Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 20
Value: 1066.82 	
Date: Apr 15
Value: 1049.55 	
Date: Apr 10
Value: 1044.04 	
Date: Apr 05
Value: 1043.62 	
Date: Mar 31
Value: 1043.23 	
Date: Mar 25
Value: 1030.28 	
Date: Mar 20
Value: 1028.2 	
Date: Mar 15
Value: 1027.85 	
Date: Mar 10
Value: 1022.21 	
Date: Mar 05
Value: 1016.57 	
Date: Feb 28
Value: 1002.36 	
Date: Feb 25
Value: 999.68 	
Date: Feb 20
Value: 956.46 	
Date: Feb 15
Value: 955.93 	
Date: Feb 10
Value: 954.51 	
Date: Feb 05
Value: 951.23 	
Date: Jan 31
Value: 943.74 	
Date: Jan 25
Value: 924.63 	
Date: Jan 20
Value: 897.92 	
Date: Jan 15
Value: 897.11 	
Date: Jan 10
Value: 890.85 	
Date: Jan 05
Value: 856.13 	
Date: Dec 31
Value: 840.31 	
Date: Dec 25
Value: 823.53 	
Date: Dec 20
Value: 802.16 	
Date: Dec 15
Value: 775 	
Date: Dec 10
Value: 763.16 	
Date: Dec 05
Value: 744.71 	
Date: Nov 30
Value: 720.19 	
Date: Nov 25
Value: 707.45 	
Date: Nov 20
Value: 675.47 	
Date: Nov 15
Value: 668.04 	
Date: Nov 10
Value: 665.49 	
Date: Nov 05
Value: 662.92 	
Date: Oct 31
Value: 656.87 	
Date: Oct 25
Value: 629.13 	
Date: Oct 20
Value: 613.83 	
Date: Oct 15
Value: 582.29 	
Date: Oct 10
Value: 565.18 	
Date: Oct 05
Value: 539.01 	
Date: Sep 30
Value: 538.52 	
Date: Sep 25
Value: 535.66 	
Date: Sep 20
Value: 513.6 	
Date: Sep 15
Value: 505.03 	
Date: Sep 10
Value: 491.3 	
Date: Sep 05
Value: 460 	
Date: Aug 31
Value: 428.57 	
Date: Aug 25
Value: 412.29 	
Date: Aug 20
Value: 358.07 	
Date: Aug 15
Value: 343.18 	
Date: Aug 10
Value: 324.69 	
Date: Aug 05
Value: 293.63 	
Date: Jul 31
Value: 285.21 	
Date: Jul 25
Value: 270.48 	
Date: Jul 20
Value: 241.37 	
Date: Jul 15
Value: 233.36 	
Date: Jul 10
Value: 211.11 	
Date: Jul 05
Value: 174.7 	
Date: Jun 30
Value: 156.37 	
Date: Jun 25
Value: 144.68 	
Date: Jun 20
Value: 139.02 	
Date: Jun 15
Value: 106.36 	
Date: Jun 10
Value: 83.18 	
Date: Jun 05
Value: 68.34 	
Date: May 31
Value: 47.2 	
Date: May 25
Value: 9.43 	
Date: May 20
Value: 0.95 	
Date: May 15
Value: 0.37 	
Date: Apr 30
Value: 1147.37 	
Date: Apr 25
Value: 1135.42 	
Date: Apr 20
Value: 1133.19 	
Date: Apr 15
Value: 1131.14 	
Date: Apr 10
Value: 1114.2 	
Date: Apr 05
Value: 1094.82 	
Date: Mar 31
Value: 1082.84 	
Date: Mar 25
Value: 1057.09 	
Date: Mar 20
Value: 1043.49 	
Date: Mar 15
Value: 1026.94 	
Date: Mar 10
Value: 1005 	
Date: Mar 05
Value: 1003.96 	
Date: Feb 28
Value: 981.18 	
Date: Feb 25
Value: 966.57 	
Date: Feb 20
Value: 933.51 	
Date: Feb 15
Value: 909.32 	
Date: Feb 10
Value: 884.51 	
Date: Feb 05
Value: 875.73 	
Date: Jan 31
Value: 853.12 	
Date: Jan 25
Value: 822.21 	
Date: Jan 20
Value: 776.95 	
Date: Jan 15
Value: 757.38 	
Date: Jan 10
Value: 754.2 	
Date: Jan 05
Value: 753.63 	
Date: Dec 31
Value: 740.88 	
Date: Dec 25
Value: 711.75 	
Date: Dec 20
Value: 687.45 	
Date: Dec 15
Value: 666.02 	
Date: Dec 10
Value: 661.5 	
Date: Dec 05
Value: 642.77 	
Date: Nov 30
Value: 639.97 	
Date: Nov 25
Value: 637.76 	
Date: Nov 20
Value: 624.03 	
Date: Nov 15
Value: 618.33 	
Date: Nov 10
Value: 612.27 	
Date: Nov 05
Value: 595.28 	
Date: Oct 31
Value: 1810.6 	
Date: Oct 25
Value: 1782.85 	
Date: Oct 20
Value: 1767.56 	
Date: Oct 15
Value: 1736.02 	
Date: Oct 10
Value: 1718.91 	
Date: Oct 05
Value: 1692.74 	
Date: Sep 30
Value: 1692.25 	
Date: Sep 25
Value: 1689.39 	
Date: Sep 20
Value: 1667.33 	
Date: Sep 15
Value: 1658.76 	
Date: Sep 10
Value: 1645.03 	
Date: Sep 05
Value: 1613.72 	
Date: Aug 31
Value: 1582.3 	
Date: Aug 25
Value: 1566.02 	
Date: Aug 20
Value: 1511.8 	
Date: Aug 15
Value: 1496.91 	
Date: Aug 10
Value: 1478.42 	
Date: Aug 05
Value: 1447.36 	
Date: Jul 31
Value: 1438.94 	
Date: Jul 25
Value: 1424.21 	
Date: Jul 20
Value: 1395.09 	
Date: Jul 15
Value: 1387.09 	
Date: Jul 10
Value: 1364.84 	
Date: Jul 05
Value: 1328.43 	
Date: Jun 30
Value: 1310.1 	
Date: Jun 25
Value: 1298.41 	
Date: Jun 20
Value: 1292.75 	
Date: Jun 15
Value: 1260.08 	
Date: Jun 10
Value: 1236.91 	
Date: Jun 05
Value: 1222.07 	
Date: May 31
Value: 1200.93 	
Date: May 25
Value: 1163.16 	
Date: May 20
Value: 1154.68 	
Date: May 15
Value: 1154.1 	
Date: May 10
Value: 1153.72 	
Date: May 05
Value: 1150.62 	
Date: Apr 30
Value: 1098.78 	
Date: Apr 25
Value: 1088.31 	
Date: Apr 20
Value: 1080.26 	
Date: Apr 15
Value: 1073.2 	
Date: Apr 10
Value: 1063.89 	
Date: Apr 05
Value: 1054.23 	
Date: Mar 31
Value: 1044.11 	
Date: Mar 25
Value: 1030.79 	
Date: Mar 20
Value: 1020.06 	
Date: Mar 15
Value: 1008.05 	
Date: Mar 10
Value: 996.2 	
Date: Mar 05
Value: 981.99 	
Date: Feb 28
Value: 969.16 	
Date: Feb 25
Value: 960.46 	
Date: Feb 20
Value: 945.27 	
Date: Feb 15
Value: 932.86 	
Date: Feb 10
Value: 921.7 	
Date: Feb 05
Value: 905.75 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 870.09 	
Date: Jan 20
Value: 853.89 	
Date: Jan 15
Value: 835.06 	
Date: Jan 10
Value: 814.64 	
Date: Jan 05
Value: 795.82 	
Date: Dec 31
Value: 779.04 	
Date: Dec 25
Value: 757.92 	
Date: Dec 20
Value: 739.19 	
Date: Dec 15
Value: 721.54 	
Date: Dec 10
Value: 706.55 	
Date: Dec 05
Value: 688.75 	
Date: Nov 30
Value: 669.5 	
Date: Nov 25
Value: 653.19 	
Date: Nov 20
Value: 631.04 	
Date: Nov 15
Value: 614.95 	
Date: Nov 10
Value: 594.55 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1669.6 	
Date: Oct 25
Value: 1641.01 	
Date: Oct 20
Value: 1619.39 	
Date: Oct 15
Value: 1599.43 	
Date: Oct 10
Value: 1585.14 	
Date: Oct 05
Value: 1559.99 	
Date: Sep 30
Value: 1538.43 	
Date: Sep 25
Value: 1519.97 	
Date: Sep 20
Value: 1501.77 	
Date: Sep 15
Value: 1483.31 	
Date: Sep 10
Value: 1463.1 	
Date: Sep 05
Value: 1445.3 	
Date: Aug 31
Value: 1429 	
Date: Aug 25
Value: 1406.31 	
Date: Aug 20
Value: 1389.67 	
Date: Aug 15
Value: 1372.11 	
Date: Aug 10
Value: 1354.4 	
Date: Aug 05
Value: 1339.67 	
Date: Jul 31
Value: 1322.84 	
Date: Jul 25
Value: 1305.49 	
Date: Jul 20
Value: 1293.94 	
Date: Jul 15
Value: 1280.36 	
Date: Jul 10
Value: 1264.85 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1238.2 	
Date: Jun 25
Value: 1223.74 	
Date: Jun 20
Value: 1210.65 	
Date: Jun 15
Value: 1197.47 	
Date: Jun 10
Value: 1186.86 	
Date: Jun 05
Value: 1174.73 	
Date: May 31
Value: 1164.92 	
Date: May 25
Value: 1151.29 	
Date: May 20
Value: 1138.66 	
Date: May 15
Value: 1126.67 	
Date: May 10
Value: 1117.85 	
Date: May 05
Value: 1108.55 	
Date: Apr 20
Value: 1066.82 	
Date: Apr 15
Value: 1049.55 	
Date: Apr 10
Value: 1044.04 	
Date: Apr 05
Value: 1043.62 	
Date: Mar 31
Value: 1043.23 	
Date: Mar 25
Value: 1030.28 	
Date: Mar 20
Value: 1028.2 	
Date: Mar 15
Value: 1027.85 	
Date: Mar 10
Value: 1022.21 	
Date: Mar 05
Value: 1016.57 	
Date: Feb 28
Value: 1002.36 	
Date: Feb 25
Value: 999.68 	
Date: Feb 20
Value: 956.46 	
Date: Feb 15
Value: 955.93 	
Date: Feb 10
Value: 954.51 	
Date: Feb 05
Value: 951.23 	
Date: Jan 31
Value: 943.74 	
Date: Jan 25
Value: 924.63 	
Date: Jan 20
Value: 897.92 	
Date: Jan 15
Value: 897.11 	
Date: Jan 10
Value: 890.85 	
Date: Jan 05
Value: 856.13 	
Date: Dec 31
Value: 840.31 	
Date: Dec 25
Value: 823.53 	
Date: Dec 20
Value: 802.16 	
Date: Dec 15
Value: 775 	
Date: Dec 10
Value: 763.16 	
Date: Dec 05
Value: 744.71 	
Date: Nov 30
Value: 720.19 	
Date: Nov 25
Value: 707.45 	
Date: Nov 20
Value: 675.47 	
Date: Nov 15
Value: 668.04 	
Date: Nov 10
Value: 665.49 	
Date: Nov 05
Value: 662.92 	
Date: Oct 31
Value: 656.87 	
Date: Oct 25
Value: 629.13 	
Date: Oct 20
Value: 613.83 	
Date: Oct 15
Value: 582.29 	
Date: Oct 10
Value: 565.18 	
Date: Oct 05
Value: 539.01 	
Date: Sep 30
Value: 538.52 	
Date: Sep 25
Value: 535.66 	
Date: Sep 20
Value: 513.6 	
Date: Sep 15
Value: 505.03 	
Date: Sep 10
Value: 491.3 	
Date: Sep 05
Value: 460 	
Date: Aug 31
Value: 428.57 	
Date: Aug 25
Value: 412.29 	
Date: Aug 20
Value: 358.07 	
Date: Aug 15
Value: 343.18 	
Date: Aug 10
Value: 324.69 	
Date: Aug 05
Value: 293.63 	
Date: Jul 31
Value: 285.21 	
Date: Jul 25
Value: 270.48 	
Date: Jul 20
Value: 241.37 	
Date: Jul 15
Value: 233.36 	
Date: Jul 10
Value: 211.11 	
Date: Jul 05
Value: 174.7 	
Date: Jun 30
Value: 156.37 	
Date: Jun 25
Value: 144.68 	
Date: Jun 20
Value: 139.02 	
Date: Jun 15
Value: 106.36 	
Date: Jun 10
Value: 83.18 	
Date: Jun 05
Value: 68.34 	
Date: May 31
Value: 47.2 	
Date: May 25
Value: 9.43 	
Date: May 20
Value: 0.95 	
Date: Apr 30
Value: 1147.37 	
Date: Apr 25
Value: 1135.42 	
Date: Apr 20
Value: 1133.19 	
Date: Apr 15
Value: 1131.14 	
Date: Apr 10
Value: 1114.2 	
Date: Apr 05
Value: 1094.82 	
Date: Mar 31
Value: 1082.84 	
Date: Mar 25
Value: 1057.09 	
Date: Mar 20
Value: 1043.49 	
Date: Mar 15
Value: 1026.94 	
Date: Mar 10
Value: 1005 	
Date: Mar 05
Value: 1003.96 	
Date: Feb 28
Value: 981.18 	
Date: Feb 25
Value: 966.57 	
Date: Feb 20
Value: 933.51 	
Date: Feb 15
Value: 909.32 	
Date: Feb 10
Value: 884.51 	
Date: Feb 05
Value: 875.73 	
Date: Jan 31
Value: 853.12 	
Date: Jan 25
Value: 822.21 	
Date: Jan 20
Value: 776.95 	
Date: Jan 15
Value: 757.38 	
Date: Jan 10
Value: 754.2 	
Date: Jan 05
Value: 753.63 	
Date: Dec 31
Value: 740.88 	
Date: Dec 25
Value: 711.75 	
Date: Dec 20
Value: 687.45 	
Date: Dec 15
Value: 666.02 	
Date: Dec 10
Value: 661.5 	
Date: Dec 05
Value: 642.77 	
Date: Nov 30
Value: 639.97 	
Date: Nov 25
Value: 637.76 	
Date: Nov 20
Value: 624.03 	
Date: Nov 15
Value: 618.33 	
Date: Nov 10
Value: 612.27 	
Date: Nov 05
Value: 595.28 	
Date: Oct 31
Value: 1810.6 	
