May 20
Value: 887.81 	
Date: May 15
Value: 880.07 	
Date: May 10
Value: 873.25 	
Date: May 05
Value: 866.75 	
Date: Apr 30
Value: 1436.34 	
Date: Apr 25
Value: 1433.37 	
Date: Apr 20
Value: 2393.35 	
Date: Apr 15
Value: 2387.94 	
Date: Apr 10
Value: 2376.78 	
Date: Apr 05
Value: 2364.65 	
Date: Mar 31
Value: 2355.43 	
Date: Mar 25
Value: 2338.43 	
Date: Mar 20
Value: 2332.49 	
Date: Mar 15
Value: 2312.86 	
Date: Mar 10
Value: 2303.71 	
Date: Mar 05
Value: 2283.7 	
Date: Feb 28
Value: 2228.5 	
Date: Feb 25
Value: 2223.34 	
Date: Feb 20
Value: 2220.76 	
Date: Feb 15
Value: 2214.09 	
Date: Feb 10
Value: 2212.47 	
Date: Feb 05
Value: 2209.01 	
Date: Jan 31
Value: 2197.17 	
Date: Jan 25
Value: 2191.34 	
Date: Jan 20
Value: 2185.24 	
Date: Jan 15
Value: 2165.25 	
Date: Jan 10
Value: 2148.62 	
Date: Jan 05
Value: 2146.36 	
Date: Dec 31
Value: 2125.37 	
Date: Dec 25
Value: 2099.54 	
Date: Dec 20
Value: 2082.8 	
Date: Dec 15
Value: 2055.87 	
Date: Dec 10
Value: 2032.57 	
Date: Dec 05
Value: 2026.95 	
Date: Nov 30
Value: 2016.4 	
Date: Nov 25
Value: 2006.4 	
Date: Nov 20
Value: 1991.32 	
Date: Nov 15
Value: 1965.92 	
Date: Nov 10
Value: 1949.65 	
Date: Nov 05
Value: 1947.56 	
Date: Oct 31
Value: 1918.94 	
Date: Oct 25
Value: 1884.5 	
Date: Oct 20
Value: 1856.49 	
Date: Oct 15
Value: 1850.8 	
Date: Oct 10
Value: 1843.67 	
Date: Oct 05
Value: 1819.37 	
Date: Sep 30
Value: 1805.93 	
Date: Sep 25
Value: 1783.25 	
Date: Sep 20
Value: 1765.87 	
Date: Sep 15
Value: 1763.75 	
Date: Sep 10
Value: 1759.22 	
Date: Sep 05
Value: 1724.71 	
Date: Aug 31
Value: 1721.35 	
Date: Aug 25
Value: 1700.7 	
Date: Aug 20
Value: 1672.72 	
Date: Aug 15
Value: 1657.94 	
Date: Aug 10
Value: 1645.4 	
Date: Aug 05
Value: 1626.62 	
Date: Jul 31
Value: 1623.85 	
Date: Jul 25
Value: 1604.46 	
Date: Jul 20
Value: 1583.54 	
Date: Jul 15
Value: 1571.63 	
Date: Jul 10
Value: 1565.64 	
Date: Jul 05
Value: 1547.14 	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1518.83 	
Date: Jun 20
Value: 1510.79 	
Date: Jun 15
Value: 1502.68 	
Date: Jun 10
Value: 1491.79 	
Date: Jun 05
Value: 1474.52 	
Date: May 31
Value: 1455.6 	
Date: May 25
Value: 1452.39 	
Date: May 20
Value: 1451.3 	
Date: May 15
Value: 1448.03 	
Date: May 10
Value: 1445.62 	
Date: May 05
Value: 1436.43 	
Date: Apr 30
Value: 2304.05 	
Date: Apr 25
Value: 2301.08 	
Date: Apr 20
Value: 2299.12 	
Date: Apr 15
Value: 2296.93 	
Date: Apr 10
Value: 2284.12 	
Date: Apr 05
