Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 30
Value: 2408.72 	
Date: Apr 25
Value: 2396.77 	
Date: Apr 20
Value: 3481.9 	
Date: Apr 15
Value: 3464.63 	
Date: Apr 10
Value: 3459.11 	
Date: Apr 05
Value: 3458.7 	
Date: Mar 31
Value: 3458.31 	
Date: Mar 25
Value: 3445.35 	
Date: Mar 20
Value: 3443.27 	
Date: Mar 15
Value: 3442.93 	
Date: Mar 10
Value: 3437.29 	
Date: Mar 05
Value: 3431.65 	
Date: Feb 28
Value: 3417.44 	
Date: Feb 25
Value: 3414.76 	
Date: Feb 20
Value: 3371.54 	
Date: Feb 15
Value: 3371 	
Date: Feb 10
Value: 3369.59 	
Date: Feb 05
Value: 3366.3 	
Date: Jan 31
Value: 3358.81 	
Date: Jan 25
Value: 3339.71 	
Date: Jan 20
Value: 3312.99 	
Date: Jan 15
Value: 3312.18 	
Date: Jan 10
Value: 3305.93 	
Date: Jan 05
Value: 3271.2 	
Date: Dec 31
Value: 3255.39 	
Date: Dec 25
Value: 3238.61 	
Date: Dec 20
Value: 3217.23 	
Date: Dec 15
Value: 3190.07 	
Date: Dec 10
Value: 3178.24 	
Date: Dec 05
Value: 3159.78 	
Date: Nov 30
Value: 3135.27 	
Date: Nov 25
Value: 3122.53 	
Date: Nov 20
Value: 3090.55 	
Date: Nov 15
Value: 3083.11 	
Date: Nov 10
Value: 3080.57 	
Date: Nov 05
Value: 3078 	
Date: Oct 31
Value: 3071.95 	
Date: Oct 25
Value: 3044.2 	
Date: Oct 20
Value: 3028.91 	
Date: Oct 15
Value: 2997.37 	
Date: Oct 10
Value: 2980.26 	
Date: Oct 05
Value: 2954.09 	
Date: Sep 30
Value: 2953.6 	
Date: Sep 25
Value: 2950.73 	
Date: Sep 20
Value: 2928.67 	
Date: Sep 15
Value: 2920.1 	
Date: Sep 10
Value: 2906.38 	
Date: Sep 05
Value: 2875.07 	
Date: Aug 31
Value: 2843.64 	
Date: Aug 25
Value: 2827.37 	
Date: Aug 20
Value: 2773.15 	
Date: Aug 15
Value: 2758.26 	
Date: Aug 10
Value: 2739.76 	
Date: Aug 05
Value: 2708.71 	
Date: Jul 31
Value: 2700.29 	
Date: Jul 25
Value: 2685.56 	
Date: Jul 20
Value: 2656.44 	
Date: Jul 15
Value: 2648.44 	
Date: Jul 10
Value: 2626.18 	
Date: Jul 05
Value: 2589.77 	
Date: Jun 30
Value: 2571.45 	
Date: Jun 25
Value: 2559.76 	
Date: Jun 20
Value: 2554.1 	
Date: Jun 15
Value: 2521.43 	
Date: Jun 10
Value: 2498.26 	
Date: Jun 05
Value: 2483.42 	
Date: May 31
Value: 2462.28 	
Date: May 25
Value: 2424.51 	
Date: May 20
Value: 2416.03 	
Date: May 15
Value: 2415.44 	
Date: May 10
Value: 2415.07 	
Date: May 05
Value: 2411.97 	
Date: Apr 30
Value: 3271.7 	
Date: Apr 25
Value: 3259.75 	
Date: Apr 20
Value: 3257.52 	
Date: Apr 15
Value: 3255.47 	
Date: Apr 10
Value: 3238.52 	
Date: Apr 05
Value: 3219.14 	
Date: Mar 31
Value: 3207.17 	
Date: Mar 25
Value: 3181.41 	
Date: Mar 20
Value: 3167.81 	
Date: Mar 15
Value: 3151.26 	
Date: Mar 10
Value: 3129.32 	
Date: Mar 05
Value: 3128.29 	
Date: Feb 28
Value: 3105.51 	
Date: Feb 25
Value: 3090.89 	
Date: Feb 20
Value: 3057.83 	
Date: Feb 15
Value: 3033.65 	
Date: Feb 10
Value: 3008.84 	
Date: Feb 05
Value: 3000.06 	
Date: Jan 31
Value: 2977.45 	
Date: Jan 25
Value: 2946.53 	
Date: Jan 20
Value: 2901.28 	
Date: Jan 15
Value: 2881.7 	
Date: Jan 10
Value: 2878.53 	
Date: Jan 05
Value: 2877.95 	
Date: Dec 31
Value: 2865.21 	
Date: Dec 25
Value: 2836.08 	
Date: Dec 20
Value: 2811.77 	
Date: Dec 15
Value: 2790.35 	
Date: Dec 10
Value: 2785.82 	
Date: Dec 05
Value: 2767.1 	
Date: Nov 30
Value: 2764.29 	
Date: Nov 25
Value: 2762.09 	
Date: Nov 20
Value: 2748.35 	
Date: Nov 15
Value: 2742.66 	
Date: Nov 10
Value: 2736.59 	
Date: Nov 05
Value: 2719.6 	
Date: Oct 31
Value: 3934.93 	
Date: Oct 25
Value: 3907.18 	
Date: Oct 20
Value: 3891.89 	
Date: Oct 15
Value: 3860.35 	
Date: Oct 10
Value: 3843.23 	
Date: Oct 05
Value: 3817.06 	
Date: Sep 30
Value: 3816.57 	
Date: Sep 25
Value: 3813.71 	
Date: Sep 20
Value: 3791.65 	
Date: Sep 15
Value: 3783.08 	
Date: Sep 10
Value: 3769.36 	
Date: Sep 05
Value: 3738.05 	
Date: Aug 31
Value: 3706.62 	
Date: Aug 25
Value: 3690.35 	
Date: Aug 20
Value: 3636.12 	
Date: Aug 15
Value: 3621.23 	
Date: Aug 10
Value: 3602.74 	
Date: Aug 05
Value: 3571.68 	
Date: Jul 31
Value: 3563.26 	
Date: Jul 25
Value: 3548.54 	
Date: Jul 20
Value: 3519.42 	
Date: Jul 15
Value: 3511.41 	
Date: Jul 10
Value: 3489.16 	
Date: Jul 05
Value: 3452.75 	
Date: Jun 30
Value: 3434.42 	
Date: Jun 25
Value: 3422.74 	
Date: Jun 20
Value: 3417.08 	
Date: Jun 15
Value: 3384.41 	
Date: Jun 10
Value: 3361.24 	
Date: Jun 05
Value: 3346.4 	
Date: May 31
Value: 3325.25 	
Date: May 25
Value: 3287.49 	
Date: May 20
Value: 3279.01 	
Date: May 15
Value: 3278.42 	
Date: May 10
Value: 3278.05 	
Date: May 05
Value: 3274.94 	
Date: Apr 30
Value: 1077.97 	
Date: Apr 25
Value: 1067.5 	
Date: Apr 20
Value: 1059.44 	
Date: Apr 15
Value: 1052.38 	
Date: Apr 10
Value: 1043.08 	
Date: Apr 05
Value: 1033.41 	
Date: Mar 31
Value: 1023.3 	
Date: Mar 25
Value: 1009.98 	
Date: Mar 20
Value: 999.25 	
Date: Mar 15
Value: 987.24 	
Date: Mar 10
Value: 975.38 	
Date: Mar 05
Value: 961.18 	
Date: Feb 28
Value: 948.35 	
Date: Feb 25
Value: 939.65 	
Date: Feb 20
Value: 924.46 	
Date: Feb 15
Value: 912.05 	
Date: Feb 10
Value: 900.89 	
Date: Feb 05
Value: 884.94 	
Date: Jan 31
Value: 868.67 	
Date: Jan 25
Value: 849.28 	
Date: Jan 20
Value: 833.08 	
Date: Jan 15
Value: 814.25 	
Date: Jan 10
Value: 793.82 	
Date: Jan 05
Value: 775.01 	
Date: Dec 31
Value: 758.22 	
Date: Dec 25
Value: 737.1 	
Date: Dec 20
Value: 718.38 	
Date: Dec 15
Value: 700.73 	
Date: Dec 10
Value: 685.74 	
Date: Dec 05
Value: 667.94 	
Date: Nov 30
Value: 648.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 610.23 	
Date: Nov 15
Value: 594.14 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 553.93 	
Date: Oct 31
Value: 1648.79 	
Date: Oct 25
Value: 1620.2 	
Date: Oct 20
Value: 1598.58 	
Date: Oct 15
Value: 1578.62 	
Date: Oct 10
Value: 1564.33 	
Date: Oct 05
Value: 1539.18 	
Date: Sep 30
Value: 1517.62 	
Date: Sep 25
Value: 1499.16 	
Date: Sep 20
Value: 1480.96 	
Date: Sep 15
Value: 1462.5 	
Date: Sep 10
Value: 1442.29 	
Date: Sep 05
Value: 1424.49 	
Date: Aug 31
Value: 1408.19 	
Date: Aug 25
Value: 1385.5 	
Date: Aug 20
Value: 1368.86 	
Date: Aug 15
Value: 1351.29 	
Date: Aug 10