Date: Oct 25
Value: 1782.85 	
Date: Oct 20
Value: 1767.56 	
Date: Oct 15
Value: 1736.02 	
Date: Oct 10
Value: 1718.91 	
Date: Oct 05
Value: 1692.74 	
Date: Sep 30
Value: 1692.25 	
Date: Sep 25
Value: 1689.39 	
Date: Sep 20
Value: 1667.33 	
Date: Sep 15
Value: 1658.76 	
Date: Sep 10
Value: 1645.03 	
Date: Sep 05
Value: 1613.72 	
Date: Aug 31
Value: 1582.3 	
Date: Aug 25
Value: 1566.02 	
Date: Aug 20
Value: 1511.8 	
Date: Aug 15
Value: 1496.91 	
Date: Aug 10
Value: 1478.42 	
Date: Aug 05
Value: 1447.36 	
Date: Jul 31
Value: 1438.94 	
Date: Jul 25
Value: 1424.21 	
Date: Jul 20
Value: 1395.09 	
Date: Jul 15
Value: 1387.09 	
Date: Jul 10
Value: 1364.84 	
Date: Jul 05
Value: 1328.43 	
Date: Jun 30
Value: 1310.1 	
Date: Jun 25
Value: 1298.41 	
Date: Jun 20
Value: 1292.75 	
Date: Jun 15
Value: 1260.08 	
Date: Jun 10
Value: 1236.91 	
Date: Jun 05
Value: 1222.07 	
Date: May 31
Value: 1200.93 	
Date: May 25
Value: 1163.16 	
Date: May 20
Value: 1154.68 	
Date: May 15
Value: 1154.1 	
Date: May 10
Value: 1153.72 	
Date: May 05
Value: 1150.62 	
Date: Apr 30
Value: 1098.78 	
Date: Apr 25
Value: 1088.31 	
Date: Apr 20
Value: 1080.26 	
Date: Apr 15
Value: 1073.2 	
Date: Apr 10
Value: 1063.89 	
Date: Apr 05
Value: 1054.23 	
Date: Mar 31
Value: 1044.11 	
Date: Mar 25
Value: 1030.79 	
Date: Mar 20
Value: 1020.06 	
Date: Mar 15
Value: 1008.05 	
Date: Mar 10
Value: 996.2 	
Date: Mar 05
Value: 981.99 	
Date: Feb 28
Value: 969.16 	
Date: Feb 25
Value: 960.46 	
Date: Feb 20
Value: 945.27 	
Date: Feb 15
Value: 932.86 	
Date: Feb 10
Value: 921.7 	
Date: Feb 05
Value: 905.75 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 870.09 	
Date: Jan 20
Value: 853.89 	
Date: Jan 15
Value: 835.06 	
Date: Jan 10
Value: 814.64 	
Date: Jan 05
Value: 795.82 	
Date: Dec 31
Value: 779.04 	
Date: Dec 25
Value: 757.92 	
Date: Dec 20
Value: 739.19 	
Date: Dec 15
Value: 721.54 	
Date: Dec 10
Value: 706.55 	
Date: Dec 05
Value: 688.75 	
Date: Nov 30
Value: 669.5 	
Date: Nov 25
Value: 653.19 	
Date: Nov 20
Value: 631.04 	
Date: Nov 15
Value: 614.95 	
Date: Nov 10
Value: 594.55 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1669.6 	
Date: Oct 25
Value: 1641.01 	
Date: Oct 20
Value: 1619.39 	
Date: Oct 15
Value: 1599.43 	
Date: Oct 10
Value: 1585.14 	
Date: Oct 05
Value: 1559.99 	
Date: Sep 30
Value: 1538.43 	
Date: Sep 25
Value: 1519.97 	
Date: Sep 20
Value: 1501.77 	
Date: Sep 15
Value: 1483.31 	
Date: Sep 10
Value: 1463.1 	
Date: Sep 05
Value: 1445.3 	
Date: Aug 31
Value: 1429 	
Date: Aug 25
Value: 1406.31 	
Date: Aug 20
Value: 1389.67 	
Date: Aug 15
Value: 1372.11 	
Date: Aug 10
Value: 1354.4 	
Date: Aug 05
Value: 1339.67 	
Date: Jul 31
Value: 1322.84 	
Date: Jul 25
Value: 1305.49 	
Date: Jul 20
Value: 1293.94 	
Date: Jul 15
Value: 1280.36 	
Date: Jul 10
Value: 1264.85 	
Date: Jul 05
Value: 1251.02 	
Date: Jun 30
Value: 1238.2 	
Date: Jun 25
Value: 1223.74 	
Date: Jun 20
Value: 1210.65 	
Date: Jun 15
Value: 1197.47 	
Date: Jun 10
Value: 1186.86 	
Date: Jun 05
Value: 1174.73 	
Date: May 31
Value: 1164.92 	
Date: May 25
Value: 1151.29 	
Date: May 20
Value: 1138.66 	
Date: May 15
Value: 1126.67 	
Date: May 10
Value: 1117.85 	
Date: May 05
Value: 1108.55

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 20
Value: 748.46 	
Date: Apr 15
Value: 736.66 	
Date: Apr 10
Value: 732.46 	
Date: Apr 05
Value: 730.85 	
Date: Mar 31
Value: 730.45 	
Date: Mar 25
Value: 726.97 	
Date: Mar 20
Value: 726.02 	
Date: Mar 15
Value: 724.85 	
Date: Mar 10
Value: 722.83 	
Date: Mar 05
Value: 711.52 	
Date: Feb 28
Value: 695.3 	
Date: Feb 25
Value: 694.93 	
Date: Feb 20
Value: 683.42 	
Date: Feb 15
Value: 682.39 	
Date: Feb 10
Value: 681.74 	
Date: Feb 05
Value: 680.46 	
Date: Jan 31
Value: 673.03 	
Date: Jan 25
Value: 664.43 	
Date: Jan 20
Value: 645.45 	
Date: Jan 15
Value: 645.18 	
Date: Jan 10
Value: 642.68 	
Date: Jan 05
Value: 626.01 	
Date: Dec 31
Value: 618.29 	
Date: Dec 25
Value: 612.03 	
Date: Dec 20
Value: 600.91 	
Date: Dec 15
Value: 581.06 	
Date: Dec 10
Value: 576.12 	
Date: Dec 05
Value: 569.74 	
Date: Nov 30
Value: 562.61 	
Date: Nov 25
Value: 554.9 	
Date: Nov 20
Value: 536.98 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 524.81 	
Date: Nov 05
Value: 523.8 	
Date: Oct 31
Value: 516.51 	
Date: Oct 25
Value: 501.47 	
Date: Oct 20
Value: 490.79 	
Date: Oct 15
Value: 478.64 	
Date: Oct 10
Value: 471.53 	
Date: Oct 05
Value: 445.75 	
Date: Sep 30
Value: 443.69 	
Date: Sep 25
Value: 440.52 	
Date: Sep 20
Value: 415.78 	
Date: Sep 15
Value: 408.43 	
Date: Sep 10
Value: 401.48 	
Date: Sep 05
Value: 364.1 	
Date: Aug 31
Value: 339.27 	
Date: Aug 25
Value: 323.18 	
Date: Aug 20
Value: 281.79 	
Date: Aug 15
Value: 274.7 	
Date: Aug 10
Value: 261.1 	
Date: Aug 05
Value: 240.31 	
Date: Jul 31
Value: 235.85 	
Date: Jul 25
Value: 217.34 	
Date: Jul 20
Value: 193.85 	
Date: Jul 15
Value: 181.24 	
Date: Jul 10
Value: 158.74 	
Date: Jul 05
Value: 123.51 	
Date: Jun 30
Value: 107.75 	
Date: Jun 25
Value: 98.61 	
Date: Jun 20
Value: 96.36 	
Date: Jun 15
Value: 81.07 	
Date: Jun 10
Value: 66.87 	
Date: Jun 05
Value: 47.13 	
Date: May 31
Value: 25.23 	
Date: May 25
Value: 2.62 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.23 	
Date: Apr 30
Value: 834.49 	
Date: Apr 25
Value: 826.12 	
Date: Apr 20
Value: 824.1 	
Date: Apr 15
Value: 821.92 	
Date: Apr 10
Value: 813.59 	
Date: Apr 05
Value: 802.97 	
Date: Mar 31
Value: 795.72 	
Date: Mar 25
Value: 779.41 	
Date: Mar 20
Value: 774.07 	
Date: Mar 15
Value: 764.3 	
Date: Mar 10
Value: 755.67 	
Date: Mar 05
Value: 755.22 	
Date: Feb 28
Value: 743.68 	
Date: Feb 25
Value: 738.46 	
Date: Feb 20
Value: 724.5 	
Date: Feb 15
Value: 711.14 	
Date: Feb 10
Value: 699.46 	
Date: Feb 05
Value: 696.11 	
Date: Jan 31
Value: 679.06 	
Date: Jan 25
Value: 666.73 	
Date: Jan 20
Value: 649.3 	
Date: Jan 15
Value: 644.21 	
Date: Jan 10
Value: 640.32 	
Date: Jan 05
Value: 637.97 	
Date: Dec 31
Value: 630.16 	
Date: Dec 25
Value: 618.37 	
Date: Dec 20
Value: 604.52 	
Date: Dec 15
Value: 593.66 	
Date: Dec 10
Value: 591.11 	
Date: Dec 05
Value: 582.02 	
Date: Nov 30
Value: 581.45 	
Date: Nov 25
Value: 578.43 	
Date: Nov 20
Value: 566.74 	
Date: Nov 15
Value: 565.77 	
Date: Nov 10
Value: 562.39 	
Date: Nov 05
Value: 548.43 	
Date: Oct 31
Value: 1355.27 	
Date: Oct 25
Value: 1340.24 	
Date: Oct 20
Value: 1329.56 	
Date: Oct 15
Value: 1317.4 	
Date: Oct 10
Value: 1310.3 	
Date: Oct 05
Value: 1284.52 	
Date: Sep 30
Value: 1282.45 	
Date: Sep 25
Value: 1279.28 	
Date: Sep 20
Value: 1254.54 	
Date: Sep 15
Value: 1247.2 	
Date: Sep 10
Value: 1240.24 	
Date: Sep 05
Value: 1202.87 	
Date: Aug 31
Value: 1178.04 	
Date: Aug 25
Value: 1161.94 	
Date: Aug 20
Value: 1120.56 	
Date: Aug 15
Value: 1113.47 	
Date: Aug 10
Value: 1099.86 	
Date: Aug 05
Value: 1079.08 	
Date: Jul 31
Value: 1074.62 	
Date: Jul 25
Value: 1056.11 	
Date: Jul 20
Value: 1032.62 	
Date: Jul 15
Value: 1020 	
Date: Jul 10
Value: 997.51 	
Date: Jul 05
Value: 962.27 	
Date: Jun 30
Value: 946.52 	
Date: Jun 25
Value: 937.37 	
Date: Jun 20
Value: 935.12 	
Date: Jun 15
Value: 919.84 	
Date: Jun 10
Value: 905.63 	
Date: Jun 05
Value: 885.9 	
Date: May 31
Value: 864 	
Date: May 25
Value: 841.39 	
Date: May 20
Value: 839.24 	
Date: May 15
Value: 838.99 	
Date: May 10
Value: 838.76 	
Date: May 05
Value: 835.25 	
Date: Apr 30
Value: 703.27 	
Date: Apr 25
Value: 696.29 	
Date: Apr 20
Value: 691.42 	
Date: Apr 15
Value: 686.67 	
Date: Apr 10
Value: 680.18 	
Date: Apr 05
Value: 673.92 	
Date: Mar 31
Value: 667.15 	
Date: Mar 25
Value: 658.98 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 646.53 	
Date: Mar 10
Value: 640.27 	
Date: Mar 05
Value: 632.86 	
Date: Feb 28
Value: 624.92 	
Date: Feb 25
Value: 620.22 	
Date: Feb 20
Value: 612.98 	
Date: Feb 15
Value: 605.96 	
Date: Feb 10
Value: 599.98 	
Date: Feb 05
Value: 592.11 	
Date: Jan 31
Value: 583.06 	
Date: Jan 25
Value: 572.59 	
Date: Jan 20
Value: 563.58 	
Date: Jan 15
Value: 554.11 	
Date: Jan 10
Value: 543.82 	
Date: Jan 05
Value: 534.69 	
Date: Dec 31
Value: 525.91 	
Date: Dec 25
Value: 515.1 	
Date: Dec 20
Value: 506.3 	
Date: Dec 15
Value: 496.97 	
Date: Dec 10
Value: 489.25 	
Date: Dec 05
Value: 480.48 	
Date: Nov 30
Value: 470.83 	
Date: Nov 25
Value: 462.14 	
Date: Nov 20
Value: 449.02 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 418.9 	
Date: Oct 31
Value: 1123.2 	
Date: Oct 25
Value: 1108.32 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1086.76 	
Date: Oct 10
Value: 1078.57 	
Date: Oct 05
Value: 1064.22 	
Date: Sep 30
Value: 1051.61 	
Date: Sep 25
Value: 1041.21 	
Date: Sep 20
Value: 1029.18 	
Date: Sep 15
Value: 1018.31 	
Date: Sep 10
Value: 1005.74 	
Date: Sep 05
Value: 994.82 	
Date: Aug 31
Value: 983.09 	
Date: Aug 25
Value: 967.86 	
Date: Aug 20
Value: 955.05 	
Date: Aug 15
Value: 940.97 	
Date: Aug 10
Value: 925.29 	
Date: Aug 05
Value: 911.6 	
Date: Jul 31
Value: 896.94 	
Date: Jul 25
Value: 880.85 	
Date: Jul 20
Value: 868.98 	
Date: Jul 15
Value: 857.35 	
Date: Jul 10
Value: 843.48 	
Date: Jul 05
Value: 831.06 	
Date: Jun 30
Value: 818.78 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 794.81 	
Date: Jun 15
Value: 783.57 	
Date: Jun 10
Value: 773.46 	
Date: Jun 05
Value: 762.1 	
Date: May 31
Value: 753.49 	
Date: May 25
Value: 742.22 	
Date: May 20
Value: 731.71 	
Date: May 15
Value: 723.78 	