Value: 2272.43 	
Date: Mar 31
Value: 2269.77 	
Date: Mar 25
Value: 2262.39 	
Date: Mar 20
Value: 2258.28 	
Date: Mar 15
Value: 2256.31 	
Date: Mar 10
Value: 2252 	
Date: Mar 05
Value: 2251.55 	
Date: Feb 28
Value: 2251.14 	
Date: Feb 25
Value: 2248.28 	
Date: Feb 20
Value: 2242 	
Date: Feb 15
Value: 2237.59 	
Date: Feb 10
Value: 2234.79 	
Date: Feb 05
Value: 2229.87 	
Date: Jan 31
Value: 2193.13 	
Date: Jan 25
Value: 2177.84 	
Date: Jan 20
Value: 2167.86 	
Date: Jan 15
Value: 2162.51 	
Date: Jan 10
Value: 2145.49 	
Date: Jan 05
Value: 2140.26 	
Date: Dec 31
Value: 2139.55 	
Date: Dec 25
Value: 2129.54 	
Date: Dec 20
Value: 2120.85 	
Date: Dec 15
Value: 2089.48 	
Date: Dec 10
Value: 2084.66 	
Date: Dec 05
Value: 2083.99 	
Date: Nov 30
Value: 2082.3 	
Date: Nov 25
Value: 2081.22 	
Date: Nov 20
Value: 2057.81 	
Date: Nov 15
Value: 2057.21 	
Date: Nov 10
Value: 2056.74 	
Date: Nov 05
Value: 2055.3 	
Date: Oct 31
Value: 2786.66 	
Date: Oct 25
Value: 2752.21 	
Date: Oct 20
Value: 2724.21 	
Date: Oct 15
Value: 2718.51 	
Date: Oct 10
Value: 2711.38 	
Date: Oct 05
Value: 2687.09 	
Date: Sep 30
Value: 2673.64 	
Date: Sep 25
Value: 2650.97 	
Date: Sep 20
Value: 2633.59 	
Date: Sep 15
Value: 2631.46 	
Date: Sep 10
Value: 2626.94 	
Date: Sep 05
Value: 2592.42 	
Date: Aug 31
Value: 2589.06 	
Date: Aug 25
Value: 2568.41 	
Date: Aug 20
Value: 2540.43 	
Date: Aug 15
Value: 2525.66 	
Date: Aug 10
Value: 2513.12 	
Date: Aug 05
Value: 2494.33 	
Date: Jul 31
Value: 2491.57 	
Date: Jul 25
Value: 2472.17 	
Date: Jul 20
Value: 2451.25 	
Date: Jul 15
Value: 2439.34 	
Date: Jul 10
Value: 2433.35 	
Date: Jul 05
Value: 2414.85 	
Date: Jun 30
Value: 2399.53 	
Date: Jun 25
Value: 2386.54 	
Date: Jun 20
Value: 2378.51 	
Date: Jun 15
Value: 2370.39 	
Date: Jun 10
Value: 2359.51 	
Date: Jun 05
Value: 2342.23 	
Date: May 31
Value: 2323.32 	
Date: May 25
Value: 2320.1 	
Date: May 20
Value: 2319.01 	
Date: May 15
Value: 2315.74 	
Date: May 10
Value: 2313.34 	
Date: May 05
Value: 2304.15 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 852.07 	
Date: Apr 20
Value: 844.46 	
Date: Apr 15
Value: 836.83 	
Date: Apr 10
Value: 828.6 	
Date: Apr 05
Value: 818.91 	
Date: Mar 31
Value: 809.43 	
Date: Mar 25
Value: 797.13 	
Date: Mar 20
Value: 787.02 	
Date: Mar 15
Value: 775.61 	
Date: Mar 10
Value: 765.12 	
Date: Mar 05
Value: 754.18 	
Date: Feb 28
Value: 742.83 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 723.35 	