Value: 1333.59 	
Date: Aug 05
Value: 1318.86 	
Date: Jul 31
Value: 1302.03 	
Date: Jul 25
Value: 1284.67 	
Date: Jul 20
Value: 1273.13 	
Date: Jul 15
Value: 1259.54 	
Date: Jul 10
Value: 1244.04 	
Date: Jul 05
Value: 1230.21 	
Date: Jun 30
Value: 1217.39 	
Date: Jun 25
Value: 1202.93 	
Date: Jun 20
Value: 1189.84 	
Date: Jun 15
Value: 1176.66 	
Date: Jun 10
Value: 1166.05 	
Date: Jun 05
Value: 1153.92 	
Date: May 31
Value: 1144.11 	
Date: May 25
Value: 1130.48 	
Date: May 20
Value: 1117.85 	
Date: May 15
Value: 1105.86 	
Date: May 10
Value: 1097.04 	
Date: May 05
Value: 1087.74 	
Date: Apr 30
Value: 2408.72 	
Date: Apr 25
Value: 2396.77 	
Date: Apr 20
Value: 3481.9 	
Date: Apr 15
Value: 3464.63 	
Date: Apr 10
Value: 3459.11 	
Date: Apr 05
Value: 3458.7 	
Date: Mar 31
Value: 3458.31 	
Date: Mar 25
Value: 3445.35 	
Date: Mar 20
Value: 3443.27 	
Date: Mar 15
Value: 3442.93 	
Date: Mar 10
Value: 3437.29 	
Date: Mar 05
Value: 3431.65 	
Date: Feb 28
Value: 3417.44 	
Date: Feb 25
Value: 3414.76 	
Date: Feb 20
Value: 3371.54 	
Date: Feb 15
Value: 3371 	
Date: Feb 10
Value: 3369.59 	
Date: Feb 05
Value: 3366.3 	
Date: Jan 31
Value: 3358.81 	
Date: Jan 25
Value: 3339.71 	
Date: Jan 20
Value: 3312.99 	
Date: Jan 15
Value: 3312.18 	
Date: Jan 10
Value: 3305.93 	
Date: Jan 05
Value: 3271.2 	
Date: Dec 31
Value: 3255.39 	
Date: Dec 25
Value: 3238.61 	
Date: Dec 20
Value: 3217.23 	
Date: Dec 15
Value: 3190.07 	
Date: Dec 10
Value: 3178.24 	
Date: Dec 05
Value: 3159.78 	
Date: Nov 30
Value: 3135.27 	
Date: Nov 25
Value: 3122.53 	
Date: Nov 20
Value: 3090.55 	
Date: Nov 15
Value: 3083.11 	
Date: Nov 10
Value: 3080.57 	
Date: Nov 05
Value: 3078 	
Date: Oct 31
Value: 3071.95 	
Date: Oct 25
Value: 3044.2 	
Date: Oct 20
Value: 3028.91 	
Date: Oct 15
Value: 2997.37 	
Date: Oct 10
Value: 2980.26 	
Date: Oct 05
Value: 2954.09 	
Date: Sep 30
Value: 2953.6 	
Date: Sep 25
Value: 2950.73 	
Date: Sep 20
Value: 2928.67 	
Date: Sep 15
Value: 2920.1 	
Date: Sep 10
Value: 2906.38 	
Date: Sep 05
Value: 2875.07 	
Date: Aug 31
Value: 2843.64 	
Date: Aug 25
Value: 2827.37 	
Date: Aug 20
Value: 2773.15 	
Date: Aug 15
Value: 2758.26 	
Date: Aug 10
Value: 2739.76 	
Date: Aug 05
Value: 2708.71 	
Date: Jul 31
Value: 2700.29 	
Date: Jul 25
Value: 2685.56 	
Date: Jul 20
Value: 2656.44 	
Date: Jul 15
Value: 2648.44 	
Date: Jul 10
Value: 2626.18 	
Date: Jul 05
Value: 2589.77 	
Date: Jun 30
Value: 2571.45 	
Date: Jun 25
Value: 2559.76 	
Date: Jun 20
Value: 2554.1 	
Date: Jun 15
Value: 2521.43 	
Date: Jun 10
Value: 2498.26 	
Date: Jun 05
Value: 2483.42 	
Date: May 31
Value: 2462.28 	
Date: May 25
Value: 2424.51 	
Date: May 20
Value: 2416.03 	
Date: May 15
Value: 2415.44 	
Date: May 10
Value: 2415.07 	
Date: May 05
Value: 2411.97 	
Date: Apr 30
Value: 3271.7 	
Date: Apr 25
Value: 3259.75 	
Date: Apr 20
Value: 3257.52 	
Date: Apr 15
Value: 3255.47 	
Date: Apr 10
Value: 3238.52 	
Date: Apr 05
Value: 3219.14 	
Date: Mar 31
Value: 3207.17 	
Date: Mar 25
Value: 3181.41 	
Date: Mar 20
Value: 3167.81 	
Date: Mar 15
Value: 3151.26 	
Date: Mar 10
Value: 3129.32 	
Date: Mar 05
Value: 3128.29 	
Date: Feb 28
Value: 3105.51 	
Date: Feb 25
Value: 3090.89 	
Date: Feb 20
Value: 3057.83 	
Date: Feb 15
Value: 3033.65 	
Date: Feb 10
Value: 3008.84 	
Date: Feb 05
Value: 3000.06 	
Date: Jan 31
Value: 2977.45 	
Date: Jan 25
Value: 2946.53 	
Date: Jan 20
Value: 2901.28 	
Date: Jan 15
Value: 2881.7 	
Date: Jan 10
Value: 2878.53 	
Date: Jan 05
Value: 2877.95 	
Date: Dec 31
Value: 2865.21 	
Date: Dec 25
Value: 2836.08 	
Date: Dec 20
Value: 2811.77 	
Date: Dec 15
Value: 2790.35 	
Date: Dec 10
Value: 2785.82 	
Date: Dec 05
Value: 2767.1 	
Date: Nov 30
Value: 2764.29 	
Date: Nov 25
Value: 2762.09 	
Date: Nov 20
Value: 2748.35 	
Date: Nov 15
Value: 2742.66 	
Date: Nov 10
Value: 2736.59 	
Date: Nov 05
Value: 2719.6 	
Date: Oct 31
Value: 3934.93 	
Date: Oct 25
Value: 3907.18 	
Date: Oct 20
Value: 3891.89 	
Date: Oct 15
Value: 3860.35 	
Date: Oct 10
Value: 3843.23 	
Date: Oct 05
Value: 3817.06 	
Date: Sep 30
Value: 3816.57 	
Date: Sep 25
Value: 3813.71 	
Date: Sep 20
Value: 3791.65 	
Date: Sep 15
Value: 3783.08 	
Date: Sep 10
Value: 3769.36 	
Date: Sep 05
Value: 3738.05 	
Date: Aug 31
Value: 3706.62 	
Date: Aug 25
Value: 3690.35 	
Date: Aug 20
Value: 3636.12 	
Date: Aug 15
Value: 3621.23 	
Date: Aug 10
Value: 3602.74 	
Date: Aug 05
Value: 3571.68 	
Date: Jul 31
Value: 3563.26 	
Date: Jul 25
Value: 3548.54 	
Date: Jul 20
Value: 3519.42 	
Date: Jul 15
Value: 3511.41 	
Date: Jul 10
Value: 3489.16 	
Date: Jul 05
Value: 3452.75 	
Date: Jun 30
Value: 3434.42 	
Date: Jun 25
Value: 3422.74 	
Date: Jun 20
Value: 3417.08 	
Date: Jun 15
Value: 3384.41 	
Date: Jun 10
Value: 3361.24 	
Date: Jun 05
Value: 3346.4 	
Date: May 31
Value: 3325.25 	
Date: May 25
Value: 3287.49 	
Date: May 20
Value: 3279.01 	
Date: May 15
Value: 3278.42 	
Date: May 10
Value: 3278.05 	
Date: May 05
Value: 3274.94 	
Date: Apr 30
Value: 1077.97 	
Date: Apr 25
Value: 1067.5 	
Date: Apr 20
Value: 1059.44 	
Date: Apr 15
Value: 1052.38 	
Date: Apr 10
Value: 1043.08 	
Date: Apr 05
Value: 1033.41 	
Date: Mar 31
Value: 1023.3 	
Date: Mar 25
Value: 1009.98 	
Date: Mar 20
Value: 999.25 	
Date: Mar 15
Value: 987.24 	
Date: Mar 10
Value: 975.38 	
Date: Mar 05
Value: 961.18 	
Date: Feb 28
Value: 948.35 	
Date: Feb 25
Value: 939.65 	
Date: Feb 20
Value: 924.46 	
Date: Feb 15
Value: 912.05 	
Date: Feb 10
Value: 900.89 	
Date: Feb 05
Value: 884.94 	
Date: Jan 31
Value: 868.67 	
Date: Jan 25
Value: 849.28 	
Date: Jan 20
Value: 833.08 	
Date: Jan 15
Value: 814.25 	
Date: Jan 10
Value: 793.82 	
Date: Jan 05
Value: 775.01 	
Date: Dec 31
Value: 758.22 	
Date: Dec 25
Value: 737.1 	
Date: Dec 20
Value: 718.38 	
Date: Dec 15
Value: 700.73 	
Date: Dec 10
Value: 685.74 	
Date: Dec 05
Value: 667.94 	
Date: Nov 30
Value: 648.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 610.23 	
Date: Nov 15
Value: 594.14 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 553.93 	