Date: May 10
Value: 716.83 	
Date: May 05
Value: 710.62 	
Date: Apr 20
Value: 748.46 	
Date: Apr 15
Value: 736.66 	
Date: Apr 10
Value: 732.46 	
Date: Apr 05
Value: 730.85 	
Date: Mar 31
Value: 730.45 	
Date: Mar 25
Value: 726.97 	
Date: Mar 20
Value: 726.02 	
Date: Mar 15
Value: 724.85 	
Date: Mar 10
Value: 722.83 	
Date: Mar 05
Value: 711.52 	
Date: Feb 28
Value: 695.3 	
Date: Feb 25
Value: 694.93 	
Date: Feb 20
Value: 683.42 	
Date: Feb 15
Value: 682.39 	
Date: Feb 10
Value: 681.74 	
Date: Feb 05
Value: 680.46 	
Date: Jan 31
Value: 673.03 	
Date: Jan 25
Value: 664.43 	
Date: Jan 20
Value: 645.45 	
Date: Jan 15
Value: 645.18 	
Date: Jan 10
Value: 642.68 	
Date: Jan 05
Value: 626.01 	
Date: Dec 31
Value: 618.29 	
Date: Dec 25
Value: 612.03 	
Date: Dec 20
Value: 600.91 	
Date: Dec 15
Value: 581.06 	
Date: Dec 10
Value: 576.12 	
Date: Dec 05
Value: 569.74 	
Date: Nov 30
Value: 562.61 	
Date: Nov 25
Value: 554.9 	
Date: Nov 20
Value: 536.98 	
Date: Nov 15
Value: 526.52 	
Date: Nov 10
Value: 524.81 	
Date: Nov 05
Value: 523.8 	
Date: Oct 31
Value: 516.51 	
Date: Oct 25
Value: 501.47 	
Date: Oct 20
Value: 490.79 	
Date: Oct 15
Value: 478.64 	
Date: Oct 10
Value: 471.53 	
Date: Oct 05
Value: 445.75 	
Date: Sep 30
Value: 443.69 	
Date: Sep 25
Value: 440.52 	
Date: Sep 20
Value: 415.78 	
Date: Sep 15
Value: 408.43 	
Date: Sep 10
Value: 401.48 	
Date: Sep 05
Value: 364.1 	
Date: Aug 31
Value: 339.27 	
Date: Aug 25
Value: 323.18 	
Date: Aug 20
Value: 281.79 	
Date: Aug 15
Value: 274.7 	
Date: Aug 10
Value: 261.1 	
Date: Aug 05
Value: 240.31 	
Date: Jul 31
Value: 235.85 	
Date: Jul 25
Value: 217.34 	
Date: Jul 20
Value: 193.85 	
Date: Jul 15
Value: 181.24 	
Date: Jul 10
Value: 158.74 	
Date: Jul 05
Value: 123.51 	
Date: Jun 30
Value: 107.75 	
Date: Jun 25
Value: 98.61 	
Date: Jun 20
Value: 96.36 	
Date: Jun 15
Value: 81.07 	
Date: Jun 10
Value: 66.87 	
Date: Jun 05
Value: 47.13 	
Date: May 31
Value: 25.23 	
Date: May 25
Value: 2.62 	
Date: May 20
Value: 0.48 	
Date: Apr 30
Value: 834.49 	
Date: Apr 25
Value: 826.12 	
Date: Apr 20
Value: 824.1 	
Date: Apr 15
Value: 821.92 	
Date: Apr 10
Value: 813.59 	
Date: Apr 05
Value: 802.97 	
Date: Mar 31
Value: 795.72 	
Date: Mar 25
Value: 779.41 	
Date: Mar 20
Value: 774.07 	
Date: Mar 15
Value: 764.3 	
Date: Mar 10
Value: 755.67 	
Date: Mar 05
Value: 755.22 	
Date: Feb 28
Value: 743.68 	
Date: Feb 25
Value: 738.46 	
Date: Feb 20
Value: 724.5 	
Date: Feb 15
Value: 711.14 	
Date: Feb 10
Value: 699.46 	
Date: Feb 05
Value: 696.11 	
Date: Jan 31
Value: 679.06 	
Date: Jan 25
Value: 666.73 	
Date: Jan 20
Value: 649.3 	
Date: Jan 15
Value: 644.21 	
Date: Jan 10
Value: 640.32 	
Date: Jan 05
Value: 637.97 	
Date: Dec 31
Value: 630.16 	
Date: Dec 25
Value: 618.37 	
Date: Dec 20
Value: 604.52 	
Date: Dec 15
Value: 593.66 	
Date: Dec 10
Value: 591.11 	
Date: Dec 05
Value: 582.02 	
Date: Nov 30
Value: 581.45 	
Date: Nov 25
Value: 578.43 	
Date: Nov 20
Value: 566.74 	
Date: Nov 15
Value: 565.77 	
Date: Nov 10
Value: 562.39 	
Date: Nov 05
Value: 548.43 	
Date: Oct 31
Value: 1355.27 	
Date: Oct 25
Value: 1340.24 	
Date: Oct 20
Value: 1329.56 	
Date: Oct 15
Value: 1317.4 	
Date: Oct 10
Value: 1310.3 	
Date: Oct 05
Value: 1284.52 	
Date: Sep 30
Value: 1282.45 	
Date: Sep 25
Value: 1279.28 	
Date: Sep 20
Value: 1254.54 	
Date: Sep 15
Value: 1247.2 	
Date: Sep 10
Value: 1240.24 	
Date: Sep 05
Value: 1202.87 	
Date: Aug 31
Value: 1178.04 	
Date: Aug 25
Value: 1161.94 	
Date: Aug 20
Value: 1120.56 	
Date: Aug 15
Value: 1113.47 	
Date: Aug 10
Value: 1099.86 	
Date: Aug 05
Value: 1079.08 	
Date: Jul 31
Value: 1074.62 	
Date: Jul 25
Value: 1056.11 	
Date: Jul 20
Value: 1032.62 	
Date: Jul 15
Value: 1020 	
Date: Jul 10
Value: 997.51 	
Date: Jul 05
Value: 962.27 	
Date: Jun 30
Value: 946.52 	
Date: Jun 25
Value: 937.37 	
Date: Jun 20
Value: 935.12 	
Date: Jun 15
Value: 919.84 	
Date: Jun 10
Value: 905.63 	
Date: Jun 05
Value: 885.9 	
Date: May 31
Value: 864 	
Date: May 25
Value: 841.39 	
Date: May 20
Value: 839.24 	
Date: May 15
Value: 838.99 	
Date: May 10
Value: 838.76 	
Date: May 05
Value: 835.25 	
Date: Apr 30
Value: 703.27 	
Date: Apr 25
Value: 696.29 	
Date: Apr 20
Value: 691.42 	
Date: Apr 15
Value: 686.67 	
Date: Apr 10
Value: 680.18 	
Date: Apr 05
Value: 673.92 	
Date: Mar 31
Value: 667.15 	
Date: Mar 25
Value: 658.98 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 646.53 	
Date: Mar 10
Value: 640.27 	
Date: Mar 05
Value: 632.86 	
Date: Feb 28
Value: 624.92 	
Date: Feb 25
Value: 620.22 	
Date: Feb 20
Value: 612.98 	
Date: Feb 15
Value: 605.96 	
Date: Feb 10
Value: 599.98 	
Date: Feb 05
Value: 592.11 	
Date: Jan 31
Value: 583.06 	
Date: Jan 25
Value: 572.59 	
Date: Jan 20
Value: 563.58 	
Date: Jan 15
Value: 554.11 	
Date: Jan 10
Value: 543.82 	
Date: Jan 05
Value: 534.69 	
Date: Dec 31
Value: 525.91 	
Date: Dec 25
Value: 515.1 	
Date: Dec 20
Value: 506.3 	
Date: Dec 15
Value: 496.97 	
Date: Dec 10
Value: 489.25 	
Date: Dec 05
Value: 480.48 	
Date: Nov 30
Value: 470.83 	
Date: Nov 25
Value: 462.14 	
Date: Nov 20
Value: 449.02 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 418.9 	
Date: Oct 31
Value: 1123.2 	
Date: Oct 25
Value: 1108.32 	
Date: Oct 20
Value: 1097.75 	
Date: Oct 15
Value: 1086.76 	
Date: Oct 10
Value: 1078.57 	
Date: Oct 05
Value: 1064.22 	
Date: Sep 30
Value: 1051.61 	
Date: Sep 25
Value: 1041.21 	
Date: Sep 20
Value: 1029.18 	
Date: Sep 15
Value: 1018.31 	
Date: Sep 10
Value: 1005.74 	
Date: Sep 05
Value: 994.82 	
Date: Aug 31
Value: 983.09 	
Date: Aug 25
Value: 967.86 	
Date: Aug 20
Value: 955.05 	
Date: Aug 15
Value: 940.97 	
Date: Aug 10
Value: 925.29 	
Date: Aug 05
Value: 911.6 	
Date: Jul 31
Value: 896.94 	
Date: Jul 25
Value: 880.85 	
Date: Jul 20
Value: 868.98 	
Date: Jul 15
Value: 857.35 	
Date: Jul 10
Value: 843.48 	
Date: Jul 05
Value: 831.06 	
Date: Jun 30
Value: 818.78 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 794.81 	
Date: Jun 15
Value: 783.57 	
Date: Jun 10
Value: 773.46 	
Date: Jun 05
Value: 762.1 	
Date: May 31
Value: 753.49 	
Date: May 25
Value: 742.22 	
Date: May 20
Value: 731.71 	
Date: May 15
Value: 723.78 	
Date: May 10
Value: 716.83 	
Date: May 05
Value: 710.62

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 20
Value: 857.92 	
Date: Apr 15
Value: 844.34 	
Date: Apr 10
Value: 832.5 	
Date: Apr 05
Value: 818.43 	
Date: Mar 31
Value: 801.18 	
Date: Mar 25
Value: 785.6 	
Date: Mar 20
Value: 780.05 	
Date: Mar 15
Value: 751.87 	
Date: Mar 10
Value: 740.26 	
Date: Mar 05
Value: 726.74 	
Date: Feb 28
Value: 711.01 	
Date: Feb 25
Value: 707.98 	
Date: Feb 20
Value: 703.74 	
Date: Feb 15
Value: 699 	
Date: Feb 10
Value: 691.03 	
Date: Feb 05
Value: 683.2 	
Date: Jan 31
Value: 673.61 	
Date: Jan 25
Value: 667.45 	
Date: Jan 20
Value: 666.73 	
Date: Jan 15
Value: 634.32 	
Date: Jan 10
Value: 601.18 	
Date: Jan 05
Value: 598.8 	
Date: Dec 31
Value: 585.72 	
Date: Dec 25
Value: 553.38 	
Date: Dec 20
Value: 543.95 	
Date: Dec 15
Value: 532.96 	
Date: Dec 10
Value: 519.09 	
Date: Dec 05
Value: 501.29 	
Date: Nov 30
Value: 480.73 	
Date: Nov 25
Value: 467.44 	
Date: Nov 20
Value: 449.72 	
Date: Nov 15
Value: 434.62 	
Date: Nov 10
Value: 409.12 	
Date: Nov 05
Value: 400.99 	
Date: Oct 31
Value: 377.49 	
Date: Oct 25
Value: 353.34 	
Date: Oct 20
Value: 330.81 	
Date: Oct 15
Value: 320.55 	
Date: Oct 10
Value: 305.85 	
Date: Oct 05
Value: 293.78 	
Date: Sep 30
Value: 273.74 	
Date: Sep 25
Value: 251.08 	
Date: Sep 20
Value: 236.86 	
Date: Sep 15
Value: 231.27 	
Date: Sep 10
Value: 227.34 	
Date: Sep 05
Value: 221.46 	
Date: Aug 31
Value: 220.29 	
Date: Aug 25
Value: 205.17 	
Date: Aug 20
Value: 182.41 	
Date: Aug 15
Value: 162.84 	
Date: Aug 10
Value: 154.41 	
Date: Aug 05
Value: 146.61 	
Date: Jul 31
Value: 145.2 	
Date: Jul 25
Value: 129.23 	
Date: Jul 20
Value: 118.84 	
Date: Jul 15
Value: 111.55 	
Date: Jul 10
Value: 107.57 	
Date: Jul 05
Value: 99.72 	
Date: Jun 30
Value: 92.78 	
Date: Jun 25
Value: 79.24 	
Date: Jun 20
Value: 66.46 	
Date: Jun 15
Value: 45.79 	
Date: Jun 10
Value: 40.41 	
Date: Jun 05
Value: 29.75 	
Date: May 31
Value: 19.43 	
Date: May 25
Value: 17.11 	
Date: May 20
Value: 15.78 	
Date: May 15
Value: 7.46 	
Date: Apr 30
Value: 548.5 	
Date: Apr 25
Value: 547.63 	
Date: Apr 20
Value: 545.28 	
Date: Apr 15
Value: 544.39 	
Date: Apr 10
Value: 534.66 	
Date: Apr 05
Value: 524.73 	
Date: Mar 31
Value: 522.9 	
Date: Mar 25
Value: 518.83 	
Date: Mar 20
Value: 514.35 	
Date: Mar 15
Value: 508.94 	
Date: Mar 10
Value: 503.23 	
Date: Mar 05
Value: 501.88 	
Date: Feb 28
Value: 501.36 	
Date: Feb 25
Value: 498.11 	
Date: Feb 20
Value: 493.97 	
Date: Feb 15
Value: 487.55 	
Date: Feb 10
Value: 485.9 	
Date: Feb 05
Value: 479.86 	
Date: Jan 31
Value: 456.69 	
Date: Jan 25
Value: 426.98 	
Date: Jan 20
Value: 422.33 	
Date: Jan 15
Value: 418.96 	
Date: Jan 10
Value: 408.89 	
Date: Jan 05
Value: 388.67 	
Date: Dec 31
Value: 387.61 	
Date: Dec 25
Value: 380.76 	
Date: Dec 20
Value: 378.73 	
Date: Dec 15
Value: 352.58 	
Date: Dec 10
Value: 350.84 	
Date: Dec 05
Value: 347.75 	
Date: Nov 30
Value: 339.83 	
Date: Nov 25
Value: 338.11 	
Date: Nov 20
Value: 329.67 	
Date: Nov 15
Value: 322.15 	
Date: Nov 10
Value: 320.69 	
Date: Nov 05
Value: 315.73 	
Date: Oct 31
Value: 934.8 	
Date: Oct 25
Value: 910.65 	
Date: Oct 20
Value: 888.12 	