Date: Feb 15
Value: 710.83 	
Date: Feb 10
Value: 699.71 	
Date: Feb 05
Value: 687.62 	
Date: Jan 31
Value: 673.7 	
Date: Jan 25
Value: 654.23 	
Date: Jan 20
Value: 640.93 	
Date: Jan 15
Value: 628.17 	
Date: Jan 10
Value: 612.86 	
Date: Jan 05
Value: 600.88 	
Date: Dec 31
Value: 589.62 	
Date: Dec 25
Value: 574.19 	
Date: Dec 20
Value: 561.64 	
Date: Dec 15
Value: 546.55 	
Date: Dec 10
Value: 532.33 	
Date: Dec 05
Value: 518.79 	
Date: Nov 30
Value: 503.55 	
Date: Nov 25
Value: 492.96 	
Date: Nov 20
Value: 478.18 	
Date: Nov 15
Value: 466.61 	
Date: Nov 10
Value: 454.12 	
Date: Nov 05
Value: 442.98 	
Date: Oct 31
Value: 1302.24 	
Date: Oct 25
Value: 1284.58 	
Date: Oct 20
Value: 1272.34 	
Date: Oct 15
Value: 1259.43 	
Date: Oct 10
Value: 1245.76 	
Date: Oct 05
Value: 1230.83 	
Date: Sep 30
Value: 1217.25 	
Date: Sep 25
Value: 1202.33 	
Date: Sep 20
Value: 1187.2 	
Date: Sep 15
Value: 1172.54 	
Date: Sep 10
Value: 1157.12 	
Date: Sep 05
Value: 1142.79 	
Date: Aug 31
Value: 1129.73 	
Date: Aug 25
Value: 1112.6 	
Date: Aug 20
Value: 1099.79 	
Date: Aug 15
Value: 1086.41 	
Date: Aug 10
Value: 1072.77 	
Date: Aug 05
Value: 1059.32 	
Date: Jul 31
Value: 1045.25 	
Date: Jul 25
Value: 1029.7 	
Date: Jul 20
Value: 1017.42 	
Date: Jul 15
Value: 1006.17 	
Date: Jul 10
Value: 993.81 	
Date: Jul 05
Value: 981.43 	
Date: Jun 30
Value: 969.04 	
Date: Jun 25
Value: 958.74 	
Date: Jun 20
Value: 948.21 	
Date: Jun 15
Value: 936.65 	
Date: Jun 10
Value: 925.32 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 895.67 	
Date: May 20
Value: 887.81 	
Date: May 15
Value: 880.07 	
Date: May 10
Value: 873.25 	
Date: May 05
Value: 866.75

	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 30
Value: 2603.24 	
Date: Apr 25
Value: 2599.3 	
Date: Apr 20
Value: 4028.98 	
Date: Apr 15
Value: 4022.51 	
Date: Apr 10
Value: 4006.25 	
Date: Apr 05
Value: 4001.73 	
Date: Mar 31
Value: 4001.46 	
Date: Mar 25
Value: 3970.8 	
Date: Mar 20
Value: 3957.95 	
Date: Mar 15
Value: 3953.97 	
Date: Mar 10
Value: 3950.04 	
Date: Mar 05
Value: 3925.16 	
Date: Feb 28
Value: 3826.71 	
Date: Feb 25
Value: 3816.35 	
Date: Feb 20
Value: 3782.62 	
Date: Feb 15
Value: 3779.55 	
Date: Feb 10
Value: 3776.71 	
Date: Feb 05
Value: 3776.24 	
Date: Jan 31
Value: 3755.6 	
Date: Jan 25
Value: 3741.52 	
Date: Jan 20
Value: 3714.15 	
Date: Jan 15
Value: 3710.09 	
Date: Jan 10
Value: 3677.39 	
Date: Jan 05
Value: 3670.91 	
Date: Dec 31
Value: 3648.36 	