Date: Oct 31
Value: 1648.79 	
Date: Oct 25
Value: 1620.2 	
Date: Oct 20
Value: 1598.58 	
Date: Oct 15
Value: 1578.62 	
Date: Oct 10
Value: 1564.33 	
Date: Oct 05
Value: 1539.18 	
Date: Sep 30
Value: 1517.62 	
Date: Sep 25
Value: 1499.16 	
Date: Sep 20
Value: 1480.96 	
Date: Sep 15
Value: 1462.5 	
Date: Sep 10
Value: 1442.29 	
Date: Sep 05
Value: 1424.49 	
Date: Aug 31
Value: 1408.19 	
Date: Aug 25
Value: 1385.5 	
Date: Aug 20
Value: 1368.86 	
Date: Aug 15
Value: 1351.29 	
Date: Aug 10
Value: 1333.59 	
Date: Aug 05
Value: 1318.86 	
Date: Jul 31
Value: 1302.03 	
Date: Jul 25
Value: 1284.67 	
Date: Jul 20
Value: 1273.13 	
Date: Jul 15
Value: 1259.54 	
Date: Jul 10
Value: 1244.04 	
Date: Jul 05
Value: 1230.21 	
Date: Jun 30
Value: 1217.39 	
Date: Jun 25
Value: 1202.93 	
Date: Jun 20
Value: 1189.84 	
Date: Jun 15
Value: 1176.66 	
Date: Jun 10
Value: 1166.05 	
Date: Jun 05
Value: 1153.92 	
Date: May 31
Value: 1144.11 	
Date: May 25
Value: 1130.48 	
Date: May 20
Value: 1117.85 	
Date: May 15
Value: 1105.86 	
Date: May 10
Value: 1097.04 	
Date: May 05
Value: 1087.74

	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 30
Value: 1559.37 	
Date: Apr 25
Value: 1551 	
Date: Apr 20
Value: 2312.11 	
Date: Apr 15
Value: 2300.3 	
Date: Apr 10
Value: 2296.1 	
Date: Apr 05
Value: 2294.49 	
Date: Mar 31
Value: 2294.1 	
Date: Mar 25
Value: 2290.61 	
Date: Mar 20
Value: 2289.66 	
Date: Mar 15
Value: 2288.49 	
Date: Mar 10
Value: 2286.47 	
Date: Mar 05
Value: 2275.17 	
Date: Feb 28
Value: 2258.94 	
Date: Feb 25
Value: 2258.57 	
Date: Feb 20
Value: 2247.06 	
Date: Feb 15
Value: 2246.03 	
Date: Feb 10
Value: 2245.38 	
Date: Feb 05
Value: 2244.1 	
Date: Jan 31
Value: 2236.68 	
Date: Jan 25
Value: 2228.08 	
Date: Jan 20
Value: 2209.1 	
Date: Jan 15
Value: 2208.82 	
Date: Jan 10
Value: 2206.32 	
Date: Jan 05
Value: 2189.65 	
Date: Dec 31
Value: 2181.93 	
Date: Dec 25
Value: 2175.67 	
Date: Dec 20
Value: 2164.56 	
Date: Dec 15
Value: 2144.7 	
Date: Dec 10
Value: 2139.76 	
Date: Dec 05
Value: 2133.38 	
Date: Nov 30
Value: 2126.25 	
Date: Nov 25
Value: 2118.55 	
Date: Nov 20
Value: 2100.63 	
Date: Nov 15
Value: 2090.17 	
Date: Nov 10
Value: 2088.45 	
Date: Nov 05
Value: 2087.44 	
Date: Oct 31
Value: 2080.15 	
Date: Oct 25
Value: 2065.12 	
Date: Oct 20
Value: 2054.44 	
Date: Oct 15
Value: 2042.28 	
Date: Oct 10
Value: 2035.18 	
Date: Oct 05
Value: 2009.4 	
Date: Sep 30
Value: 2007.33 	
Date: Sep 25
Value: 2004.16 	
Date: Sep 20
Value: 1979.42 	
Date: Sep 15
Value: 1972.07 	
Date: Sep 10
Value: 1965.12 	
Date: Sep 05
Value: 1927.74 	
Date: Aug 31
Value: 1902.92 	
Date: Aug 25
Value: 1886.82 	
Date: Aug 20
Value: 1845.43 	
Date: Aug 15
Value: 1838.34 	
Date: Aug 10
Value: 1824.74 	
Date: Aug 05
Value: 1803.95 	
Date: Jul 31
Value: 1799.5 	
Date: Jul 25
Value: 1780.98 	
Date: Jul 20
Value: 1757.5 	
Date: Jul 15
Value: 1744.88 	
Date: Jul 10
Value: 1722.38 	
Date: Jul 05
Value: 1687.15 	
Date: Jun 30
Value: 1671.39 	
Date: Jun 25
Value: 1662.25 	
Date: Jun 20
Value: 1660 	
Date: Jun 15
Value: 1644.71 	
Date: Jun 10
Value: 1630.51 	
Date: Jun 05
Value: 1610.78 	
Date: May 31
Value: 1588.87 	
Date: May 25
Value: 1566.27 	
Date: May 20
Value: 1564.12 	
Date: May 15
Value: 1563.87 	
Date: May 10
Value: 1563.64 	
Date: May 05
Value: 1560.12 	
Date: Apr 30
Value: 2130.84 	
Date: Apr 25
Value: 2122.47 	
Date: Apr 20
Value: 2120.45 	
Date: Apr 15
Value: 2118.27 	
Date: Apr 10
Value: 2109.94 	
Date: Apr 05
Value: 2099.32 	
Date: Mar 31
Value: 2092.07 	
Date: Mar 25
Value: 2075.76 	
Date: Mar 20
Value: 2070.42 	
Date: Mar 15
Value: 2060.65 	
Date: Mar 10
Value: 2052.02 	
Date: Mar 05
Value: 2051.57 	
Date: Feb 28
Value: 2040.03 	
Date: Feb 25
Value: 2034.81 	
Date: Feb 20
Value: 2020.85 	
Date: Feb 15
Value: 2007.49 	
Date: Feb 10
Value: 1995.81 	
Date: Feb 05
Value: 1992.46 	
Date: Jan 31
Value: 1975.41 	
Date: Jan 25
Value: 1963.08 	
Date: Jan 20
Value: 1945.65 	
Date: Jan 15
Value: 1940.56 	
Date: Jan 10
Value: 1936.67 	
Date: Jan 05
Value: 1934.32 	
Date: Dec 31
Value: 1926.51 	
Date: Dec 25
Value: 1914.72 	
Date: Dec 20
Value: 1900.87 	
Date: Dec 15
Value: 1890.01 	
Date: Dec 10
Value: 1887.46 	
Date: Dec 05
Value: 1878.37 	
Date: Nov 30
Value: 1877.8 	
Date: Nov 25
Value: 1874.78 	
Date: Nov 20
Value: 1863.09 	
Date: Nov 15
Value: 1862.12 	
Date: Nov 10
Value: 1858.74 	
Date: Nov 05
Value: 1844.78 	
Date: Oct 31
Value: 2651.62 	
Date: Oct 25
Value: 2636.59 	
Date: Oct 20
Value: 2625.91 	
Date: Oct 15
Value: 2613.75 	
Date: Oct 10
Value: 2606.65 	
Date: Oct 05
Value: 2580.87 	
Date: Sep 30
Value: 2578.81 	
Date: Sep 25
Value: 2575.63 	
Date: Sep 20
Value: 2550.89 	
Date: Sep 15
Value: 2543.55 	
Date: Sep 10
Value: 2536.59 	
Date: Sep 05
Value: 2499.22 	
Date: Aug 31
Value: 2474.39 	
Date: Aug 25
Value: 2458.29 	
Date: Aug 20
Value: 2416.91 	
Date: Aug 15
Value: 2409.82 	
Date: Aug 10
Value: 2396.21 	
Date: Aug 05
Value: 2375.43 	
Date: Jul 31
Value: 2370.97 	
Date: Jul 25
Value: 2352.46 	
Date: Jul 20
Value: 2328.97 	
Date: Jul 15
Value: 2316.35 	
Date: Jul 10
Value: 2293.86 	
Date: Jul 05
Value: 2258.62 	
Date: Jun 30
Value: 2242.87 	
Date: Jun 25
Value: 2233.73 	
Date: Jun 20
Value: 2231.47 	
Date: Jun 15
Value: 2216.19 	
Date: Jun 10
Value: 2201.98 	
Date: Jun 05
Value: 2182.25 	
Date: May 31
Value: 2160.35 	
Date: May 25
Value: 2137.74 	
Date: May 20
Value: 2135.59 	
Date: May 15
Value: 2135.34 	
Date: May 10
Value: 2135.11 	
Date: May 05
Value: 2131.6 	
Date: Apr 30
Value: 688.39 	
Date: Apr 25
Value: 681.42 	
Date: Apr 20
Value: 676.55 	
Date: Apr 15
Value: 671.79 	
Date: Apr 10
Value: 665.31 	
Date: Apr 05
Value: 659.05 	
Date: Mar 31
Value: 652.27 	
Date: Mar 25
Value: 644.1 	
Date: Mar 20
Value: 638.19 	
Date: Mar 15
Value: 631.65 	
Date: Mar 10
Value: 625.39 	
Date: Mar 05
Value: 617.99 	
Date: Feb 28
Value: 610.04 	
Date: Feb 25
Value: 605.35 	
Date: Feb 20
Value: 598.11 	