Date: Oct 15
Value: 877.86 	
Date: Oct 10
Value: 863.16 	
Date: Oct 05
Value: 851.09 	
Date: Sep 30
Value: 831.04 	
Date: Sep 25
Value: 808.39 	
Date: Sep 20
Value: 794.16 	
Date: Sep 15
Value: 788.58 	
Date: Sep 10
Value: 784.64 	
Date: Sep 05
Value: 778.77 	
Date: Aug 31
Value: 777.6 	
Date: Aug 25
Value: 762.48 	
Date: Aug 20
Value: 739.72 	
Date: Aug 15
Value: 720.15 	
Date: Aug 10
Value: 711.71 	
Date: Aug 05
Value: 703.91 	
Date: Jul 31
Value: 702.51 	
Date: Jul 25
Value: 686.54 	
Date: Jul 20
Value: 676.14 	
Date: Jul 15
Value: 668.85 	
Date: Jul 10
Value: 664.87 	
Date: Jul 05
Value: 657.03 	
Date: Jun 30
Value: 650.09 	
Date: Jun 25
Value: 636.55 	
Date: Jun 20
Value: 623.77 	
Date: Jun 15
Value: 603.1 	
Date: Jun 10
Value: 597.71 	
Date: Jun 05
Value: 587.06 	
Date: May 31
Value: 576.74 	
Date: May 25
Value: 574.41 	
Date: May 20
Value: 573.09 	
Date: May 15
Value: 564.77 	
Date: May 10
Value: 557.3 	
Date: May 05
Value: 550.63 	
Date: Apr 30
Value: 717.87 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 705.14 	
Date: Apr 15
Value: 697.98 	
Date: Apr 10
Value: 691.96 	
Date: Apr 05
Value: 684.17 	
Date: Mar 31
Value: 675.9 	
Date: Mar 25
Value: 664.58 	
Date: Mar 20
Value: 654.91 	
Date: Mar 15
Value: 645.16 	
Date: Mar 10
Value: 635.79 	
Date: Mar 05
Value: 626.63 	
Date: Feb 28
Value: 619.09 	
Date: Feb 25
Value: 612.3 	
Date: Feb 20
Value: 601.87 	
Date: Feb 15
Value: 592.32 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 570.57 	
Date: Jan 31
Value: 560.03 	
Date: Jan 25
Value: 543.87 	
Date: Jan 20
Value: 531.76 	
Date: Jan 15
Value: 521.46 	
Date: Jan 10
Value: 507.82 	
Date: Jan 05
Value: 497.24 	
Date: Dec 31
Value: 488.67 	
Date: Dec 25
Value: 474.99 	
Date: Dec 20
Value: 464.95 	
Date: Dec 15
Value: 453.31 	
Date: Dec 10
Value: 442.65 	
Date: Dec 05
Value: 432.15 	
Date: Nov 30
Value: 417.66 	
Date: Nov 25
Value: 408.53 	
Date: Nov 20
Value: 397.86 	
Date: Nov 15
Value: 388.32 	
Date: Nov 10
Value: 377.86 	
Date: Nov 05
Value: 367.48 	
Date: Oct 31
Value: 1085.04 	
Date: Oct 25
Value: 1069.1 	
Date: Oct 20
Value: 1056.21 	
Date: Oct 15
Value: 1043.85 	
Date: Oct 10
Value: 1030.44 	
Date: Oct 05
Value: 1017.04 	
Date: Sep 30
Value: 1005.86 	
Date: Sep 25
Value: 994.58 	
Date: Sep 20
Value: 980.43 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 956.9 	
Date: Sep 05
Value: 945.96 	
Date: Aug 31
Value: 933.65 	
Date: Aug 25
Value: 921.18 	
Date: Aug 20
Value: 910.35 	
Date: Aug 15
Value: 898.07 	
Date: Aug 10
Value: 888.05 	
Date: Aug 05
Value: 878 	
Date: Jul 31
Value: 868.29 	
Date: Jul 25
Value: 856.35 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 833.3 	
Date: Jul 10
Value: 822.58 	
Date: Jul 05
Value: 814 	
Date: Jun 30
Value: 804.63 	
Date: Jun 25
Value: 796.72 	
Date: Jun 20
Value: 787.94 	
Date: Jun 15
Value: 779.01 	
Date: Jun 10
Value: 771.31 	
Date: Jun 05
Value: 763.99 	
Date: May 31
Value: 757.31 	
Date: May 25
Value: 748.95 	
Date: May 20
Value: 743.58 	
Date: May 15
Value: 736.54 	
Date: May 10
Value: 730.52 	
Date: May 05
Value: 724.65 	
Date: Apr 20
Value: 857.92 	
Date: Apr 15
Value: 844.34 	
Date: Apr 10
Value: 832.5 	
Date: Apr 05
Value: 818.43 	
Date: Mar 31
Value: 801.18 	
Date: Mar 25
Value: 785.6 	
Date: Mar 20
Value: 780.05 	
Date: Mar 15
Value: 751.87 	
Date: Mar 10
Value: 740.26 	
Date: Mar 05
Value: 726.74 	
Date: Feb 28
Value: 711.01 	
Date: Feb 25
Value: 707.98 	
Date: Feb 20
Value: 703.74 	
Date: Feb 15
Value: 699 	
Date: Feb 10
Value: 691.03 	
Date: Feb 05
Value: 683.2 	
Date: Jan 31
Value: 673.61 	
Date: Jan 25
Value: 667.45 	
Date: Jan 20
Value: 666.73 	
Date: Jan 15
Value: 634.32 	
Date: Jan 10
Value: 601.18 	
Date: Jan 05
Value: 598.8 	
Date: Dec 31
Value: 585.72 	
Date: Dec 25
Value: 553.38 	
Date: Dec 20
Value: 543.95 	
Date: Dec 15
Value: 532.96 	
Date: Dec 10
Value: 519.09 	
Date: Dec 05
Value: 501.29 	
Date: Nov 30
Value: 480.73 	
Date: Nov 25
Value: 467.44 	
Date: Nov 20
Value: 449.72 	
Date: Nov 15
Value: 434.62 	
Date: Nov 10
Value: 409.12 	
Date: Nov 05
Value: 400.99 	
Date: Oct 31
Value: 377.49 	
Date: Oct 25
Value: 353.34 	
Date: Oct 20
Value: 330.81 	
Date: Oct 15
Value: 320.55 	
Date: Oct 10
Value: 305.85 	
Date: Oct 05
Value: 293.78 	
Date: Sep 30
Value: 273.74 	
Date: Sep 25
Value: 251.08 	
Date: Sep 20
Value: 236.86 	
Date: Sep 15
Value: 231.27 	
Date: Sep 10
Value: 227.34 	
Date: Sep 05
Value: 221.46 	
Date: Aug 31
Value: 220.29 	
Date: Aug 25
Value: 205.17 	
Date: Aug 20
Value: 182.41 	
Date: Aug 15
Value: 162.84 	
Date: Aug 10
Value: 154.41 	
Date: Aug 05
Value: 146.61 	
Date: Jul 31
Value: 145.2 	
Date: Jul 25
Value: 129.23 	
Date: Jul 20
Value: 118.84 	
Date: Jul 15
Value: 111.55 	
Date: Jul 10
Value: 107.57 	
Date: Jul 05
Value: 99.72 	
Date: Jun 30
Value: 92.78 	
Date: Jun 25
Value: 79.24 	
Date: Jun 20
Value: 66.46 	
Date: Jun 15
Value: 45.79 	
Date: Jun 10
Value: 40.41 	
Date: Jun 05
Value: 29.75 	
Date: May 31
Value: 19.43 	
Date: May 25
Value: 17.11 	
Date: May 20
Value: 15.78 	
Date: Apr 30
Value: 548.5 	
Date: Apr 25
Value: 547.63 	
Date: Apr 20
Value: 545.28 	
Date: Apr 15
Value: 544.39 	
Date: Apr 10
Value: 534.66 	
Date: Apr 05
Value: 524.73 	
Date: Mar 31
Value: 522.9 	
Date: Mar 25
Value: 518.83 	
Date: Mar 20
Value: 514.35 	
Date: Mar 15
Value: 508.94 	
Date: Mar 10
Value: 503.23 	
Date: Mar 05
Value: 501.88 	
Date: Feb 28
Value: 501.36 	
Date: Feb 25
Value: 498.11 	
Date: Feb 20
Value: 493.97 	
Date: Feb 15
Value: 487.55 	
Date: Feb 10
Value: 485.9 	
Date: Feb 05
Value: 479.86 	
Date: Jan 31
Value: 456.69 	
Date: Jan 25
Value: 426.98 	
Date: Jan 20
Value: 422.33 	
Date: Jan 15
Value: 418.96 	
Date: Jan 10
Value: 408.89 	
Date: Jan 05
Value: 388.67 	
Date: Dec 31
Value: 387.61 	
Date: Dec 25
Value: 380.76 	
Date: Dec 20
Value: 378.73 	
Date: Dec 15
Value: 352.58 	
Date: Dec 10
Value: 350.84 	
Date: Dec 05
Value: 347.75 	
Date: Nov 30
Value: 339.83 	
Date: Nov 25
Value: 338.11 	
Date: Nov 20
Value: 329.67 	
Date: Nov 15
Value: 322.15 	
Date: Nov 10
Value: 320.69 	
Date: Nov 05
Value: 315.73 	
Date: Oct 31
Value: 934.8 	
Date: Oct 25
Value: 910.65 	
Date: Oct 20
Value: 888.12 	
Date: Oct 15
Value: 877.86 	
Date: Oct 10
Value: 863.16 	
Date: Oct 05
Value: 851.09 	
Date: Sep 30
Value: 831.04 	
Date: Sep 25
Value: 808.39 	
Date: Sep 20
Value: 794.16 	
Date: Sep 15
Value: 788.58 	
Date: Sep 10
Value: 784.64 	
Date: Sep 05
Value: 778.77 	
Date: Aug 31
Value: 777.6 	
Date: Aug 25
Value: 762.48 	
Date: Aug 20
Value: 739.72 	
Date: Aug 15
Value: 720.15 	
Date: Aug 10
Value: 711.71 	
Date: Aug 05
Value: 703.91 	
Date: Jul 31
Value: 702.51 	
Date: Jul 25
Value: 686.54 	
Date: Jul 20
Value: 676.14 	
Date: Jul 15
Value: 668.85 	
Date: Jul 10
Value: 664.87 	
Date: Jul 05
Value: 657.03 	
Date: Jun 30
Value: 650.09 	
Date: Jun 25
Value: 636.55 	
Date: Jun 20
Value: 623.77 	
Date: Jun 15
Value: 603.1 	
Date: Jun 10
Value: 597.71 	
Date: Jun 05
Value: 587.06 	
Date: May 31
Value: 576.74 	
Date: May 25
Value: 574.41 	
Date: May 20
Value: 573.09 	
Date: May 15
Value: 564.77 	
Date: May 10
Value: 557.3 	
Date: May 05
Value: 550.63 	
Date: Apr 30
Value: 717.87 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 705.14 	
Date: Apr 15
Value: 697.98 	
Date: Apr 10
Value: 691.96 	
Date: Apr 05
Value: 684.17 	
Date: Mar 31
Value: 675.9 	
Date: Mar 25
Value: 664.58 	
Date: Mar 20
Value: 654.91 	
Date: Mar 15
Value: 645.16 	
Date: Mar 10
Value: 635.79 	
Date: Mar 05
Value: 626.63 	
Date: Feb 28
Value: 619.09 	
Date: Feb 25
Value: 612.3 	
Date: Feb 20
Value: 601.87 	
Date: Feb 15
Value: 592.32 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 570.57 	
Date: Jan 31
Value: 560.03 	
Date: Jan 25
Value: 543.87 	
Date: Jan 20
Value: 531.76 	
Date: Jan 15
Value: 521.46 	
Date: Jan 10
Value: 507.82 	
Date: Jan 05
Value: 497.24 	
Date: Dec 31
Value: 488.67 	
Date: Dec 25
Value: 474.99 	
Date: Dec 20
Value: 464.95 	
Date: Dec 15
Value: 453.31 	
Date: Dec 10
Value: 442.65 	
Date: Dec 05
Value: 432.15 	
Date: Nov 30
Value: 417.66 	
Date: Nov 25
Value: 408.53 	
Date: Nov 20
Value: 397.86 	
Date: Nov 15
Value: 388.32 	
Date: Nov 10
Value: 377.86 	
Date: Nov 05
Value: 367.48 	
Date: Oct 31
Value: 1085.04 	
Date: Oct 25
Value: 1069.1 	
Date: Oct 20
Value: 1056.21 	
Date: Oct 15
Value: 1043.85 	
Date: Oct 10
Value: 1030.44 	
Date: Oct 05
Value: 1017.04 	
Date: Sep 30
Value: 1005.86 	
Date: Sep 25
Value: 994.58 	
Date: Sep 20
Value: 980.43 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 956.9 	
Date: Sep 05
Value: 945.96 	
Date: Aug 31
Value: 933.65 	
Date: Aug 25
Value: 921.18 	
Date: Aug 20
Value: 910.35 	
Date: Aug 15
Value: 898.07 	
Date: Aug 10
Value: 888.05 	
Date: Aug 05
Value: 878 	
Date: Jul 31
Value: 868.29 	
Date: Jul 25
Value: 856.35 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 833.3 	
Date: Jul 10
Value: 822.58 	
Date: Jul 05
Value: 814 	
Date: Jun 30
Value: 804.63 	
Date: Jun 25
Value: 796.72 	
Date: Jun 20
Value: 787.94 	
Date: Jun 15
Value: 779.01 	
Date: Jun 10
Value: 771.31 	
Date: Jun 05
Value: 763.99 	
Date: May 31
Value: 757.31 	
Date: May 25
Value: 748.95 	
Date: May 20
Value: 743.58 	
Date: May 15
Value: 736.54 	
Date: May 10
Value: 730.52 	
Date: May 05
Value: 724.65

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 20
Value: 850.29 	
Date: Apr 15
Value: 832.49 	
Date: Apr 10