Date: Dec 25
Value: 3599.4 	
Date: Dec 20
Value: 3557.36 	
Date: Dec 15
Value: 3512.73 	
Date: Dec 10
Value: 3464.81 	
Date: Dec 05
Value: 3458.23 	
Date: Nov 30
Value: 3427.21 	
Date: Nov 25
Value: 3397.51 	
Date: Nov 20
Value: 3366.36 	
Date: Nov 15
Value: 3330.16 	
Date: Nov 10
Value: 3321.41 	
Date: Nov 05
Value: 3320.8 	
Date: Oct 31
Value: 3286.72 	
Date: Oct 25
Value: 3211.84 	
Date: Oct 20
Value: 3162.55 	
Date: Oct 15
Value: 3145.47 	
Date: Oct 10
Value: 3129.07 	
Date: Oct 05
Value: 3108.96 	
Date: Sep 30
Value: 3104.25 	
Date: Sep 25
Value: 3092.12 	
Date: Sep 20
Value: 3078.23 	
Date: Sep 15
Value: 3075.32 	
Date: Sep 10
Value: 3043.81 	
Date: Sep 05
Value: 3011.88 	
Date: Aug 31
Value: 3000.23 	
Date: Aug 25
Value: 2950.95 	
Date: Aug 20
Value: 2903.65 	
Date: Aug 15
Value: 2869.61 	
Date: Aug 10
Value: 2853.43 	
Date: Aug 05
Value: 2805.78 	
Date: Jul 31
Value: 2797.96 	
Date: Jul 25
Value: 2781.12 	
Date: Jul 20
Value: 2765.18 	
Date: Jul 15
Value: 2762.35 	
Date: Jul 10
Value: 2752.03 	
Date: Jul 05
Value: 2728.65 	
Date: Jun 30
Value: 2714.68 	
Date: Jun 25
Value: 2700.77 	
Date: Jun 20
Value: 2698.82 	
Date: Jun 15
Value: 2685.61 	
Date: Jun 10
Value: 2680.74 	
Date: Jun 05
Value: 2653.64 	
Date: May 31
Value: 2630.4 	
Date: May 25
Value: 2617.78 	
Date: May 20
Value: 2615.58 	
Date: May 15
Value: 2614.89 	
Date: May 10
Value: 2614.49 	
Date: May 05
Value: 2605.24 	
Date: Apr 30
Value: 3834.19 	
Date: Apr 25
Value: 3830.26 	
Date: Apr 20
Value: 3828.97 	
Date: Apr 15
Value: 3825.33 	
Date: Apr 10
Value: 3795.06 	
Date: Apr 05
Value: 3770.1 	
Date: Mar 31
Value: 3766 	
Date: Mar 25
Value: 3749.47 	
Date: Mar 20
Value: 3726.14 	
Date: Mar 15
Value: 3715.92 	
Date: Mar 10
Value: 3694.6 	
Date: Mar 05
Value: 3694.46 	
Date: Feb 28
Value: 3689.74 	
Date: Feb 25
Value: 3673.37 	
Date: Feb 20
Value: 3641.3 	
Date: Feb 15
Value: 3621.79 	
Date: Feb 10
Value: 3604.2 	
Date: Feb 05
Value: 3596.85 	
Date: Jan 31
Value: 3531.71 	
Date: Jan 25
Value: 3482.95 	
Date: Jan 20
Value: 3428.43 	
Date: Jan 15
Value: 3410.39 	
Date: Jan 10
Value: 3390.77 	
Date: Jan 05
Value: 3390.7 	
Date: Dec 31
Value: 3390.18 	
Date: Dec 25
Value: 3368.31 	
Date: Dec 20
Value: 3336.85 	
Date: Dec 15
Value: 3255.11 	
Date: Dec 10
Value: 3245.22 	
Date: Dec 05
Value: 3243.48 	
Date: Nov 30
Value: 3240.5 	
Date: Nov 25
Value: 3236.93 	
Date: Nov 20
Value: 3189.75 	
Date: Nov 15
Value: 3188 	