Date: Feb 15
Value: 591.08 	
Date: Feb 10
Value: 585.1 	
Date: Feb 05
Value: 577.23 	
Date: Jan 31
Value: 568.18 	
Date: Jan 25
Value: 557.72 	
Date: Jan 20
Value: 548.7 	
Date: Jan 15
Value: 539.23 	
Date: Jan 10
Value: 528.94 	
Date: Jan 05
Value: 519.82 	
Date: Dec 31
Value: 511.03 	
Date: Dec 25
Value: 500.22 	
Date: Dec 20
Value: 491.42 	
Date: Dec 15
Value: 482.09 	
Date: Dec 10
Value: 474.37 	
Date: Dec 05
Value: 465.6 	
Date: Nov 30
Value: 455.95 	
Date: Nov 25
Value: 447.27 	
Date: Nov 20
Value: 434.15 	
Date: Nov 15
Value: 424.75 	
Date: Nov 10
Value: 413.81 	
Date: Nov 05
Value: 404.03 	
Date: Oct 31
Value: 1108.33 	
Date: Oct 25
Value: 1093.45 	
Date: Oct 20
Value: 1082.88 	
Date: Oct 15
Value: 1071.89 	
Date: Oct 10
Value: 1063.69 	
Date: Oct 05
Value: 1049.34 	
Date: Sep 30
Value: 1036.73 	
Date: Sep 25
Value: 1026.33 	
Date: Sep 20
Value: 1014.31 	
Date: Sep 15
Value: 1003.43 	
Date: Sep 10
Value: 990.86 	
Date: Sep 05
Value: 979.95 	
Date: Aug 31
Value: 968.21 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 940.17 	
Date: Aug 15
Value: 926.09 	
Date: Aug 10
Value: 910.41 	
Date: Aug 05
Value: 896.73 	
Date: Jul 31
Value: 882.06 	
Date: Jul 25
Value: 865.98 	
Date: Jul 20
Value: 854.1 	
Date: Jul 15
Value: 842.47 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 816.18 	
Date: Jun 30
Value: 803.9 	
Date: Jun 25
Value: 791.66 	
Date: Jun 20
Value: 779.93 	
Date: Jun 15
Value: 768.69 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 747.23 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 727.35 	
Date: May 20
Value: 716.83 	
Date: May 15
Value: 708.9 	
Date: May 10
Value: 701.95 	
Date: May 05
Value: 695.74 	
Date: Apr 30
Value: 1559.37 	
Date: Apr 25
Value: 1551 	
Date: Apr 20
Value: 2312.11 	
Date: Apr 15
Value: 2300.3 	
Date: Apr 10
Value: 2296.1 	
Date: Apr 05
Value: 2294.49 	
Date: Mar 31
Value: 2294.1 	
Date: Mar 25
Value: 2290.61 	
Date: Mar 20
Value: 2289.66 	
Date: Mar 15
Value: 2288.49 	
Date: Mar 10
Value: 2286.47 	
Date: Mar 05
Value: 2275.17 	
Date: Feb 28
Value: 2258.94 	
Date: Feb 25
Value: 2258.57 	
Date: Feb 20
Value: 2247.06 	
Date: Feb 15
Value: 2246.03 	
Date: Feb 10
Value: 2245.38 	
Date: Feb 05
Value: 2244.1 	
Date: Jan 31
Value: 2236.68 	
Date: Jan 25
Value: 2228.08 	
Date: Jan 20
Value: 2209.1 	
Date: Jan 15
Value: 2208.82 	
Date: Jan 10
Value: 2206.32 	
Date: Jan 05
Value: 2189.65 	
Date: Dec 31
Value: 2181.93 	
Date: Dec 25
Value: 2175.67 	
Date: Dec 20
Value: 2164.56 	
Date: Dec 15
Value: 2144.7 	
Date: Dec 10
Value: 2139.76 	
Date: Dec 05
Value: 2133.38 	
Date: Nov 30
Value: 2126.25 	
Date: Nov 25
Value: 2118.55 	
Date: Nov 20
Value: 2100.63 	
Date: Nov 15
Value: 2090.17 	
Date: Nov 10
Value: 2088.45 	
Date: Nov 05
Value: 2087.44 	
Date: Oct 31
Value: 2080.15 	
Date: Oct 25
Value: 2065.12 	
Date: Oct 20
Value: 2054.44 	
Date: Oct 15
Value: 2042.28 	
Date: Oct 10
Value: 2035.18 	
Date: Oct 05
Value: 2009.4 	
Date: Sep 30
Value: 2007.33 	
Date: Sep 25
Value: 2004.16 	
Date: Sep 20
Value: 1979.42 	
Date: Sep 15
Value: 1972.07 	
Date: Sep 10
Value: 1965.12 	
Date: Sep 05
Value: 1927.74 	
Date: Aug 31
Value: 1902.92 	
Date: Aug 25
Value: 1886.82 	
Date: Aug 20
Value: 1845.43 	
Date: Aug 15
Value: 1838.34 	
Date: Aug 10
Value: 1824.74 	
Date: Aug 05
Value: 1803.95 	
Date: Jul 31
Value: 1799.5 	
Date: Jul 25
Value: 1780.98 	
Date: Jul 20
Value: 1757.5 	
Date: Jul 15
Value: 1744.88 	
Date: Jul 10
Value: 1722.38 	
Date: Jul 05
Value: 1687.15 	
Date: Jun 30
Value: 1671.39 	
Date: Jun 25
Value: 1662.25 	
Date: Jun 20
Value: 1660 	
Date: Jun 15
Value: 1644.71 	
Date: Jun 10
Value: 1630.51 	
Date: Jun 05
Value: 1610.78 	
Date: May 31
Value: 1588.87 	
Date: May 25
Value: 1566.27 	
Date: May 20
Value: 1564.12 	
Date: May 15
Value: 1563.87 	
Date: May 10
Value: 1563.64 	
Date: May 05
Value: 1560.12 	
Date: Apr 30
Value: 2130.84 	
Date: Apr 25
Value: 2122.47 	
Date: Apr 20
Value: 2120.45 	
Date: Apr 15
Value: 2118.27 	
Date: Apr 10
Value: 2109.94 	
Date: Apr 05
Value: 2099.32 	
Date: Mar 31
Value: 2092.07 	
Date: Mar 25
Value: 2075.76 	
Date: Mar 20
Value: 2070.42 	
Date: Mar 15
Value: 2060.65 	
Date: Mar 10
Value: 2052.02 	
Date: Mar 05
Value: 2051.57 	
Date: Feb 28
Value: 2040.03 	
Date: Feb 25
Value: 2034.81 	
Date: Feb 20
Value: 2020.85 	
Date: Feb 15
Value: 2007.49 	
Date: Feb 10
Value: 1995.81 	
Date: Feb 05
Value: 1992.46 	
Date: Jan 31
Value: 1975.41 	
Date: Jan 25
Value: 1963.08 	
Date: Jan 20
Value: 1945.65 	
Date: Jan 15
Value: 1940.56 	
Date: Jan 10
Value: 1936.67 	
Date: Jan 05
Value: 1934.32 	
Date: Dec 31
Value: 1926.51 	
Date: Dec 25
Value: 1914.72 	
Date: Dec 20
Value: 1900.87 	
Date: Dec 15
Value: 1890.01 	
Date: Dec 10
Value: 1887.46 	
Date: Dec 05
Value: 1878.37 	
Date: Nov 30
Value: 1877.8 	
Date: Nov 25
Value: 1874.78 	
Date: Nov 20
Value: 1863.09 	
Date: Nov 15
Value: 1862.12 	
Date: Nov 10
Value: 1858.74 	
Date: Nov 05
Value: 1844.78 	
Date: Oct 31
Value: 2651.62 	
Date: Oct 25
Value: 2636.59 	
Date: Oct 20
Value: 2625.91 	
Date: Oct 15
Value: 2613.75 	
Date: Oct 10
Value: 2606.65 	
Date: Oct 05
Value: 2580.87 	
Date: Sep 30
Value: 2578.81 	
Date: Sep 25
Value: 2575.63 	
Date: Sep 20
Value: 2550.89 	
Date: Sep 15
Value: 2543.55 	
Date: Sep 10
Value: 2536.59 	
Date: Sep 05
Value: 2499.22 	
Date: Aug 31
Value: 2474.39 	
Date: Aug 25
Value: 2458.29 	
Date: Aug 20
Value: 2416.91 	
Date: Aug 15
Value: 2409.82 	
Date: Aug 10
Value: 2396.21 	
Date: Aug 05
Value: 2375.43 	
Date: Jul 31
Value: 2370.97 	
Date: Jul 25
Value: 2352.46 	
Date: Jul 20
Value: 2328.97 	
Date: Jul 15
Value: 2316.35 	
Date: Jul 10
Value: 2293.86 	
Date: Jul 05
Value: 2258.62 	
Date: Jun 30
Value: 2242.87 	
Date: Jun 25
Value: 2233.73 	
Date: Jun 20
Value: 2231.47 	
Date: Jun 15
Value: 2216.19 	
Date: Jun 10
Value: 2201.98 	
Date: Jun 05
Value: 2182.25 	
Date: May 31
Value: 2160.35 	
Date: May 25
Value: 2137.74 	
Date: May 20
Value: 2135.59 	
Date: May 15