Value: 829.19 	
Date: Apr 05
Value: 828.68 	
Date: Mar 31
Value: 828.22 	
Date: Mar 25
Value: 820.67 	
Date: Mar 20
Value: 819.77 	
Date: Mar 15
Value: 819.57 	
Date: Mar 10
Value: 814.84 	
Date: Mar 05
Value: 809.46 	
Date: Feb 28
Value: 801.88 	
Date: Feb 25
Value: 801.11 	
Date: Feb 20
Value: 777.21 	
Date: Feb 15
Value: 776.71 	
Date: Feb 10
Value: 776.08 	
Date: Feb 05
Value: 773.86 	
Date: Jan 31
Value: 767.95 	
Date: Jan 25
Value: 754.34 	
Date: Jan 20
Value: 732.05 	
Date: Jan 15
Value: 731.36 	
Date: Jan 10
Value: 728.72 	
Date: Jan 05
Value: 698.4 	
Date: Dec 31
Value: 691.36 	
Date: Dec 25
Value: 683.88 	
Date: Dec 20
Value: 669.14 	
Date: Dec 15
Value: 649.13 	
Date: Dec 10
Value: 642.94 	
Date: Dec 05
Value: 630.93 	
Date: Nov 30
Value: 619.7 	
Date: Nov 25
Value: 610.85 	
Date: Nov 20
Value: 588.13 	
Date: Nov 15
Value: 584.18 	
Date: Nov 10
Value: 582.56 	
Date: Nov 05
Value: 581 	
Date: Oct 31
Value: 576.62 	
Date: Oct 25
Value: 560.21 	
Date: Oct 20
Value: 549.41 	
Date: Oct 15
Value: 527.77 	
Date: Oct 10
Value: 518.31 	
Date: Oct 05
Value: 490.43 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 487.56 	
Date: Sep 20
Value: 463.27 	
Date: Sep 15
Value: 455.52 	
Date: Sep 10
Value: 448.16 	
Date: Sep 05
Value: 416.78 	
Date: Aug 31
Value: 386.04 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 323.7 	
Date: Aug 15
Value: 315.94 	
Date: Aug 10
Value: 304.16 	
Date: Aug 05
Value: 277.31 	
Date: Jul 31
Value: 268.61 	
Date: Jul 25
Value: 246.94 	
Date: Jul 20
Value: 225.43 	
Date: Jul 15
Value: 214.49 	
Date: Jul 10
Value: 187.08 	
Date: Jul 05
Value: 150.56 	
Date: Jun 30
Value: 136.21 	
Date: Jun 25
Value: 122.28 	
Date: Jun 20
Value: 117.79 	
Date: Jun 15
Value: 92.56 	
Date: Jun 10
Value: 75.57 	
Date: Jun 05
Value: 60.96 	
Date: May 31
Value: 39.41 	
Date: May 25
Value: 4.21 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 0.39 	
Date: Apr 30
Value: 986.48 	
Date: Apr 25
Value: 975.59 	
Date: Apr 20
Value: 973.06 	
Date: Apr 15
Value: 971.09 	
Date: Apr 10
Value: 958.7 	
Date: Apr 05
Value: 942.79 	
Date: Mar 31
Value: 932.3 	
Date: Mar 25
Value: 909.41 	
Date: Mar 20
Value: 899.99 	
Date: Mar 15
Value: 884.95 	
Date: Mar 10
Value: 869.91 	
Date: Mar 05
Value: 869.33 	
Date: Feb 28
Value: 850.29 	
Date: Feb 25
Value: 841.12 	
Date: Feb 20
Value: 816.85 	
Date: Feb 15
Value: 793.26 	
Date: Feb 10
Value: 776.05 	
Date: Feb 05
Value: 771.18 	
Date: Jan 31
Value: 757.74 	
Date: Jan 25
Value: 738.73 	
Date: Jan 20
Value: 712.65 	
Date: Jan 15
Value: 702.03 	
Date: Jan 10
Value: 698.99 	
Date: Jan 05
Value: 696.98 	
Date: Dec 31
Value: 683.17 	
Date: Dec 25
Value: 668.37 	
Date: Dec 20
Value: 652.92 	
Date: Dec 15
Value: 642.06 	
Date: Dec 10
Value: 637.87 	
Date: Dec 05
Value: 624.11 	
Date: Nov 30
Value: 623.58 	
Date: Nov 25
Value: 620.18 	
Date: Nov 20
Value: 613.33 	
Date: Nov 15
Value: 611.11 	
Date: Nov 10
Value: 606.7 	
Date: Nov 05
Value: 587.77 	
Date: Oct 31
Value: 1567.29 	
Date: Oct 25
Value: 1550.88 	
Date: Oct 20
Value: 1540.08 	
Date: Oct 15
Value: 1518.43 	
Date: Oct 10
Value: 1508.98 	
Date: Oct 05
Value: 1481.1 	
Date: Sep 30
Value: 1480 	
Date: Sep 25
Value: 1478.23 	
Date: Sep 20
Value: 1453.94 	
Date: Sep 15
Value: 1446.19 	
Date: Sep 10
Value: 1438.83 	
Date: Sep 05
Value: 1407.45 	
Date: Aug 31
Value: 1376.71 	
Date: Aug 25
Value: 1363.87 	
Date: Aug 20
Value: 1314.37 	
Date: Aug 15
Value: 1306.61 	
Date: Aug 10
Value: 1294.83 	
Date: Aug 05
Value: 1267.98 	
Date: Jul 31
Value: 1259.28 	
Date: Jul 25
Value: 1237.61 	
Date: Jul 20
Value: 1216.1 	
Date: Jul 15
Value: 1205.16 	
Date: Jul 10
Value: 1177.75 	
Date: Jul 05
Value: 1141.23 	
Date: Jun 30
Value: 1126.88 	
Date: Jun 25
Value: 1112.95 	
Date: Jun 20
Value: 1108.46 	
Date: Jun 15
Value: 1083.22 	
Date: Jun 10
Value: 1066.23 	
Date: Jun 05
Value: 1051.63 	
Date: May 31
Value: 1030.08 	
Date: May 25
Value: 994.88 	
Date: May 20
Value: 991.71 	
Date: May 15
Value: 991.06 	
Date: May 10
Value: 990.66 	
Date: May 05
Value: 988.39 	
Date: Apr 30
Value: 814.46 	
Date: Apr 25
Value: 805.62 	
Date: Apr 20
Value: 799.5 	
Date: Apr 15
Value: 794.07 	
Date: Apr 10
Value: 786.58 	
Date: Apr 05
Value: 779.19 	
Date: Mar 31
Value: 771.84 	
Date: Mar 25
Value: 761.71 	
Date: Mar 20
Value: 754.2 	
Date: Mar 15
Value: 746.58 	
Date: Mar 10
Value: 739.13 	
Date: Mar 05
Value: 730.3 	
Date: Feb 28
Value: 721.38 	
Date: Feb 25
Value: 715.99 	
Date: Feb 20
Value: 707.23 	
Date: Feb 15
Value: 699.15 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 681.91 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 659.9 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 637.97 	
Date: Jan 10
Value: 625.63 	
Date: Jan 05
Value: 614.06 	
Date: Dec 31
Value: 604.31 	
Date: Dec 25
Value: 591.04 	
Date: Dec 20
Value: 579.86 	
Date: Dec 15
Value: 569.4 	
Date: Dec 10
Value: 560.44 	
Date: Dec 05
Value: 549.49 	
Date: Nov 30
Value: 538.07 	
Date: Nov 25
Value: 527.4 	
Date: Nov 20
Value: 511.64 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 485.94 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1287.67 	
Date: Oct 25
Value: 1268.48 	
Date: Oct 20
Value: 1254.67 	
Date: Oct 15
Value: 1240.01 	
Date: Oct 10
Value: 1230.41 	
Date: Oct 05
Value: 1211.78 	
Date: Sep 30
Value: 1195.94 	
Date: Sep 25
Value: 1182.47 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1154.88 	
Date: Sep 10
Value: 1140.12 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1113.74 	
Date: Aug 25
Value: 1095.38 	
Date: Aug 20
Value: 1081.12 	
Date: Aug 15
Value: 1065.9 	
Date: Aug 10
Value: 1049.21 	
Date: Aug 05
Value: 1034.81 	
Date: Jul 31
Value: 1020 	
Date: Jul 25
Value: 1003.42 	
Date: Jul 20
Value: 991.85 	
Date: Jul 15
Value: 979.75 	
Date: Jul 10
Value: 964.58 	
Date: Jul 05
Value: 952.26 	
Date: Jun 30
Value: 939.85 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 913.2 	
Date: Jun 15
Value: 901.18 	
Date: Jun 10
Value: 890.82 	
Date: Jun 05
Value: 879.21 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 858.13 	
Date: May 20
Value: 847.43 	
Date: May 15
Value: 837.9 	
Date: May 10
Value: 830.38 	
Date: May 05
Value: 823.08 	
Date: Apr 20
Value: 850.29 	
Date: Apr 15
Value: 832.49 	
Date: Apr 10
Value: 829.19 	
Date: Apr 05
Value: 828.68 	
Date: Mar 31
Value: 828.22 	
Date: Mar 25
Value: 820.67 	
Date: Mar 20
Value: 819.77 	
Date: Mar 15
Value: 819.57 	
Date: Mar 10
Value: 814.84 	
Date: Mar 05
Value: 809.46 	
Date: Feb 28
Value: 801.88 	
Date: Feb 25
Value: 801.11 	
Date: Feb 20
Value: 777.21 	
Date: Feb 15
Value: 776.71 	
Date: Feb 10
Value: 776.08 	
Date: Feb 05
Value: 773.86 	
Date: Jan 31
Value: 767.95 	
Date: Jan 25
Value: 754.34 	
Date: Jan 20
Value: 732.05 	
Date: Jan 15
Value: 731.36 	
Date: Jan 10
Value: 728.72 	
Date: Jan 05
Value: 698.4 	
Date: Dec 31
Value: 691.36 	
Date: Dec 25
Value: 683.88 	
Date: Dec 20
Value: 669.14 	
Date: Dec 15
Value: 649.13 	
Date: Dec 10
Value: 642.94 	
Date: Dec 05
Value: 630.93 	
Date: Nov 30
Value: 619.7 	
Date: Nov 25
Value: 610.85 	
Date: Nov 20
Value: 588.13 	
Date: Nov 15
Value: 584.18 	
Date: Nov 10
Value: 582.56 	
Date: Nov 05
Value: 581 	
Date: Oct 31
Value: 576.62 	
Date: Oct 25
Value: 560.21 	
Date: Oct 20
Value: 549.41 	
Date: Oct 15
Value: 527.77 	
Date: Oct 10
Value: 518.31 	
Date: Oct 05
Value: 490.43 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 487.56 	
Date: Sep 20
Value: 463.27 	
Date: Sep 15
Value: 455.52 	
Date: Sep 10
Value: 448.16 	
Date: Sep 05
Value: 416.78 	
Date: Aug 31
Value: 386.04 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 323.7 	
Date: Aug 15
Value: 315.94 	
Date: Aug 10
Value: 304.16 	
Date: Aug 05
Value: 277.31 	
Date: Jul 31
Value: 268.61 	
Date: Jul 25
Value: 246.94 	
Date: Jul 20
Value: 225.43 	
Date: Jul 15
Value: 214.49 	
Date: Jul 10
Value: 187.08 	
Date: Jul 05
Value: 150.56 	
Date: Jun 30
Value: 136.21 	
Date: Jun 25
Value: 122.28 	
Date: Jun 20
Value: 117.79 	
Date: Jun 15
Value: 92.56 	
Date: Jun 10
Value: 75.57 	
Date: Jun 05
Value: 60.96 	
Date: May 31
Value: 39.41 	
Date: May 25
Value: 4.21 	
Date: May 20
Value: 1.04 	
Date: Apr 30
Value: 986.48 	
Date: Apr 25
Value: 975.59 	
Date: Apr 20
Value: 973.06 	
Date: Apr 15
Value: 971.09 	
Date: Apr 10
Value: 958.7 	
Date: Apr 05
Value: 942.79 	
Date: Mar 31
Value: 932.3 	
Date: Mar 25
Value: 909.41 	
Date: Mar 20
Value: 899.99 	
Date: Mar 15
Value: 884.95 	
Date: Mar 10
Value: 869.91 	
Date: Mar 05
Value: 869.33 	
Date: Feb 28
Value: 850.29 	
Date: Feb 25
Value: 841.12 	
Date: Feb 20
Value: 816.85 	
Date: Feb 15
Value: 793.26 	
Date: Feb 10
Value: 776.05 	
Date: Feb 05
Value: 771.18 	
Date: Jan 31
Value: 757.74 	
Date: Jan 25
Value: 738.73 	
Date: Jan 20
Value: 712.65 	
Date: Jan 15
Value: 702.03 	
Date: Jan 10
Value: 698.99 	
Date: Jan 05
Value: 696.98 	
Date: Dec 31
Value: 683.17 	
Date: Dec 25
Value: 668.37 	
Date: Dec 20
Value: 652.92 	
Date: Dec 15
Value: 642.06 	
Date: Dec 10
Value: 637.87 	
Date: Dec 05
Value: 624.11 	
Date: Nov 30
Value: 623.58 	
Date: Nov 25
Value: 620.18 	
Date: Nov 20
Value: 613.33 	
Date: Nov 15
Value: 611.11 	
Date: Nov 10
Value: 606.7 	
Date: Nov 05
Value: 587.77 	
Date: Oct 31
Value: 1567.29 	
Date: Oct 25
Value: 1550.88 	
Date: Oct 20
Value: 1540.08 	
Date: Oct 15
Value: 1518.43 	
Date: Oct 10
Value: 1508.98 	
Date: Oct 05
Value: 1481.1 	