Date: Nov 10
Value: 3185.16 	
Date: Nov 05
Value: 3177.93 	
Date: Oct 31
Value: 4517.67 	
Date: Oct 25
Value: 4442.79 	
Date: Oct 20
Value: 4393.5 	
Date: Oct 15
Value: 4376.43 	
Date: Oct 10
Value: 4360.02 	
Date: Oct 05
Value: 4339.91 	
Date: Sep 30
Value: 4335.21 	
Date: Sep 25
Value: 4323.08 	
Date: Sep 20
Value: 4309.18 	
Date: Sep 15
Value: 4306.27 	
Date: Sep 10
Value: 4274.76 	
Date: Sep 05
Value: 4242.83 	
Date: Aug 31
Value: 4231.18 	
Date: Aug 25
Value: 4181.9 	
Date: Aug 20
Value: 4134.6 	
Date: Aug 15
Value: 4100.56 	
Date: Aug 10
Value: 4084.38 	
Date: Aug 05
Value: 4036.73 	
Date: Jul 31
Value: 4028.91 	
Date: Jul 25
Value: 4012.07 	
Date: Jul 20
Value: 3996.13 	
Date: Jul 15
Value: 3993.3 	
Date: Jul 10
Value: 3982.98 	
Date: Jul 05
Value: 3959.6 	
Date: Jun 30
Value: 3945.63 	
Date: Jun 25
Value: 3931.72 	
Date: Jun 20
Value: 3929.78 	
Date: Jun 15
Value: 3916.56 	
Date: Jun 10
Value: 3911.7 	
Date: Jun 05
Value: 3884.59 	
Date: May 31
Value: 3861.36 	
Date: May 25
Value: 3848.74 	
Date: May 20
Value: 3846.53 	
Date: May 15
Value: 3845.84 	
Date: May 10
Value: 3845.44 	
Date: May 05
Value: 3836.19 	
Date: Apr 30
Value: 1498.95 	
Date: Apr 25
Value: 1487.99 	
Date: Apr 20
Value: 1477.8 	
Date: Apr 15
Value: 1466.14 	
Date: Apr 10
Value: 1450.98 	
Date: Apr 05
Value: 1436.18 	
Date: Mar 31
Value: 1420.92 	
Date: Mar 25
Value: 1401.72 	
Date: Mar 20
Value: 1383.07 	
Date: Mar 15
Value: 1361.15 	
Date: Mar 10
Value: 1341.99 	
Date: Mar 05
Value: 1318.44 	
Date: Feb 28
Value: 1297.89 	
Date: Feb 25
Value: 1284.83 	
Date: Feb 20
Value: 1258.2 	
Date: Feb 15
Value: 1235.88 	
Date: Feb 10
Value: 1219.11 	
Date: Feb 05
Value: 1194.1 	
Date: Jan 31
Value: 1163.47 	
Date: Jan 25
Value: 1131.72 	
Date: Jan 20
Value: 1106.96 	
Date: Jan 15
Value: 1078.67 	
Date: Jan 10
Value: 1041.27 	
Date: Jan 05
Value: 1014.75 	
Date: Dec 31
Value: 992.42 	
Date: Dec 25
Value: 959.49 	
Date: Dec 20
Value: 929.82 	
Date: Dec 15
Value: 899.56 	
Date: Dec 10
Value: 872.29 	
Date: Dec 05
Value: 844.92 	
Date: Nov 30
Value: 816.52 	
Date: Nov 25
Value: 791.77 	
Date: Nov 20
Value: 763.08 	
Date: Nov 15
Value: 739.56 	
Date: Nov 10
Value: 711.86 	
Date: Nov 05
Value: 687.15 	
Date: Oct 31
Value: 2177.12 	
Date: Oct 25
Value: 2138.28 	
Date: Oct 20
Value: 2112.57 	
Date: Oct 15
Value: 2088.63 	
Date: Oct 10
Value: 2065.64 	
Date: Oct 05
Value: 2035.86 	
Date: Sep 30
Value: 2006.59 	
Date: Sep 25
Value: 1980.13 	