Value: 2135.34 	
Date: May 10
Value: 2135.11 	
Date: May 05
Value: 2131.6 	
Date: Apr 30
Value: 688.39 	
Date: Apr 25
Value: 681.42 	
Date: Apr 20
Value: 676.55 	
Date: Apr 15
Value: 671.79 	
Date: Apr 10
Value: 665.31 	
Date: Apr 05
Value: 659.05 	
Date: Mar 31
Value: 652.27 	
Date: Mar 25
Value: 644.1 	
Date: Mar 20
Value: 638.19 	
Date: Mar 15
Value: 631.65 	
Date: Mar 10
Value: 625.39 	
Date: Mar 05
Value: 617.99 	
Date: Feb 28
Value: 610.04 	
Date: Feb 25
Value: 605.35 	
Date: Feb 20
Value: 598.11 	
Date: Feb 15
Value: 591.08 	
Date: Feb 10
Value: 585.1 	
Date: Feb 05
Value: 577.23 	
Date: Jan 31
Value: 568.18 	
Date: Jan 25
Value: 557.72 	
Date: Jan 20
Value: 548.7 	
Date: Jan 15
Value: 539.23 	
Date: Jan 10
Value: 528.94 	
Date: Jan 05
Value: 519.82 	
Date: Dec 31
Value: 511.03 	
Date: Dec 25
Value: 500.22 	
Date: Dec 20
Value: 491.42 	
Date: Dec 15
Value: 482.09 	
Date: Dec 10
Value: 474.37 	
Date: Dec 05
Value: 465.6 	
Date: Nov 30
Value: 455.95 	
Date: Nov 25
Value: 447.27 	
Date: Nov 20
Value: 434.15 	
Date: Nov 15
Value: 424.75 	
Date: Nov 10
Value: 413.81 	
Date: Nov 05
Value: 404.03 	
Date: Oct 31
Value: 1108.33 	
Date: Oct 25
Value: 1093.45 	
Date: Oct 20
Value: 1082.88 	
Date: Oct 15
Value: 1071.89 	
Date: Oct 10
Value: 1063.69 	
Date: Oct 05
Value: 1049.34 	
Date: Sep 30
Value: 1036.73 	
Date: Sep 25
Value: 1026.33 	
Date: Sep 20
Value: 1014.31 	
Date: Sep 15
Value: 1003.43 	
Date: Sep 10
Value: 990.86 	
Date: Sep 05
Value: 979.95 	
Date: Aug 31
Value: 968.21 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 940.17 	
Date: Aug 15
Value: 926.09 	
Date: Aug 10
Value: 910.41 	
Date: Aug 05
Value: 896.73 	
Date: Jul 31
Value: 882.06 	
Date: Jul 25
Value: 865.98 	
Date: Jul 20
Value: 854.1 	
Date: Jul 15
Value: 842.47 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 816.18 	
Date: Jun 30
Value: 803.9 	
Date: Jun 25
Value: 791.66 	
Date: Jun 20
Value: 779.93 	
Date: Jun 15
Value: 768.69 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 747.23 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 727.35 	
Date: May 20
Value: 716.83 	
Date: May 15
Value: 708.9 	
Date: May 10
Value: 701.95 	
Date: May 05
Value: 695.74

	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 30
Value: 1195.32 	
Date: Apr 25
Value: 1194.46 	
Date: Apr 20
Value: 2062.05 	
Date: Apr 15
Value: 2048.47 	
Date: Apr 10
Value: 2036.63 	
Date: Apr 05
Value: 2022.56 	
Date: Mar 31
Value: 2005.31 	
Date: Mar 25
Value: 1989.73 	
Date: Mar 20
Value: 1984.18 	
Date: Mar 15
Value: 1956 	
Date: Mar 10
Value: 1944.39 	
Date: Mar 05
Value: 1930.87 	
Date: Feb 28
Value: 1915.14 	
Date: Feb 25
Value: 1912.11 	
Date: Feb 20
Value: 1907.87 	
Date: Feb 15
Value: 1903.13 	
Date: Feb 10
Value: 1895.16 	
Date: Feb 05
Value: 1887.33 	
Date: Jan 31
Value: 1877.74 	
Date: Jan 25
Value: 1871.58 	
Date: Jan 20
Value: 1870.86 	
Date: Jan 15
Value: 1838.45 	
Date: Jan 10
Value: 1805.31 	
Date: Jan 05
Value: 1802.93 	
Date: Dec 31
Value: 1789.85 	
Date: Dec 25
Value: 1757.5 	
Date: Dec 20
Value: 1748.08 	
Date: Dec 15
Value: 1737.09 	
Date: Dec 10
Value: 1723.22 	
Date: Dec 05
Value: 1705.42 	
Date: Nov 30
Value: 1684.86 	
Date: Nov 25
Value: 1671.57 	
Date: Nov 20
Value: 1653.85 	
Date: Nov 15
Value: 1638.75 	
Date: Nov 10
Value: 1613.24 	
Date: Nov 05
Value: 1605.12 	
Date: Oct 31
Value: 1581.62 	
Date: Oct 25
Value: 1557.47 	
Date: Oct 20
Value: 1534.94 	
Date: Oct 15
Value: 1524.68 	
Date: Oct 10
Value: 1509.98 	
Date: Oct 05
Value: 1497.91 	
Date: Sep 30
Value: 1477.86 	
Date: Sep 25
Value: 1455.21 	
Date: Sep 20
Value: 1440.98 	
Date: Sep 15
Value: 1435.4 	
Date: Sep 10
Value: 1431.47 	
Date: Sep 05
Value: 1425.59 	
Date: Aug 31
Value: 1424.42 	
Date: Aug 25
Value: 1409.3 	
Date: Aug 20
Value: 1386.54 	
Date: Aug 15
Value: 1366.97 	
Date: Aug 10
Value: 1358.54 	
Date: Aug 05
Value: 1350.74 	
Date: Jul 31
Value: 1349.33 	
Date: Jul 25
Value: 1333.36 	
Date: Jul 20
Value: 1322.97 	
Date: Jul 15
Value: 1315.67 	
Date: Jul 10
Value: 1311.7 	
Date: Jul 05
Value: 1303.85 	
Date: Jun 30
Value: 1296.91 	
Date: Jun 25
Value: 1283.37 	
Date: Jun 20
Value: 1270.59 	
Date: Jun 15
Value: 1249.92 	
Date: Jun 10
Value: 1244.53 	
Date: Jun 05
Value: 1233.88 	
Date: May 31
Value: 1223.56 	
Date: May 25
Value: 1221.24 	
Date: May 20
Value: 1219.91 	
Date: May 15
Value: 1211.59 	
Date: May 10
Value: 1204.12 	
Date: May 05
Value: 1197.45 	
Date: Apr 30
Value: 1930.95 	
Date: Apr 25
Value: 1930.09 	
Date: Apr 20
Value: 1927.73 	
Date: Apr 15
Value: 1926.84 	
Date: Apr 10
Value: 1917.11 	
Date: Apr 05
Value: 1907.19 	
Date: Mar 31
Value: 1905.35 	
Date: Mar 25
Value: 1901.28 	
Date: Mar 20
Value: 1896.8 	
Date: Mar 15
Value: 1891.39 	
Date: Mar 10
Value: 1885.68 	
Date: Mar 05
Value: 1884.33 	
Date: Feb 28
Value: 1883.82 	
Date: Feb 25
Value: 1880.56 	
Date: Feb 20
Value: 1876.43 	
Date: Feb 15
Value: 1870 	
Date: Feb 10
Value: 1868.35 	
Date: Feb 05
Value: 1862.31 	
Date: Jan 31
Value: 1839.14 	
Date: Jan 25
Value: 1809.43 	
Date: Jan 20
Value: 1804.79 	
Date: Jan 15
Value: 1801.41 	
Date: Jan 10
Value: 1791.34 	
Date: Jan 05
Value: 1771.13 	
Date: Dec 31
Value: 1770.07 	
Date: Dec 25
Value: 1763.21 	
Date: Dec 20
Value: 1761.18 	
Date: Dec 15
Value: 1735.03 	
Date: Dec 10
Value: 1733.29 	
Date: Dec 05
Value: 1730.21 	
Date: Nov 30
Value: 1722.28 	
Date: Nov 25
Value: 1720.56 	
Date: Nov 20
Value: 1712.13 	
Date: Nov 15
Value: 1704.6 	
Date: Nov 10
Value: 1703.14 	
Date: Nov 05
Value: 1698.19 	
Date: Oct 31
Value: 2317.25 	
Date: Oct 25
Value: 2293.1 	
Date: Oct 20
Value: 2270.57 	
Date: Oct 15
Value: 2260.31 	
Date: Oct 10
Value: 2245.61 	
Date: Oct 05
Value: 2233.54 	
Date: Sep 30
Value: 2213.5 	
Date: Sep 25
Value: 2190.84 	
Date: Sep 20
Value: 2176.61 	
Date: Sep 15
Value: 2171.03 	
Date: Sep 10
Value: 2167.1 	
Date: Sep 05
Value: 2161.22 	
Date: Aug 31
Value: 2160.05 	
Date: Aug 25
Value: 2144.93 	
Date: Aug 20
Value: 2122.17 	