Date: Sep 30
Value: 1480 	
Date: Sep 25
Value: 1478.23 	
Date: Sep 20
Value: 1453.94 	
Date: Sep 15
Value: 1446.19 	
Date: Sep 10
Value: 1438.83 	
Date: Sep 05
Value: 1407.45 	
Date: Aug 31
Value: 1376.71 	
Date: Aug 25
Value: 1363.87 	
Date: Aug 20
Value: 1314.37 	
Date: Aug 15
Value: 1306.61 	
Date: Aug 10
Value: 1294.83 	
Date: Aug 05
Value: 1267.98 	
Date: Jul 31
Value: 1259.28 	
Date: Jul 25
Value: 1237.61 	
Date: Jul 20
Value: 1216.1 	
Date: Jul 15
Value: 1205.16 	
Date: Jul 10
Value: 1177.75 	
Date: Jul 05
Value: 1141.23 	
Date: Jun 30
Value: 1126.88 	
Date: Jun 25
Value: 1112.95 	
Date: Jun 20
Value: 1108.46 	
Date: Jun 15
Value: 1083.22 	
Date: Jun 10
Value: 1066.23 	
Date: Jun 05
Value: 1051.63 	
Date: May 31
Value: 1030.08 	
Date: May 25
Value: 994.88 	
Date: May 20
Value: 991.71 	
Date: May 15
Value: 991.06 	
Date: May 10
Value: 990.66 	
Date: May 05
Value: 988.39 	
Date: Apr 30
Value: 814.46 	
Date: Apr 25
Value: 805.62 	
Date: Apr 20
Value: 799.5 	
Date: Apr 15
Value: 794.07 	
Date: Apr 10
Value: 786.58 	
Date: Apr 05
Value: 779.19 	
Date: Mar 31
Value: 771.84 	
Date: Mar 25
Value: 761.71 	
Date: Mar 20
Value: 754.2 	
Date: Mar 15
Value: 746.58 	
Date: Mar 10
Value: 739.13 	
Date: Mar 05
Value: 730.3 	
Date: Feb 28
Value: 721.38 	
Date: Feb 25
Value: 715.99 	
Date: Feb 20
Value: 707.23 	
Date: Feb 15
Value: 699.15 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 681.91 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 659.9 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 637.97 	
Date: Jan 10
Value: 625.63 	
Date: Jan 05
Value: 614.06 	
Date: Dec 31
Value: 604.31 	
Date: Dec 25
Value: 591.04 	
Date: Dec 20
Value: 579.86 	
Date: Dec 15
Value: 569.4 	
Date: Dec 10
Value: 560.44 	
Date: Dec 05
Value: 549.49 	
Date: Nov 30
Value: 538.07 	
Date: Nov 25
Value: 527.4 	
Date: Nov 20
Value: 511.64 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 485.94 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1287.67 	
Date: Oct 25
Value: 1268.48 	
Date: Oct 20
Value: 1254.67 	
Date: Oct 15
Value: 1240.01 	
Date: Oct 10
Value: 1230.41 	
Date: Oct 05
Value: 1211.78 	
Date: Sep 30
Value: 1195.94 	
Date: Sep 25
Value: 1182.47 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1154.88 	
Date: Sep 10
Value: 1140.12 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1113.74 	
Date: Aug 25
Value: 1095.38 	
Date: Aug 20
Value: 1081.12 	
Date: Aug 15
Value: 1065.9 	
Date: Aug 10
Value: 1049.21 	
Date: Aug 05
Value: 1034.81 	
Date: Jul 31
Value: 1020 	
Date: Jul 25
Value: 1003.42 	
Date: Jul 20
Value: 991.85 	
Date: Jul 15
Value: 979.75 	
Date: Jul 10
Value: 964.58 	
Date: Jul 05
Value: 952.26 	
Date: Jun 30
Value: 939.85 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 913.2 	
Date: Jun 15
Value: 901.18 	
Date: Jun 10
Value: 890.82 	
Date: Jun 05
Value: 879.21 	
Date: May 31
Value: 870.48 	
Date: May 25
Value: 858.13 	
Date: May 20
Value: 847.43 	
Date: May 15
Value: 837.9 	
Date: May 10
Value: 830.38 	
Date: May 05
Value: 823.08

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 20
Value: 947.72 	
Date: Apr 15
Value: 942.31 	
Date: Apr 10
Value: 931.16 	
Date: Apr 05
Value: 919.02 	
Date: Mar 31
Value: 909.8 	
Date: Mar 25
Value: 892.8 	
Date: Mar 20
Value: 886.86 	
Date: Mar 15
Value: 867.24 	
Date: Mar 10
Value: 858.09 	
Date: Mar 05
Value: 838.07 	
Date: Feb 28
Value: 782.87 	
Date: Feb 25
Value: 777.71 	
Date: Feb 20
Value: 775.13 	
Date: Feb 15
Value: 768.46 	
Date: Feb 10
Value: 766.85 	
Date: Feb 05
Value: 763.39 	
Date: Jan 31
Value: 751.54 	
Date: Jan 25
Value: 745.72 	
Date: Jan 20
Value: 739.61 	
Date: Jan 15
Value: 719.62 	
Date: Jan 10
Value: 703 	
Date: Jan 05
Value: 700.73 	
Date: Dec 31
Value: 679.74 	
Date: Dec 25
Value: 653.91 	
Date: Dec 20
Value: 637.18 	
Date: Dec 15
Value: 610.24 	
Date: Dec 10
Value: 586.94 	
Date: Dec 05
Value: 581.33 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 560.78 	
Date: Nov 20
Value: 545.7 	
Date: Nov 15
Value: 520.29 	
Date: Nov 10
Value: 504.02 	
Date: Nov 05
Value: 501.93 	
Date: Oct 31
Value: 473.31 	
Date: Oct 25
Value: 438.87 	
Date: Oct 20
Value: 410.86 	
Date: Oct 15
Value: 405.17 	
Date: Oct 10
Value: 398.04 	
Date: Oct 05
Value: 373.74 	
Date: Sep 30
Value: 360.3 	
Date: Sep 25
Value: 337.62 	
Date: Sep 20
Value: 320.24 	
Date: Sep 15
Value: 318.12 	
Date: Sep 10
Value: 313.6 	
Date: Sep 05
Value: 279.08 	
Date: Aug 31
Value: 275.72 	
Date: Aug 25
Value: 255.07 	
Date: Aug 20
Value: 227.09 	
Date: Aug 15
Value: 212.31 	
Date: Aug 10
Value: 199.77 	
Date: Aug 05
Value: 180.99 	
Date: Jul 31
Value: 178.22 	
Date: Jul 25
Value: 158.83 	
Date: Jul 20
Value: 137.91 	
Date: Jul 15
Value: 126 	
Date: Jul 10
Value: 120.01 	
Date: Jul 05
Value: 101.51 	
Date: Jun 30
Value: 86.19 	
Date: Jun 25
Value: 73.2 	
Date: Jun 20
Value: 65.16 	
Date: Jun 15
Value: 57.05 	
Date: Jun 10
Value: 46.17 	
Date: Jun 05
Value: 28.89 	
Date: May 31
Value: 9.97 	
Date: May 25
Value: 6.76 	
Date: May 20
Value: 5.67 	
Date: May 15
Value: 2.4 	
Date: Apr 30
Value: 722.2 	
Date: Apr 25
Value: 719.24 	
Date: Apr 20
Value: 717.27 	
Date: Apr 15
Value: 715.08 	
Date: Apr 10
Value: 702.27 	
Date: Apr 05
Value: 690.59 	
Date: Mar 31
Value: 687.92 	
Date: Mar 25
Value: 680.54 	
Date: Mar 20
Value: 676.43 	
Date: Mar 15
Value: 674.46 	
Date: Mar 10
Value: 670.15 	
Date: Mar 05
Value: 669.71 	
Date: Feb 28
Value: 669.29 	
Date: Feb 25
Value: 666.43 	
Date: Feb 20
Value: 660.15 	
Date: Feb 15
Value: 655.74 	
Date: Feb 10
Value: 652.94 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 611.28 	
Date: Jan 25
Value: 595.99 	
Date: Jan 20
Value: 586.01 	
Date: Jan 15
Value: 580.66 	
Date: Jan 10
Value: 563.64 	
Date: Jan 05
Value: 558.41 	
Date: Dec 31
Value: 557.7 	
Date: Dec 25
Value: 547.69 	
Date: Dec 20
Value: 539.01 	
Date: Dec 15
Value: 507.64 	
Date: Dec 10
Value: 502.81 	
Date: Dec 05
Value: 502.14 	
Date: Nov 30
Value: 500.45 	
Date: Nov 25
Value: 499.37 	
Date: Nov 20
Value: 475.96 	
Date: Nov 15
Value: 475.36 	
Date: Nov 10
Value: 474.89 	
Date: Nov 05
Value: 473.45 	
Date: Oct 31
Value: 1204.81 	
Date: Oct 25
Value: 1170.37 	
Date: Oct 20
Value: 1142.36 	
Date: Oct 15
Value: 1136.66 	
Date: Oct 10
Value: 1129.53 	
Date: Oct 05
Value: 1105.24 	
Date: Sep 30
Value: 1091.79 	
Date: Sep 25
Value: 1069.12 	
Date: Sep 20
Value: 1051.74 	
Date: Sep 15
Value: 1049.61 	
Date: Sep 10
Value: 1045.09 	
Date: Sep 05
Value: 1010.57 	
Date: Aug 31
Value: 1007.21 	
Date: Aug 25
Value: 986.56 	
Date: Aug 20
Value: 958.58 	
Date: Aug 15
Value: 943.81 	
Date: Aug 10
Value: 931.27 	
Date: Aug 05
Value: 912.48 	
Date: Jul 31
Value: 909.72 	
Date: Jul 25
Value: 890.32 	
Date: Jul 20
Value: 869.4 	
Date: Jul 15
Value: 857.49 	
Date: Jul 10
Value: 851.5 	
Date: Jul 05
Value: 833 	
Date: Jun 30
Value: 817.68 	
Date: Jun 25
Value: 804.7 	
Date: Jun 20
Value: 796.66 	
Date: Jun 15
Value: 788.54 	
Date: Jun 10
Value: 777.66 	
Date: Jun 05
Value: 760.38 	
Date: May 31
Value: 741.47 	
Date: May 25
Value: 738.25 	
Date: May 20
Value: 737.16 	
Date: May 15
Value: 733.89 	
Date: May 10
Value: 731.49 	
Date: May 05
Value: 722.3 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 852.07 	
Date: Apr 20
Value: 844.46 	
Date: Apr 15
Value: 836.83 	
Date: Apr 10
Value: 828.6 	
Date: Apr 05
Value: 818.91 	
Date: Mar 31
Value: 809.43 	
Date: Mar 25
Value: 797.13 	
Date: Mar 20
Value: 787.02 	
Date: Mar 15
Value: 775.61 	
Date: Mar 10
Value: 765.12 	
Date: Mar 05
Value: 754.18 	
Date: Feb 28
Value: 742.83 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 723.35 	
Date: Feb 15
Value: 710.83 	
Date: Feb 10
Value: 699.71 	
Date: Feb 05
Value: 687.62 	
Date: Jan 31
Value: 673.7 	
Date: Jan 25
Value: 654.23 	
Date: Jan 20
Value: 640.93 	
Date: Jan 15
Value: 628.17 	
Date: Jan 10
Value: 612.86 	
Date: Jan 05
Value: 600.88 	
Date: Dec 31
Value: 589.62 	
Date: Dec 25
Value: 574.19 	
Date: Dec 20
Value: 561.64 	
Date: Dec 15
Value: 546.55 	
Date: Dec 10
Value: 532.33 	
Date: Dec 05
Value: 518.79 	
Date: Nov 30
Value: 503.55 	
Date: Nov 25
Value: 492.96 	
Date: Nov 20
Value: 478.18 	
Date: Nov 15
Value: 466.61 	
Date: Nov 10
Value: 454.12 	
Date: Nov 05
Value: 442.98 	
Date: Oct 31
Value: 1302.24 	
Date: Oct 25
Value: 1284.58 	
Date: Oct 20
Value: 1272.34 	
Date: Oct 15
Value: 1259.43 	
Date: Oct 10
Value: 1245.76 	
Date: Oct 05
Value: 1230.83 	
Date: Sep 30
Value: 1217.25 	
Date: Sep 25
Value: 1202.33 	
Date: Sep 20
Value: 1187.2 	
Date: Sep 15
Value: 1172.54 	
Date: Sep 10
Value: 1157.12 	
Date: Sep 05
Value: 1142.79 	
Date: Aug 31
Value: 1129.73 	
Date: Aug 25
Value: 1112.6 	
Date: Aug 20
Value: 1099.79 	
Date: Aug 15
Value: 1086.41 	
Date: Aug 10
Value: 1072.77 	
Date: Aug 05
Value: 1059.32 	
Date: Jul 31
Value: 1045.25 	
Date: Jul 25
Value: 1029.7 	
Date: Jul 20
Value: 1017.42 	
Date: Jul 15
Value: 1006.17 	
Date: Jul 10
Value: 993.81 	
Date: Jul 05
Value: 981.43 	
Date: Jun 30
Value: 969.04 	
Date: Jun 25
Value: 958.74 	
Date: Jun 20
Value: 948.21 	
Date: Jun 15
Value: 936.65 	
Date: Jun 10
Value: 925.32 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 895.67 	
Date: May 20
Value: 887.81 	
Date: May 15
Value: 880.07 	
Date: May 10
Value: 873.25 	
Date: May 05
Value: 866.75 	
Date: Apr 20
Value: 947.72 	
Date: Apr 15
Value: 942.31 	
Date: Apr 10
Value: 931.16 	
Date: Apr 05