Date: Sep 20
Value: 1951.43 	
Date: Sep 15
Value: 1924.89 	
Date: Sep 10
Value: 1897.04 	
Date: Sep 05
Value: 1876.13 	
Date: Aug 31
Value: 1857.62 	
Date: Aug 25
Value: 1830.99 	
Date: Aug 20
Value: 1811.62 	
Date: Aug 15
Value: 1790.84 	
Date: Aug 10
Value: 1771.15 	
Date: Aug 05
Value: 1756.2 	
Date: Jul 31
Value: 1737.21 	
Date: Jul 25
Value: 1718.98 	
Date: Jul 20
Value: 1704.76 	
Date: Jul 15
Value: 1689.65 	
Date: Jul 10
Value: 1673.82 	
Date: Jul 05
Value: 1659.74 	
Date: Jun 30
Value: 1645.47 	
Date: Jun 25
Value: 1631.79 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1605.3 	
Date: Jun 10
Value: 1591.8 	
Date: Jun 05
Value: 1578.87 	
Date: May 31
Value: 1568.75 	
Date: May 25
Value: 1555.4 	
Date: May 20
Value: 1541.52 	
Date: May 15
Value: 1529.52 	
Date: May 10
Value: 1520.07 	
Date: May 05
Value: 1509.11 	
Date: Apr 30
Value: 2603.24 	
Date: Apr 25
Value: 2599.3 	
Date: Apr 20
Value: 4028.98 	
Date: Apr 15
Value: 4022.51 	
Date: Apr 10
Value: 4006.25 	
Date: Apr 05
Value: 4001.73 	
Date: Mar 31
Value: 4001.46 	
Date: Mar 25
Value: 3970.8 	
Date: Mar 20
Value: 3957.95 	
Date: Mar 15
Value: 3953.97 	
Date: Mar 10
Value: 3950.04 	
Date: Mar 05
Value: 3925.16 	
Date: Feb 28
Value: 3826.71 	
Date: Feb 25
Value: 3816.35 	
Date: Feb 20
Value: 3782.62 	
Date: Feb 15
Value: 3779.55 	
Date: Feb 10
Value: 3776.71 	
Date: Feb 05
Value: 3776.24 	
Date: Jan 31
Value: 3755.6 	
Date: Jan 25
Value: 3741.52 	
Date: Jan 20
Value: 3714.15 	
Date: Jan 15
Value: 3710.09 	
Date: Jan 10
Value: 3677.39 	
Date: Jan 05
Value: 3670.91 	
Date: Dec 31
Value: 3648.36 	
Date: Dec 25
Value: 3599.4 	
Date: Dec 20
Value: 3557.36 	
Date: Dec 15
Value: 3512.73 	
Date: Dec 10
Value: 3464.81 	
Date: Dec 05
Value: 3458.23 	
Date: Nov 30
Value: 3427.21 	
Date: Nov 25
Value: 3397.51 	
Date: Nov 20
Value: 3366.36 	
Date: Nov 15
Value: 3330.16 	
Date: Nov 10
Value: 3321.41 	
Date: Nov 05
Value: 3320.8 	
Date: Oct 31
Value: 3286.72 	
Date: Oct 25
Value: 3211.84 	
Date: Oct 20
Value: 3162.55 	
Date: Oct 15
Value: 3145.47 	
Date: Oct 10
Value: 3129.07 	
Date: Oct 05
Value: 3108.96 	
Date: Sep 30
Value: 3104.25 	
Date: Sep 25
Value: 3092.12 	
Date: Sep 20
Value: 3078.23 	
Date: Sep 15
Value: 3075.32 	
Date: Sep 10
Value: 3043.81 	
Date: Sep 05
Value: 3011.88 	
Date: Aug 31
Value: 3000.23 	
Date: Aug 25
Value: 2950.95 	
Date: Aug 20
Value: 2903.65 	
Date: Aug 15
Value: 2869.61 	
Date: Aug 10
Value: 2853.43 	