Date: Aug 15
Value: 2102.6 	
Date: Aug 10
Value: 2094.17 	
Date: Aug 05
Value: 2086.37 	
Date: Jul 31
Value: 2084.96 	
Date: Jul 25
Value: 2068.99 	
Date: Jul 20
Value: 2058.6 	
Date: Jul 15
Value: 2051.31 	
Date: Jul 10
Value: 2047.33 	
Date: Jul 05
Value: 2039.48 	
Date: Jun 30
Value: 2032.54 	
Date: Jun 25
Value: 2019 	
Date: Jun 20
Value: 2006.22 	
Date: Jun 15
Value: 1985.55 	
Date: Jun 10
Value: 1980.17 	
Date: Jun 05
Value: 1969.51 	
Date: May 31
Value: 1959.19 	
Date: May 25
Value: 1956.87 	
Date: May 20
Value: 1955.54 	
Date: May 15
Value: 1947.22 	
Date: May 10
Value: 1939.75 	
Date: May 05
Value: 1933.08 	
Date: Apr 30
Value: 704.81 	
Date: Apr 25
Value: 698.55 	
Date: Apr 20
Value: 692.08 	
Date: Apr 15
Value: 684.92 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 671.11 	
Date: Mar 31
Value: 662.84 	
Date: Mar 25
Value: 651.52 	
Date: Mar 20
Value: 641.85 	
Date: Mar 15
Value: 632.09 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 613.56 	
Date: Feb 28
Value: 606.03 	
Date: Feb 25
Value: 599.24 	
Date: Feb 20
Value: 588.81 	
Date: Feb 15
Value: 579.26 	
Date: Feb 10
Value: 567.41 	
Date: Feb 05
Value: 557.51 	
Date: Jan 31
Value: 546.97 	
Date: Jan 25
Value: 530.81 	
Date: Jan 20
Value: 518.7 	
Date: Jan 15
Value: 508.39 	
Date: Jan 10
Value: 494.76 	
Date: Jan 05
Value: 484.18 	
Date: Dec 31
Value: 475.61 	
Date: Dec 25
Value: 461.93 	
Date: Dec 20
Value: 451.88 	
Date: Dec 15
Value: 440.25 	
Date: Dec 10
Value: 429.59 	
Date: Dec 05
Value: 419.09 	
Date: Nov 30
Value: 404.6 	
Date: Nov 25
Value: 395.47 	
Date: Nov 20
Value: 384.8 	
Date: Nov 15
Value: 375.26 	
Date: Nov 10
Value: 364.8 	
Date: Nov 05
Value: 354.42 	
Date: Oct 31
Value: 1071.98 	
Date: Oct 25
Value: 1056.04 	
Date: Oct 20
Value: 1043.14 	
Date: Oct 15
Value: 1030.79 	
Date: Oct 10
Value: 1017.38 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 992.8 	
Date: Sep 25
Value: 981.52 	
Date: Sep 20
Value: 967.37 	
Date: Sep 15
Value: 954.87 	
Date: Sep 10
Value: 943.83 	
Date: Sep 05
Value: 932.9 	
Date: Aug 31
Value: 920.59 	
Date: Aug 25
Value: 908.11 	
Date: Aug 20
Value: 897.29 	
Date: Aug 15
Value: 885.01 	
Date: Aug 10
Value: 874.99 	
Date: Aug 05
Value: 864.94 	
Date: Jul 31
Value: 855.23 	
Date: Jul 25
Value: 843.28 	
Date: Jul 20
Value: 831.62 	
Date: Jul 15
Value: 820.23 	
Date: Jul 10
Value: 809.52 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 791.57 	
Date: Jun 25
Value: 783.66 	
Date: Jun 20
Value: 774.88 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 758.25 	
Date: Jun 05
Value: 750.93 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 735.89 	
Date: May 20
Value: 730.52 	
Date: May 15
Value: 723.48 	
Date: May 10
Value: 717.46 	
Date: May 05
Value: 711.59 	
Date: Apr 30
Value: 1195.32 	
Date: Apr 25
Value: 1194.46 	
Date: Apr 20
Value: 2062.05 	
Date: Apr 15
Value: 2048.47 	
Date: Apr 10
Value: 2036.63 	
Date: Apr 05
Value: 2022.56 	
Date: Mar 31
Value: 2005.31 	
Date: Mar 25
Value: 1989.73 	
Date: Mar 20
Value: 1984.18 	
Date: Mar 15
Value: 1956 	
Date: Mar 10
Value: 1944.39 	
Date: Mar 05
Value: 1930.87 	
Date: Feb 28
Value: 1915.14 	
Date: Feb 25
Value: 1912.11 	
Date: Feb 20
Value: 1907.87 	
Date: Feb 15
Value: 1903.13 	
Date: Feb 10
Value: 1895.16 	
Date: Feb 05
Value: 1887.33 	
Date: Jan 31
Value: 1877.74 	
Date: Jan 25
Value: 1871.58 	
Date: Jan 20
Value: 1870.86 	
Date: Jan 15
Value: 1838.45 	
Date: Jan 10
Value: 1805.31 	
Date: Jan 05
Value: 1802.93 	
Date: Dec 31
Value: 1789.85 	
Date: Dec 25
Value: 1757.5 	
Date: Dec 20
Value: 1748.08 	
Date: Dec 15
Value: 1737.09 	
Date: Dec 10
Value: 1723.22 	
Date: Dec 05
Value: 1705.42 	
Date: Nov 30
Value: 1684.86 	
Date: Nov 25
Value: 1671.57 	
Date: Nov 20
Value: 1653.85 	
Date: Nov 15
Value: 1638.75 	
Date: Nov 10
Value: 1613.24 	
Date: Nov 05
Value: 1605.12 	
Date: Oct 31
Value: 1581.62 	
Date: Oct 25
Value: 1557.47 	
Date: Oct 20
Value: 1534.94 	
Date: Oct 15
Value: 1524.68 	
Date: Oct 10
Value: 1509.98 	
Date: Oct 05
Value: 1497.91 	
Date: Sep 30
Value: 1477.86 	
Date: Sep 25
Value: 1455.21 	
Date: Sep 20
Value: 1440.98 	
Date: Sep 15
Value: 1435.4 	
Date: Sep 10
Value: 1431.47 	
Date: Sep 05
Value: 1425.59 	
Date: Aug 31
Value: 1424.42 	
Date: Aug 25
Value: 1409.3 	
Date: Aug 20
Value: 1386.54 	
Date: Aug 15
Value: 1366.97 	
Date: Aug 10
Value: 1358.54 	
Date: Aug 05
Value: 1350.74 	
Date: Jul 31
Value: 1349.33 	
Date: Jul 25
Value: 1333.36 	
Date: Jul 20
Value: 1322.97 	
Date: Jul 15
Value: 1315.67 	
Date: Jul 10
Value: 1311.7 	
Date: Jul 05
Value: 1303.85 	
Date: Jun 30
Value: 1296.91 	
Date: Jun 25
Value: 1283.37 	
Date: Jun 20
Value: 1270.59 	
Date: Jun 15
Value: 1249.92 	
Date: Jun 10
Value: 1244.53 	
Date: Jun 05
Value: 1233.88 	
Date: May 31
Value: 1223.56 	
Date: May 25
Value: 1221.24 	
Date: May 20
Value: 1219.91 	
Date: May 15
Value: 1211.59 	
Date: May 10
Value: 1204.12 	
Date: May 05
Value: 1197.45 	
Date: Apr 30
Value: 1930.95 	
Date: Apr 25
Value: 1930.09 	
Date: Apr 20
Value: 1927.73 	
Date: Apr 15
Value: 1926.84 	
Date: Apr 10
Value: 1917.11 	
Date: Apr 05
Value: 1907.19 	
Date: Mar 31
Value: 1905.35 	
Date: Mar 25
Value: 1901.28 	
Date: Mar 20
Value: 1896.8 	
Date: Mar 15
Value: 1891.39 	
Date: Mar 10
Value: 1885.68 	
Date: Mar 05
Value: 1884.33 	
Date: Feb 28
Value: 1883.82 	
Date: Feb 25
Value: 1880.56 	
Date: Feb 20
Value: 1876.43 	
Date: Feb 15
Value: 1870 	
Date: Feb 10
Value: 1868.35 	
Date: Feb 05
Value: 1862.31 	
Date: Jan 31
Value: 1839.14 	
Date: Jan 25
Value: 1809.43 	
Date: Jan 20
Value: 1804.79 	
Date: Jan 15
Value: 1801.41 	
Date: Jan 10
Value: 1791.34 	
Date: Jan 05
Value: 1771.13 	
Date: Dec 31
Value: 1770.07 	
Date: Dec 25
Value: 1763.21 	
Date: Dec 20
Value: 1761.18 	
Date: Dec 15
Value: 1735.03 	
Date: Dec 10
Value: 1733.29 	
Date: Dec 05
Value: 1730.21 	
Date: Nov 30
Value: 1722.28 	
Date: Nov 25
Value: 1720.56 	
Date: Nov 20
Value: 1712.13 	
Date: Nov 15
Value: 1704.6 	