Value: 919.02 	
Date: Mar 31
Value: 909.8 	
Date: Mar 25
Value: 892.8 	
Date: Mar 20
Value: 886.86 	
Date: Mar 15
Value: 867.24 	
Date: Mar 10
Value: 858.09 	
Date: Mar 05
Value: 838.07 	
Date: Feb 28
Value: 782.87 	
Date: Feb 25
Value: 777.71 	
Date: Feb 20
Value: 775.13 	
Date: Feb 15
Value: 768.46 	
Date: Feb 10
Value: 766.85 	
Date: Feb 05
Value: 763.39 	
Date: Jan 31
Value: 751.54 	
Date: Jan 25
Value: 745.72 	
Date: Jan 20
Value: 739.61 	
Date: Jan 15
Value: 719.62 	
Date: Jan 10
Value: 703 	
Date: Jan 05
Value: 700.73 	
Date: Dec 31
Value: 679.74 	
Date: Dec 25
Value: 653.91 	
Date: Dec 20
Value: 637.18 	
Date: Dec 15
Value: 610.24 	
Date: Dec 10
Value: 586.94 	
Date: Dec 05
Value: 581.33 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 560.78 	
Date: Nov 20
Value: 545.7 	
Date: Nov 15
Value: 520.29 	
Date: Nov 10
Value: 504.02 	
Date: Nov 05
Value: 501.93 	
Date: Oct 31
Value: 473.31 	
Date: Oct 25
Value: 438.87 	
Date: Oct 20
Value: 410.86 	
Date: Oct 15
Value: 405.17 	
Date: Oct 10
Value: 398.04 	
Date: Oct 05
Value: 373.74 	
Date: Sep 30
Value: 360.3 	
Date: Sep 25
Value: 337.62 	
Date: Sep 20
Value: 320.24 	
Date: Sep 15
Value: 318.12 	
Date: Sep 10
Value: 313.6 	
Date: Sep 05
Value: 279.08 	
Date: Aug 31
Value: 275.72 	
Date: Aug 25
Value: 255.07 	
Date: Aug 20
Value: 227.09 	
Date: Aug 15
Value: 212.31 	
Date: Aug 10
Value: 199.77 	
Date: Aug 05
Value: 180.99 	
Date: Jul 31
Value: 178.22 	
Date: Jul 25
Value: 158.83 	
Date: Jul 20
Value: 137.91 	
Date: Jul 15
Value: 126 	
Date: Jul 10
Value: 120.01 	
Date: Jul 05
Value: 101.51 	
Date: Jun 30
Value: 86.19 	
Date: Jun 25
Value: 73.2 	
Date: Jun 20
Value: 65.16 	
Date: Jun 15
Value: 57.05 	
Date: Jun 10
Value: 46.17 	
Date: Jun 05
Value: 28.89 	
Date: May 31
Value: 9.97 	
Date: May 25
Value: 6.76 	
Date: May 20
Value: 5.67 	
Date: Apr 30
Value: 722.2 	
Date: Apr 25
Value: 719.24 	
Date: Apr 20
Value: 717.27 	
Date: Apr 15
Value: 715.08 	
Date: Apr 10
Value: 702.27 	
Date: Apr 05
Value: 690.59 	
Date: Mar 31
Value: 687.92 	
Date: Mar 25
Value: 680.54 	
Date: Mar 20
Value: 676.43 	
Date: Mar 15
Value: 674.46 	
Date: Mar 10
Value: 670.15 	
Date: Mar 05
Value: 669.71 	
Date: Feb 28
Value: 669.29 	
Date: Feb 25
Value: 666.43 	
Date: Feb 20
Value: 660.15 	
Date: Feb 15
Value: 655.74 	
Date: Feb 10
Value: 652.94 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 611.28 	
Date: Jan 25
Value: 595.99 	
Date: Jan 20
Value: 586.01 	
Date: Jan 15
Value: 580.66 	
Date: Jan 10
Value: 563.64 	
Date: Jan 05
Value: 558.41 	
Date: Dec 31
Value: 557.7 	
Date: Dec 25
Value: 547.69 	
Date: Dec 20
Value: 539.01 	
Date: Dec 15
Value: 507.64 	
Date: Dec 10
Value: 502.81 	
Date: Dec 05
Value: 502.14 	
Date: Nov 30
Value: 500.45 	
Date: Nov 25
Value: 499.37 	
Date: Nov 20
Value: 475.96 	
Date: Nov 15
Value: 475.36 	
Date: Nov 10
Value: 474.89 	
Date: Nov 05
Value: 473.45 	
Date: Oct 31
Value: 1204.81 	
Date: Oct 25
Value: 1170.37 	
Date: Oct 20
Value: 1142.36 	
Date: Oct 15
Value: 1136.66 	
Date: Oct 10
Value: 1129.53 	
Date: Oct 05
Value: 1105.24 	
Date: Sep 30
Value: 1091.79 	
Date: Sep 25
Value: 1069.12 	
Date: Sep 20
Value: 1051.74 	
Date: Sep 15
Value: 1049.61 	
Date: Sep 10
Value: 1045.09 	
Date: Sep 05
Value: 1010.57 	
Date: Aug 31
Value: 1007.21 	
Date: Aug 25
Value: 986.56 	
Date: Aug 20
Value: 958.58 	
Date: Aug 15
Value: 943.81 	
Date: Aug 10
Value: 931.27 	
Date: Aug 05
Value: 912.48 	
Date: Jul 31
Value: 909.72 	
Date: Jul 25
Value: 890.32 	
Date: Jul 20
Value: 869.4 	
Date: Jul 15
Value: 857.49 	
Date: Jul 10
Value: 851.5 	
Date: Jul 05
Value: 833 	
Date: Jun 30
Value: 817.68 	
Date: Jun 25
Value: 804.7 	
Date: Jun 20
Value: 796.66 	
Date: Jun 15
Value: 788.54 	
Date: Jun 10
Value: 777.66 	
Date: Jun 05
Value: 760.38 	
Date: May 31
Value: 741.47 	
Date: May 25
Value: 738.25 	
Date: May 20
Value: 737.16 	
Date: May 15
Value: 733.89 	
Date: May 10
Value: 731.49 	
Date: May 05
Value: 722.3 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 852.07 	
Date: Apr 20
Value: 844.46 	
Date: Apr 15
Value: 836.83 	
Date: Apr 10
Value: 828.6 	
Date: Apr 05
Value: 818.91 	
Date: Mar 31
Value: 809.43 	
Date: Mar 25
Value: 797.13 	
Date: Mar 20
Value: 787.02 	
Date: Mar 15
Value: 775.61 	
Date: Mar 10
Value: 765.12 	
Date: Mar 05
Value: 754.18 	
Date: Feb 28
Value: 742.83 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 723.35 	
Date: Feb 15
Value: 710.83 	
Date: Feb 10
Value: 699.71 	
Date: Feb 05
Value: 687.62 	
Date: Jan 31
Value: 673.7 	
Date: Jan 25
Value: 654.23 	
Date: Jan 20
Value: 640.93 	
Date: Jan 15
Value: 628.17 	
Date: Jan 10
Value: 612.86 	
Date: Jan 05
Value: 600.88 	
Date: Dec 31
Value: 589.62 	
Date: Dec 25
Value: 574.19 	
Date: Dec 20
Value: 561.64 	
Date: Dec 15
Value: 546.55 	
Date: Dec 10
Value: 532.33 	
Date: Dec 05
Value: 518.79 	
Date: Nov 30
Value: 503.55 	
Date: Nov 25
Value: 492.96 	
Date: Nov 20
Value: 478.18 	
Date: Nov 15
Value: 466.61 	
Date: Nov 10
Value: 454.12 	
Date: Nov 05
Value: 442.98 	
Date: Oct 31
Value: 1302.24 	
Date: Oct 25
Value: 1284.58 	
Date: Oct 20
Value: 1272.34 	
Date: Oct 15
Value: 1259.43 	
Date: Oct 10
Value: 1245.76 	
Date: Oct 05
Value: 1230.83 	
Date: Sep 30
Value: 1217.25 	
Date: Sep 25
Value: 1202.33 	
Date: Sep 20
Value: 1187.2 	
Date: Sep 15
Value: 1172.54 	
Date: Sep 10
Value: 1157.12 	
Date: Sep 05
Value: 1142.79 	
Date: Aug 31
Value: 1129.73 	
Date: Aug 25
Value: 1112.6 	
Date: Aug 20
Value: 1099.79 	
Date: Aug 15
Value: 1086.41 	
Date: Aug 10
Value: 1072.77 	
Date: Aug 05
Value: 1059.32 	
Date: Jul 31
Value: 1045.25 	
Date: Jul 25
Value: 1029.7 	
Date: Jul 20
Value: 1017.42 	
Date: Jul 15
Value: 1006.17 	
Date: Jul 10
Value: 993.81 	
Date: Jul 05
Value: 981.43 	
Date: Jun 30
Value: 969.04 	
Date: Jun 25
Value: 958.74 	
Date: Jun 20
Value: 948.21 	
Date: Jun 15
Value: 936.65 	
Date: Jun 10
Value: 925.32 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 906.79 	
Date: May 25
Value: 895.67 	
Date: May 20
Value: 887.81 	
Date: May 15
Value: 880.07 	
Date: May 10
Value: 873.25 	
Date: May 05
Value: 866.75

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 20
Value: 1414.48 	
Date: Apr 15
Value: 1408.02 	
Date: Apr 10
Value: 1391.75 	
Date: Apr 05
Value: 1387.23 	
Date: Mar 31
Value: 1386.96 	
Date: Mar 25
Value: 1356.3 	
Date: Mar 20
Value: 1343.45 	
Date: Mar 15
Value: 1339.48 	
Date: Mar 10
Value: 1335.54 	
Date: Mar 05
Value: 1310.66 	
Date: Feb 28
Value: 1212.21 	
Date: Feb 25
Value: 1201.85 	
Date: Feb 20
Value: 1168.12 	
Date: Feb 15
Value: 1165.05 	
Date: Feb 10
Value: 1162.21 	
Date: Feb 05
Value: 1161.74 	
Date: Jan 31
Value: 1141.1 	
Date: Jan 25
Value: 1127.03 	
Date: Jan 20
Value: 1099.65 	
Date: Jan 15
Value: 1095.59 	
Date: Jan 10
Value: 1062.89 	
Date: Jan 05
Value: 1056.42 	
Date: Dec 31
Value: 1033.86 	
Date: Dec 25
Value: 984.9 	
Date: Dec 20
Value: 942.87 	
Date: Dec 15
Value: 898.24 	
Date: Dec 10
Value: 850.32 	
Date: Dec 05
Value: 843.73 	
Date: Nov 30
Value: 812.71 	
Date: Nov 25
Value: 783.01 	
Date: Nov 20
Value: 751.86 	
Date: Nov 15
Value: 715.66 	
Date: Nov 10
Value: 706.92 	
Date: Nov 05
Value: 706.3 	
Date: Oct 31
Value: 672.22 	
Date: Oct 25
Value: 597.34 	
Date: Oct 20
Value: 548.05 	
Date: Oct 15
Value: 530.98 	
Date: Oct 10
Value: 514.57 	
Date: Oct 05
Value: 494.46 	
Date: Sep 30
Value: 489.76 	
Date: Sep 25
Value: 477.63 	
Date: Sep 20
Value: 463.73 	
Date: Sep 15
Value: 460.83 	
Date: Sep 10
Value: 429.31 	
Date: Sep 05
Value: 397.38 	
Date: Aug 31
Value: 385.73 	
Date: Aug 25
Value: 336.45 	
Date: Aug 20
Value: 289.15 	
Date: Aug 15
Value: 255.11 	
Date: Aug 10
Value: 238.93 	
Date: Aug 05
Value: 191.29 	
Date: Jul 31
Value: 183.46 	
Date: Jul 25
Value: 166.62 	
Date: Jul 20
Value: 150.68 	
Date: Jul 15
Value: 147.85 	
Date: Jul 10
Value: 137.53 	
Date: Jul 05
Value: 114.15 	
Date: Jun 30
Value: 100.18 	
Date: Jun 25
Value: 86.27 	
Date: Jun 20
Value: 84.33 	
Date: Jun 15
Value: 71.11 	
Date: Jun 10
Value: 66.25 	
Date: Jun 05
Value: 39.14 	
Date: May 31
Value: 15.91 	
Date: May 25
Value: 3.29 	
Date: May 20
Value: 1.08 	
Date: May 15
Value: 0.39 	
Date: Apr 30
Value: 1349.36 	
Date: Apr 25
Value: 1345.43 	
Date: Apr 20
Value: 1344.15 	
Date: Apr 15
Value: 1340.51 	
Date: Apr 10
Value: 1310.24 	
Date: Apr 05
Value: 1285.27 	
Date: Mar 31
Value: 1281.18 	
Date: Mar 25
Value: 1264.65 	
Date: Mar 20
Value: 1241.31 	
Date: Mar 15
Value: 1231.09 	
Date: Mar 10
Value: 1209.77 	
Date: Mar 05
Value: 1209.64 	
Date: Feb 28
Value: 1204.92 	
Date: Feb 25
Value: 1188.55 	
Date: Feb 20
Value: 1156.47 	
Date: Feb 15
Value: 1136.97 	
Date: Feb 10
Value: 1119.37 	
Date: Feb 05
Value: 1112.02 	
Date: Jan 31
Value: 1046.89 	
Date: Jan 25
Value: 998.13 	
Date: Jan 20
Value: 943.6 	
Date: Jan 15
Value: 925.57 	
Date: Jan 10
Value: 905.95 	
Date: Jan 05
Value: 905.87 	
Date: Dec 31
Value: 905.36 	
Date: Dec 25
Value: 883.49 	
Date: Dec 20
Value: 852.02 	
Date: Dec 15
Value: 770.29 	
Date: Dec 10
Value: 760.4 	
Date: Dec 05
Value: 758.66 	
Date: Nov 30
Value: 755.67 	
Date: Nov 25
Value: 752.11 	
Date: Nov 20
Value: 704.93 	
Date: Nov 15
Value: 703.18 	
Date: Nov 10
Value: 700.34 	
Date: Nov 05
Value: 693.1 	
Date: Oct 31
Value: 2032.85 	
Date: Oct 25
Value: 1957.97 	
Date: Oct 20
Value: 1908.68 	
Date: Oct 15
Value: 1891.6 	
Date: Oct 10
Value: 1875.2 	
Date: Oct 05
Value: 1855.08 	