Date: Aug 05
Value: 2805.78 	
Date: Jul 31
Value: 2797.96 	
Date: Jul 25
Value: 2781.12 	
Date: Jul 20
Value: 2765.18 	
Date: Jul 15
Value: 2762.35 	
Date: Jul 10
Value: 2752.03 	
Date: Jul 05
Value: 2728.65 	
Date: Jun 30
Value: 2714.68 	
Date: Jun 25
Value: 2700.77 	
Date: Jun 20
Value: 2698.82 	
Date: Jun 15
Value: 2685.61 	
Date: Jun 10
Value: 2680.74 	
Date: Jun 05
Value: 2653.64 	
Date: May 31
Value: 2630.4 	
Date: May 25
Value: 2617.78 	
Date: May 20
Value: 2615.58 	
Date: May 15
Value: 2614.89 	
Date: May 10
Value: 2614.49 	
Date: May 05
Value: 2605.24 	
Date: Apr 30
Value: 3834.19 	
Date: Apr 25
Value: 3830.26 	
Date: Apr 20
Value: 3828.97 	
Date: Apr 15
Value: 3825.33 	
Date: Apr 10
Value: 3795.06 	
Date: Apr 05
Value: 3770.1 	
Date: Mar 31
Value: 3766 	
Date: Mar 25
Value: 3749.47 	
Date: Mar 20
Value: 3726.14 	
Date: Mar 15
Value: 3715.92 	
Date: Mar 10
Value: 3694.6 	
Date: Mar 05
Value: 3694.46 	
Date: Feb 28
Value: 3689.74 	
Date: Feb 25
Value: 3673.37 	
Date: Feb 20
Value: 3641.3 	
Date: Feb 15
Value: 3621.79 	
Date: Feb 10
Value: 3604.2 	
Date: Feb 05
Value: 3596.85 	
Date: Jan 31
Value: 3531.71 	
Date: Jan 25
Value: 3482.95 	
Date: Jan 20
Value: 3428.43 	
Date: Jan 15
Value: 3410.39 	
Date: Jan 10
Value: 3390.77 	
Date: Jan 05
Value: 3390.7 	
Date: Dec 31
Value: 3390.18 	
Date: Dec 25
Value: 3368.31 	
Date: Dec 20
Value: 3336.85 	
Date: Dec 15
Value: 3255.11 	
Date: Dec 10
Value: 3245.22 	
Date: Dec 05
Value: 3243.48 	
Date: Nov 30
Value: 3240.5 	
Date: Nov 25
Value: 3236.93 	
Date: Nov 20
Value: 3189.75 	
Date: Nov 15
Value: 3188 	
Date: Nov 10
Value: 3185.16 	
Date: Nov 05
Value: 3177.93 	
Date: Oct 31
Value: 4517.67 	
Date: Oct 25
Value: 4442.79 	
Date: Oct 20
Value: 4393.5 	
Date: Oct 15
Value: 4376.43 	
Date: Oct 10
Value: 4360.02 	
Date: Oct 05
Value: 4339.91 	
Date: Sep 30
Value: 4335.21 	
Date: Sep 25
Value: 4323.08 	
Date: Sep 20
Value: 4309.18 	
Date: Sep 15
Value: 4306.27 	
Date: Sep 10
Value: 4274.76 	
Date: Sep 05
Value: 4242.83 	
Date: Aug 31
Value: 4231.18 	
Date: Aug 25
Value: 4181.9 	
Date: Aug 20
Value: 4134.6 	
Date: Aug 15
Value: 4100.56 	
Date: Aug 10
Value: 4084.38 	
Date: Aug 05
Value: 4036.73 	
Date: Jul 31
Value: 4028.91 	
Date: Jul 25
Value: 4012.07 	
Date: Jul 20
Value: 3996.13 	
Date: Jul 15
Value: 3993.3 	
Date: Jul 10
Value: 3982.98 	
Date: Jul 05
Value: 3959.6 	
Date: Jun 30
Value: 3945.63 	
Date: Jun 25
Value: 3931.72 	
Date: Jun 20