Date: Nov 10
Value: 1703.14 	
Date: Nov 05
Value: 1698.19 	
Date: Oct 31
Value: 2317.25 	
Date: Oct 25
Value: 2293.1 	
Date: Oct 20
Value: 2270.57 	
Date: Oct 15
Value: 2260.31 	
Date: Oct 10
Value: 2245.61 	
Date: Oct 05
Value: 2233.54 	
Date: Sep 30
Value: 2213.5 	
Date: Sep 25
Value: 2190.84 	
Date: Sep 20
Value: 2176.61 	
Date: Sep 15
Value: 2171.03 	
Date: Sep 10
Value: 2167.1 	
Date: Sep 05
Value: 2161.22 	
Date: Aug 31
Value: 2160.05 	
Date: Aug 25
Value: 2144.93 	
Date: Aug 20
Value: 2122.17 	
Date: Aug 15
Value: 2102.6 	
Date: Aug 10
Value: 2094.17 	
Date: Aug 05
Value: 2086.37 	
Date: Jul 31
Value: 2084.96 	
Date: Jul 25
Value: 2068.99 	
Date: Jul 20
Value: 2058.6 	
Date: Jul 15
Value: 2051.31 	
Date: Jul 10
Value: 2047.33 	
Date: Jul 05
Value: 2039.48 	
Date: Jun 30
Value: 2032.54 	
Date: Jun 25
Value: 2019 	
Date: Jun 20
Value: 2006.22 	
Date: Jun 15
Value: 1985.55 	
Date: Jun 10
Value: 1980.17 	
Date: Jun 05
Value: 1969.51 	
Date: May 31
Value: 1959.19 	
Date: May 25
Value: 1956.87 	
Date: May 20
Value: 1955.54 	
Date: May 15
Value: 1947.22 	
Date: May 10
Value: 1939.75 	
Date: May 05
Value: 1933.08 	
Date: Apr 30
Value: 704.81 	
Date: Apr 25
Value: 698.55 	
Date: Apr 20
Value: 692.08 	
Date: Apr 15
Value: 684.92 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 671.11 	
Date: Mar 31
Value: 662.84 	
Date: Mar 25
Value: 651.52 	
Date: Mar 20
Value: 641.85 	
Date: Mar 15
Value: 632.09 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 613.56 	
Date: Feb 28
Value: 606.03 	
Date: Feb 25
Value: 599.24 	
Date: Feb 20
Value: 588.81 	
Date: Feb 15
Value: 579.26 	
Date: Feb 10
Value: 567.41 	
Date: Feb 05
Value: 557.51 	
Date: Jan 31
Value: 546.97 	
Date: Jan 25
Value: 530.81 	
Date: Jan 20
Value: 518.7 	
Date: Jan 15
Value: 508.39 	
Date: Jan 10
Value: 494.76 	
Date: Jan 05
Value: 484.18 	
Date: Dec 31
Value: 475.61 	
Date: Dec 25
Value: 461.93 	
Date: Dec 20
Value: 451.88 	
Date: Dec 15
Value: 440.25 	
Date: Dec 10
Value: 429.59 	
Date: Dec 05
Value: 419.09 	
Date: Nov 30
Value: 404.6 	
Date: Nov 25
Value: 395.47 	
Date: Nov 20
Value: 384.8 	
Date: Nov 15
Value: 375.26 	
Date: Nov 10
Value: 364.8 	
Date: Nov 05
Value: 354.42 	
Date: Oct 31
Value: 1071.98 	
Date: Oct 25
Value: 1056.04 	
Date: Oct 20
Value: 1043.14 	
Date: Oct 15
Value: 1030.79 	
Date: Oct 10
Value: 1017.38 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 992.8 	
Date: Sep 25
Value: 981.52 	
Date: Sep 20
Value: 967.37 	
Date: Sep 15
Value: 954.87 	
Date: Sep 10
Value: 943.83 	
Date: Sep 05
Value: 932.9 	
Date: Aug 31
Value: 920.59 	
Date: Aug 25
Value: 908.11 	
Date: Aug 20
Value: 897.29 	
Date: Aug 15
Value: 885.01 	
Date: Aug 10
Value: 874.99 	
Date: Aug 05
Value: 864.94 	
Date: Jul 31
Value: 855.23 	
Date: Jul 25
Value: 843.28 	
Date: Jul 20
Value: 831.62 	
Date: Jul 15
Value: 820.23 	
Date: Jul 10
Value: 809.52 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 791.57 	
Date: Jun 25
Value: 783.66 	
Date: Jun 20
Value: 774.88 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 758.25 	
Date: Jun 05
Value: 750.93 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 735.89 	
Date: May 20
Value: 730.52 	
Date: May 15
Value: 723.48 	
Date: May 10
Value: 717.46 	
Date: May 05
Value: 711.59

	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 30
Value: 1896.99 	
Date: Apr 25
Value: 1886.09 	
Date: Apr 20
Value: 2751.47 	
Date: Apr 15
Value: 2733.67 	
Date: Apr 10
Value: 2730.36 	
Date: Apr 05
Value: 2729.86 	
Date: Mar 31
Value: 2729.4 	
Date: Mar 25
Value: 2721.85 	
Date: Mar 20
Value: 2720.95 	
Date: Mar 15
Value: 2720.74 	
Date: Mar 10
Value: 2716.01 	
Date: Mar 05
Value: 2710.64 	
Date: Feb 28
Value: 2703.06 	
Date: Feb 25
Value: 2702.28 	
Date: Feb 20
Value: 2678.38 	
Date: Feb 15
Value: 2677.88 	
Date: Feb 10
Value: 2677.26 	
Date: Feb 05
Value: 2675.04 	
Date: Jan 31
Value: 2669.13 	
Date: Jan 25
Value: 2655.51 	
Date: Jan 20
Value: 2633.23 	
Date: Jan 15
Value: 2632.53 	
Date: Jan 10
Value: 2629.9 	
Date: Jan 05
Value: 2599.57 	
Date: Dec 31
Value: 2592.53 	
Date: Dec 25
Value: 2585.06 	
Date: Dec 20
Value: 2570.32 	
Date: Dec 15
Value: 2550.31 	
Date: Dec 10
Value: 2544.11 	
Date: Dec 05
Value: 2532.1 	
Date: Nov 30
Value: 2520.87 	
Date: Nov 25
Value: 2512.02 	
Date: Nov 20
Value: 2489.3 	
Date: Nov 15
Value: 2485.36 	
Date: Nov 10
Value: 2483.74 	
Date: Nov 05
Value: 2482.17 	
Date: Oct 31
Value: 2477.8 	
Date: Oct 25
Value: 2461.39 	
Date: Oct 20
Value: 2450.59 	
Date: Oct 15
Value: 2428.94 	
Date: Oct 10
Value: 2419.49 	
Date: Oct 05
Value: 2391.61 	
Date: Sep 30
Value: 2390.51 	
Date: Sep 25
Value: 2388.74 	
Date: Sep 20
Value: 2364.45 	
Date: Sep 15
Value: 2356.69 	
Date: Sep 10
Value: 2349.34 	
Date: Sep 05
Value: 2317.96 	
Date: Aug 31
Value: 2287.22 	
Date: Aug 25
Value: 2274.37 	
Date: Aug 20
Value: 2224.88 	
Date: Aug 15
Value: 2217.12 	
Date: Aug 10
Value: 2205.34 	
Date: Aug 05
Value: 2178.48 	
Date: Jul 31
Value: 2169.79 	
Date: Jul 25
Value: 2148.12 	
Date: Jul 20
Value: 2126.61 	
Date: Jul 15
Value: 2115.67 	
Date: Jul 10
Value: 2088.26 	
Date: Jul 05
Value: 2051.73 	
Date: Jun 30
Value: 2037.39 	
Date: Jun 25
Value: 2023.46 	
Date: Jun 20
Value: 2018.97 	
Date: Jun 15
Value: 1993.73 	
Date: Jun 10
Value: 1976.74 	
Date: Jun 05
Value: 1962.13 	
Date: May 31
Value: 1940.58 	
Date: May 25
Value: 1905.39 	
Date: May 20
Value: 1902.22 	
Date: May 15
Value: 1901.57 	
Date: May 10
Value: 1901.17 	
Date: May 05
Value: 1898.9 	
Date: Apr 30
Value: 2530.45 	
Date: Apr 25
Value: 2519.55 	
Date: Apr 20
Value: 2517.03 	
Date: Apr 15
Value: 2515.05 	
Date: Apr 10
Value: 2502.66 	
Date: Apr 05
Value: 2486.76 	
Date: Mar 31
Value: 2476.27 	
Date: Mar 25
Value: 2453.38 	
Date: Mar 20
Value: 2443.96 	
Date: Mar 15
Value: 2428.92 	
Date: Mar 10
Value: 2413.88 	
Date: Mar 05
Value: 2413.3 	
Date: Feb 28
Value: 2394.25 	
Date: Feb 25
Value: 2385.08 	
Date: Feb 20
Value: 2360.82 	