Date: Sep 30
Value: 1850.38 	
Date: Sep 25
Value: 1838.25 	
Date: Sep 20
Value: 1824.36 	
Date: Sep 15
Value: 1821.45 	
Date: Sep 10
Value: 1789.94 	
Date: Sep 05
Value: 1758 	
Date: Aug 31
Value: 1746.36 	
Date: Aug 25
Value: 1697.07 	
Date: Aug 20
Value: 1649.77 	
Date: Aug 15
Value: 1615.74 	
Date: Aug 10
Value: 1599.56 	
Date: Aug 05
Value: 1551.91 	
Date: Jul 31
Value: 1544.09 	
Date: Jul 25
Value: 1527.24 	
Date: Jul 20
Value: 1511.31 	
Date: Jul 15
Value: 1508.48 	
Date: Jul 10
Value: 1498.16 	
Date: Jul 05
Value: 1474.78 	
Date: Jun 30
Value: 1460.81 	
Date: Jun 25
Value: 1446.89 	
Date: Jun 20
Value: 1444.95 	
Date: Jun 15
Value: 1431.74 	
Date: Jun 10
Value: 1426.87 	
Date: Jun 05
Value: 1399.77 	
Date: May 31
Value: 1376.53 	
Date: May 25
Value: 1363.91 	
Date: May 20
Value: 1361.71 	
Date: May 15
Value: 1361.02 	
Date: May 10
Value: 1360.62 	
Date: May 05
Value: 1351.37 	
Date: Apr 30
Value: 1498.95 	
Date: Apr 25
Value: 1487.99 	
Date: Apr 20
Value: 1477.8 	
Date: Apr 15
Value: 1466.14 	
Date: Apr 10
Value: 1450.98 	
Date: Apr 05
Value: 1436.18 	
Date: Mar 31
Value: 1420.92 	
Date: Mar 25
Value: 1401.72 	
Date: Mar 20
Value: 1383.07 	
Date: Mar 15
Value: 1361.15 	
Date: Mar 10
Value: 1341.99 	
Date: Mar 05
Value: 1318.44 	
Date: Feb 28
Value: 1297.89 	
Date: Feb 25
Value: 1284.83 	
Date: Feb 20
Value: 1258.2 	
Date: Feb 15
Value: 1235.88 	
Date: Feb 10
Value: 1219.11 	
Date: Feb 05
Value: 1194.1 	
Date: Jan 31
Value: 1163.47 	
Date: Jan 25
Value: 1131.72 	
Date: Jan 20
Value: 1106.96 	
Date: Jan 15
Value: 1078.67 	
Date: Jan 10
Value: 1041.27 	
Date: Jan 05
Value: 1014.75 	
Date: Dec 31
Value: 992.42 	
Date: Dec 25
Value: 959.49 	
Date: Dec 20
Value: 929.82 	
Date: Dec 15
Value: 899.56 	
Date: Dec 10
Value: 872.29 	
Date: Dec 05
Value: 844.92 	
Date: Nov 30
Value: 816.52 	
Date: Nov 25
Value: 791.77 	
Date: Nov 20
Value: 763.08 	
Date: Nov 15
Value: 739.56 	
Date: Nov 10
Value: 711.86 	
Date: Nov 05
Value: 687.15 	
Date: Oct 31
Value: 2177.12 	
Date: Oct 25
Value: 2138.28 	
Date: Oct 20
Value: 2112.57 	
Date: Oct 15
Value: 2088.63 	
Date: Oct 10
Value: 2065.64 	
Date: Oct 05
Value: 2035.86 	
Date: Sep 30
Value: 2006.59 	
Date: Sep 25
Value: 1980.13 	
Date: Sep 20
Value: 1951.43 	
Date: Sep 15
Value: 1924.89 	
Date: Sep 10
Value: 1897.04 	
Date: Sep 05
Value: 1876.13 	
Date: Aug 31
Value: 1857.62 	
Date: Aug 25
Value: 1830.99 	
Date: Aug 20
Value: 1811.62 	
Date: Aug 15
Value: 1790.84 	
Date: Aug 10
Value: 1771.15 	
Date: Aug 05
Value: 1756.2 	
Date: Jul 31
Value: 1737.21 	
Date: Jul 25
Value: 1718.98 	
Date: Jul 20
Value: 1704.76 	
Date: Jul 15
Value: 1689.65 	
Date: Jul 10
Value: 1673.82 	
Date: Jul 05
Value: 1659.74 	
Date: Jun 30
Value: 1645.47 	
Date: Jun 25
Value: 1631.79 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1605.3 	
Date: Jun 10
Value: 1591.8 	
Date: Jun 05
Value: 1578.87 	
Date: May 31
Value: 1568.75 	
Date: May 25
Value: 1555.4 	
Date: May 20
Value: 1541.52 	
Date: May 15
Value: 1529.52 	
Date: May 10
Value: 1520.07 	
Date: May 05
Value: 1509.11 	
Date: Apr 20
Value: 1414.48 	
Date: Apr 15
Value: 1408.02 	
Date: Apr 10
Value: 1391.75 	
Date: Apr 05
Value: 1387.23 	
Date: Mar 31
Value: 1386.96 	
Date: Mar 25
Value: 1356.3 	
Date: Mar 20
Value: 1343.45 	
Date: Mar 15
Value: 1339.48 	
Date: Mar 10
Value: 1335.54 	
Date: Mar 05
Value: 1310.66 	
Date: Feb 28
Value: 1212.21 	
Date: Feb 25
Value: 1201.85 	
Date: Feb 20
Value: 1168.12 	
Date: Feb 15
Value: 1165.05 	
Date: Feb 10
Value: 1162.21 	
Date: Feb 05
Value: 1161.74 	
Date: Jan 31
Value: 1141.1 	
Date: Jan 25
Value: 1127.03 	
Date: Jan 20
Value: 1099.65 	
Date: Jan 15
Value: 1095.59 	
Date: Jan 10
Value: 1062.89 	
Date: Jan 05
Value: 1056.42 	
Date: Dec 31
Value: 1033.86 	
Date: Dec 25
Value: 984.9 	
Date: Dec 20
Value: 942.87 	
Date: Dec 15
Value: 898.24 	
Date: Dec 10
Value: 850.32 	
Date: Dec 05
Value: 843.73 	
Date: Nov 30
Value: 812.71 	
Date: Nov 25
Value: 783.01 	
Date: Nov 20
Value: 751.86 	
Date: Nov 15
Value: 715.66 	
Date: Nov 10
Value: 706.92 	
Date: Nov 05
Value: 706.3 	
Date: Oct 31
Value: 672.22 	
Date: Oct 25
Value: 597.34 	
Date: Oct 20
Value: 548.05 	
Date: Oct 15
Value: 530.98 	
Date: Oct 10
Value: 514.57 	
Date: Oct 05
Value: 494.46 	
Date: Sep 30
Value: 489.76 	
Date: Sep 25
Value: 477.63 	
Date: Sep 20
Value: 463.73 	
Date: Sep 15
Value: 460.83 	
Date: Sep 10
Value: 429.31 	
Date: Sep 05
Value: 397.38 	
Date: Aug 31
Value: 385.73 	
Date: Aug 25
Value: 336.45 	
Date: Aug 20
Value: 289.15 	
Date: Aug 15
Value: 255.11 	
Date: Aug 10
Value: 238.93 	
Date: Aug 05
Value: 191.29 	
Date: Jul 31
Value: 183.46 	
Date: Jul 25
Value: 166.62 	
Date: Jul 20
Value: 150.68 	
Date: Jul 15
Value: 147.85 	
Date: Jul 10
Value: 137.53 	
Date: Jul 05
Value: 114.15 	
Date: Jun 30
Value: 100.18 	
Date: Jun 25
Value: 86.27 	
Date: Jun 20
Value: 84.33 	
Date: Jun 15
Value: 71.11 	
Date: Jun 10
Value: 66.25 	
Date: Jun 05
Value: 39.14 	
Date: May 31
Value: 15.91 	
Date: May 25
Value: 3.29 	
Date: May 20
Value: 1.08 	
Date: Apr 30
Value: 1349.36 	
Date: Apr 25
Value: 1345.43 	
Date: Apr 20
Value: 1344.15 	
Date: Apr 15
Value: 1340.51 	
Date: Apr 10
Value: 1310.24 	
Date: Apr 05
Value: 1285.27 	
Date: Mar 31
Value: 1281.18 	
Date: Mar 25
Value: 1264.65 	
Date: Mar 20
Value: 1241.31 	
Date: Mar 15
Value: 1231.09 	
Date: Mar 10
Value: 1209.77 	
Date: Mar 05
Value: 1209.64 	
Date: Feb 28
Value: 1204.92 	
Date: Feb 25
Value: 1188.55 	
Date: Feb 20
Value: 1156.47 	
Date: Feb 15
Value: 1136.97 	
Date: Feb 10
Value: 1119.37 	
Date: Feb 05
Value: 1112.02 	
Date: Jan 31
Value: 1046.89 	
Date: Jan 25
Value: 998.13 	
Date: Jan 20
Value: 943.6 	
Date: Jan 15
Value: 925.57 	
Date: Jan 10
Value: 905.95 	
Date: Jan 05
Value: 905.87 	
Date: Dec 31
Value: 905.36 	
Date: Dec 25
Value: 883.49 	
Date: Dec 20
Value: 852.02 	
Date: Dec 15
Value: 770.29 	
Date: Dec 10
Value: 760.4 	
Date: Dec 05
Value: 758.66 	
Date: Nov 30
Value: 755.67 	
Date: Nov 25
Value: 752.11 	
Date: Nov 20
Value: 704.93 	
Date: Nov 15
Value: 703.18 	
Date: Nov 10
Value: 700.34 	
Date: Nov 05
Value: 693.1 	
Date: Oct 31
Value: 2032.85 	
Date: Oct 25
Value: 1957.97 	
Date: Oct 20
Value: 1908.68 	
Date: Oct 15
Value: 1891.6 	
Date: Oct 10
Value: 1875.2 	
Date: Oct 05
Value: 1855.08 	
Date: Sep 30
Value: 1850.38 	
Date: Sep 25
Value: 1838.25 	
Date: Sep 20
Value: 1824.36 	
Date: Sep 15
Value: 1821.45 	
Date: Sep 10
Value: 1789.94 	
Date: Sep 05
Value: 1758 	
Date: Aug 31
Value: 1746.36 	
Date: Aug 25
Value: 1697.07 	
Date: Aug 20
Value: 1649.77 	
Date: Aug 15
Value: 1615.74 	
Date: Aug 10
Value: 1599.56 	
Date: Aug 05
Value: 1551.91 	
Date: Jul 31
Value: 1544.09 	
Date: Jul 25
Value: 1527.24 	
Date: Jul 20
Value: 1511.31 	
Date: Jul 15
Value: 1508.48 	
Date: Jul 10
Value: 1498.16 	
Date: Jul 05
Value: 1474.78 	
Date: Jun 30
Value: 1460.81 	
Date: Jun 25
Value: 1446.89 	
Date: Jun 20
Value: 1444.95 	
Date: Jun 15
Value: 1431.74 	
Date: Jun 10
Value: 1426.87 	
Date: Jun 05
Value: 1399.77 	
Date: May 31
Value: 1376.53 	
Date: May 25
Value: 1363.91 	
Date: May 20
Value: 1361.71 	
Date: May 15
Value: 1361.02 	
Date: May 10
Value: 1360.62 	
Date: May 05
Value: 1351.37 	
Date: Apr 30
Value: 1498.95 	
Date: Apr 25
Value: 1487.99 	
Date: Apr 20
Value: 1477.8 	
Date: Apr 15
Value: 1466.14 	
Date: Apr 10
Value: 1450.98 	
Date: Apr 05
Value: 1436.18 	
Date: Mar 31
Value: 1420.92 	
Date: Mar 25
Value: 1401.72 	
Date: Mar 20
Value: 1383.07 	
Date: Mar 15
Value: 1361.15 	
Date: Mar 10
Value: 1341.99 	
Date: Mar 05
Value: 1318.44 	
Date: Feb 28
Value: 1297.89 	
Date: Feb 25
Value: 1284.83 	
Date: Feb 20
Value: 1258.2 	
Date: Feb 15
Value: 1235.88 	
Date: Feb 10
Value: 1219.11 	
Date: Feb 05
Value: 1194.1 	
Date: Jan 31
Value: 1163.47 	
Date: Jan 25
Value: 1131.72 	
Date: Jan 20
Value: 1106.96 	
Date: Jan 15
Value: 1078.67 	
Date: Jan 10
Value: 1041.27 	
Date: Jan 05
Value: 1014.75 	
Date: Dec 31
Value: 992.42 	
Date: Dec 25
Value: 959.49 	
Date: Dec 20
Value: 929.82 	
Date: Dec 15
Value: 899.56 	
Date: Dec 10
Value: 872.29 	
Date: Dec 05
Value: 844.92 	
Date: Nov 30
Value: 816.52 	
Date: Nov 25
Value: 791.77 	
Date: Nov 20
Value: 763.08 	
Date: Nov 15
Value: 739.56 	
Date: Nov 10
Value: 711.86 	
Date: Nov 05
Value: 687.15 	
Date: Oct 31
Value: 2177.12 	
Date: Oct 25
Value: 2138.28 	
Date: Oct 20
Value: 2112.57 	
Date: Oct 15
Value: 2088.63 	
Date: Oct 10
Value: 2065.64 	
Date: Oct 05
Value: 2035.86 	
Date: Sep 30
Value: 2006.59 	
Date: Sep 25
Value: 1980.13 	
Date: Sep 20
Value: 1951.43 	
Date: Sep 15
Value: 1924.89 	
Date: Sep 10
Value: 1897.04 	
Date: Sep 05
Value: 1876.13 	
Date: Aug 31
Value: 1857.62 	
Date: Aug 25
Value: 1830.99 	
Date: Aug 20
Value: 1811.62 	
Date: Aug 15
Value: 1790.84 	
Date: Aug 10
Value: 1771.15 	
Date: Aug 05
Value: 1756.2 	
Date: Jul 31
Value: 1737.21 	
Date: Jul 25
Value: 1718.98 	
Date: Jul 20
Value: 1704.76 	
Date: Jul 15
Value: 1689.65 	
Date: Jul 10
Value: 1673.82 	
Date: Jul 05
Value: 1659.74 	
Date: Jun 30
Value: 1645.47 	
Date: Jun 25
Value: 1631.79 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1605.3 	
Date: Jun 10
Value: 1591.8 	
Date: Jun 05
Value: 1578.87 	
Date: May 31
Value: 1568.75 	
Date: May 25
Value: 1555.4 	
Date: May 20
Value: 1541.52 	
Date: May 15
Value: 1529.52 	
Date: May 10
Value: 1520.07 	
Date: May 05
Value: 1509.11

Top