Value: 3929.78 	
Date: Jun 15
Value: 3916.56 	
Date: Jun 10
Value: 3911.7 	
Date: Jun 05
Value: 3884.59 	
Date: May 31
Value: 3861.36 	
Date: May 25
Value: 3848.74 	
Date: May 20
Value: 3846.53 	
Date: May 15
Value: 3845.84 	
Date: May 10
Value: 3845.44 	
Date: May 05
Value: 3836.19 	
Date: Apr 30
Value: 1498.95 	
Date: Apr 25
Value: 1487.99 	
Date: Apr 20
Value: 1477.8 	
Date: Apr 15
Value: 1466.14 	
Date: Apr 10
Value: 1450.98 	
Date: Apr 05
Value: 1436.18 	
Date: Mar 31
Value: 1420.92 	
Date: Mar 25
Value: 1401.72 	
Date: Mar 20
Value: 1383.07 	
Date: Mar 15
Value: 1361.15 	
Date: Mar 10
Value: 1341.99 	
Date: Mar 05
Value: 1318.44 	
Date: Feb 28
Value: 1297.89 	
Date: Feb 25
Value: 1284.83 	
Date: Feb 20
Value: 1258.2 	
Date: Feb 15
Value: 1235.88 	
Date: Feb 10
Value: 1219.11 	
Date: Feb 05
Value: 1194.1 	
Date: Jan 31
Value: 1163.47 	
Date: Jan 25
Value: 1131.72 	
Date: Jan 20
Value: 1106.96 	
Date: Jan 15
Value: 1078.67 	
Date: Jan 10
Value: 1041.27 	
Date: Jan 05
Value: 1014.75 	
Date: Dec 31
Value: 992.42 	
Date: Dec 25
Value: 959.49 	
Date: Dec 20
Value: 929.82 	
Date: Dec 15
Value: 899.56 	
Date: Dec 10
Value: 872.29 	
Date: Dec 05
Value: 844.92 	
Date: Nov 30
Value: 816.52 	
Date: Nov 25
Value: 791.77 	
Date: Nov 20
Value: 763.08 	
Date: Nov 15
Value: 739.56 	
Date: Nov 10
Value: 711.86 	
Date: Nov 05
Value: 687.15 	
Date: Oct 31
Value: 2177.12 	
Date: Oct 25
Value: 2138.28 	
Date: Oct 20
Value: 2112.57 	
Date: Oct 15
Value: 2088.63 	
Date: Oct 10
Value: 2065.64 	
Date: Oct 05
Value: 2035.86 	
Date: Sep 30
Value: 2006.59 	
Date: Sep 25
Value: 1980.13 	
Date: Sep 20
Value: 1951.43 	
Date: Sep 15
Value: 1924.89 	
Date: Sep 10
Value: 1897.04 	
Date: Sep 05
Value: 1876.13 	
Date: Aug 31
Value: 1857.62 	
Date: Aug 25
Value: 1830.99 	
Date: Aug 20
Value: 1811.62 	
Date: Aug 15
Value: 1790.84 	
Date: Aug 10
Value: 1771.15 	
Date: Aug 05
Value: 1756.2 	
Date: Jul 31
Value: 1737.21 	
Date: Jul 25
Value: 1718.98 	
Date: Jul 20
Value: 1704.76 	
Date: Jul 15
Value: 1689.65 	
Date: Jul 10
Value: 1673.82 	
Date: Jul 05
Value: 1659.74 	
Date: Jun 30
Value: 1645.47 	
Date: Jun 25
Value: 1631.79 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1605.3 	
Date: Jun 10
Value: 1591.8 	
Date: Jun 05
Value: 1578.87 	
Date: May 31
Value: 1568.75 	
Date: May 25
Value: 1555.4 	
Date: May 20
Value: 1541.52 	
Date: May 15
Value: 1529.52 	
Date: May 10
Value: 1520.07 	
Date: May 05
Value: 1509.11

Top