Date: Feb 15
Value: 2337.23 	
Date: Feb 10
Value: 2320.02 	
Date: Feb 05
Value: 2315.15 	
Date: Jan 31
Value: 2301.71 	
Date: Jan 25
Value: 2282.7 	
Date: Jan 20
Value: 2256.61 	
Date: Jan 15
Value: 2246 	
Date: Jan 10
Value: 2242.95 	
Date: Jan 05
Value: 2240.95 	
Date: Dec 31
Value: 2227.14 	
Date: Dec 25
Value: 2212.34 	
Date: Dec 20
Value: 2196.88 	
Date: Dec 15
Value: 2186.03 	
Date: Dec 10
Value: 2181.84 	
Date: Dec 05
Value: 2168.07 	
Date: Nov 30
Value: 2167.55 	
Date: Nov 25
Value: 2164.14 	
Date: Nov 20
Value: 2157.3 	
Date: Nov 15
Value: 2155.07 	
Date: Nov 10
Value: 2150.67 	
Date: Nov 05
Value: 2131.73 	
Date: Oct 31
Value: 3111.26 	
Date: Oct 25
Value: 3094.85 	
Date: Oct 20
Value: 3084.05 	
Date: Oct 15
Value: 3062.4 	
Date: Oct 10
Value: 3052.95 	
Date: Oct 05
Value: 3025.07 	
Date: Sep 30
Value: 3023.97 	
Date: Sep 25
Value: 3022.2 	
Date: Sep 20
Value: 2997.91 	
Date: Sep 15
Value: 2990.15 	
Date: Sep 10
Value: 2982.8 	
Date: Sep 05
Value: 2951.42 	
Date: Aug 31
Value: 2920.68 	
Date: Aug 25
Value: 2907.83 	
Date: Aug 20
Value: 2858.34 	
Date: Aug 15
Value: 2850.58 	
Date: Aug 10
Value: 2838.79 	
Date: Aug 05
Value: 2811.94 	
Date: Jul 31
Value: 2803.25 	
Date: Jul 25
Value: 2781.58 	
Date: Jul 20
Value: 2760.07 	
Date: Jul 15
Value: 2749.13 	
Date: Jul 10
Value: 2721.72 	
Date: Jul 05
Value: 2685.19 	
Date: Jun 30
Value: 2670.85 	
Date: Jun 25
Value: 2656.92 	
Date: Jun 20
Value: 2652.43 	
Date: Jun 15
Value: 2627.19 	
Date: Jun 10
Value: 2610.2 	
Date: Jun 05
Value: 2595.59 	
Date: May 31
Value: 2574.04 	
Date: May 25
Value: 2538.84 	
Date: May 20
Value: 2535.68 	
Date: May 15
Value: 2535.03 	
Date: May 10
Value: 2534.63 	
Date: May 05
Value: 2532.36 	
Date: Apr 30
Value: 797.41 	
Date: Apr 25
Value: 788.57 	
Date: Apr 20
Value: 782.46 	
Date: Apr 15
Value: 777.03 	
Date: Apr 10
Value: 769.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 754.8 	
Date: Mar 25
Value: 744.67 	
Date: Mar 20
Value: 737.16 	
Date: Mar 15
Value: 729.54 	
Date: Mar 10
Value: 722.08 	
Date: Mar 05
Value: 713.26 	
Date: Feb 28
Value: 704.33 	
Date: Feb 25
Value: 698.95 	
Date: Feb 20
Value: 690.19 	
Date: Feb 15
Value: 682.11 	
Date: Feb 10
Value: 674.88 	
Date: Feb 05
Value: 664.87 	
Date: Jan 31
Value: 654.85 	
Date: Jan 25
Value: 642.86 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 620.93 	
Date: Jan 10
Value: 608.59 	
Date: Jan 05
Value: 597.02 	
Date: Dec 31
Value: 587.26 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 562.82 	
Date: Dec 15
Value: 552.35 	
Date: Dec 10
Value: 543.4 	
Date: Dec 05
Value: 532.45 	
Date: Nov 30
Value: 521.02 	
Date: Nov 25
Value: 510.35 	
Date: Nov 20
Value: 494.59 	
Date: Nov 15
Value: 483.06 	
Date: Nov 10
Value: 468.9 	
Date: Nov 05
Value: 455.9 	
Date: Oct 31
Value: 1270.63 	
Date: Oct 25
Value: 1251.44 	
Date: Oct 20
Value: 1237.62 	
Date: Oct 15
Value: 1222.97 	
Date: Oct 10
Value: 1213.36 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1178.9 	
Date: Sep 25
Value: 1165.42 	
Date: Sep 20
Value: 1151.63 	
Date: Sep 15
Value: 1137.84 	
Date: Sep 10
Value: 1123.07 	
Date: Sep 05
Value: 1110.29 	
Date: Aug 31
Value: 1096.7 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1064.08 	
Date: Aug 15
Value: 1048.86 	
Date: Aug 10
Value: 1032.16 	
Date: Aug 05
Value: 1017.77 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 986.38 	
Date: Jul 20
Value: 974.81 	
Date: Jul 15
Value: 962.71 	
Date: Jul 10
Value: 947.54 	
Date: Jul 05
Value: 935.21 	
Date: Jun 30
Value: 922.81 	
Date: Jun 25
Value: 909.13 	
Date: Jun 20
Value: 896.16 	
Date: Jun 15
Value: 884.14 	
Date: Jun 10
Value: 873.77 	
Date: Jun 05
Value: 862.17 	
Date: May 31
Value: 853.44 	
Date: May 25
Value: 841.08 	
Date: May 20
Value: 830.38 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 813.34 	
Date: May 05
Value: 806.03 	
Date: Apr 30
Value: 1896.99 	
Date: Apr 25
Value: 1886.09 	
Date: Apr 20
Value: 2751.47 	
Date: Apr 15
Value: 2733.67 	
Date: Apr 10
Value: 2730.36 	
Date: Apr 05
Value: 2729.86 	
Date: Mar 31
Value: 2729.4 	
Date: Mar 25
Value: 2721.85 	
Date: Mar 20
Value: 2720.95 	
Date: Mar 15
Value: 2720.74 	
Date: Mar 10
Value: 2716.01 	
Date: Mar 05
Value: 2710.64 	
Date: Feb 28
Value: 2703.06 	
Date: Feb 25
Value: 2702.28 	
Date: Feb 20
Value: 2678.38 	
Date: Feb 15
Value: 2677.88 	
Date: Feb 10
Value: 2677.26 	
Date: Feb 05
Value: 2675.04 	
Date: Jan 31
Value: 2669.13 	
Date: Jan 25
Value: 2655.51 	
Date: Jan 20
Value: 2633.23 	
Date: Jan 15
Value: 2632.53 	
Date: Jan 10
Value: 2629.9 	
Date: Jan 05
Value: 2599.57 	
Date: Dec 31
Value: 2592.53 	
Date: Dec 25
Value: 2585.06 	
Date: Dec 20
Value: 2570.32 	
Date: Dec 15
Value: 2550.31 	
Date: Dec 10
Value: 2544.11 	
Date: Dec 05
Value: 2532.1 	
Date: Nov 30
Value: 2520.87 	
Date: Nov 25
Value: 2512.02 	
Date: Nov 20
Value: 2489.3 	
Date: Nov 15
Value: 2485.36 	
Date: Nov 10
Value: 2483.74 	
Date: Nov 05
Value: 2482.17 	
Date: Oct 31
Value: 2477.8 	
Date: Oct 25
Value: 2461.39 	
Date: Oct 20
Value: 2450.59 	
Date: Oct 15
Value: 2428.94 	
Date: Oct 10
Value: 2419.49 	
Date: Oct 05
Value: 2391.61 	
Date: Sep 30
Value: 2390.51 	
Date: Sep 25
Value: 2388.74 	
Date: Sep 20
Value: 2364.45 	
Date: Sep 15
Value: 2356.69 	
Date: Sep 10
Value: 2349.34 	
Date: Sep 05
Value: 2317.96 	
Date: Aug 31
Value: 2287.22 	
Date: Aug 25
Value: 2274.37 	
Date: Aug 20
Value: 2224.88 	
Date: Aug 15
Value: 2217.12 	
Date: Aug 10
Value: 2205.34 	
Date: Aug 05
Value: 2178.48 	
Date: Jul 31
Value: 2169.79 	
Date: Jul 25
Value: 2148.12 	
Date: Jul 20
Value: 2126.61 	
Date: Jul 15
Value: 2115.67 	
Date: Jul 10
Value: 2088.26 	
Date: Jul 05
Value: 2051.73 	
Date: Jun 30
Value: 2037.39 	
Date: Jun 25
Value: 2023.46 	
Date: Jun 20
Value: 2018.97 	
Date: Jun 15
Value: 1993.73 	
Date: Jun 10
Value: 1976.74 	
Date: Jun 05
Value: 1962.13 	
Date: May 31
Value: 1940.58 	
Date: May 25
Value: 1905.39 	
Date: May 20
Value: 1902.22 	
Date: May 15
Value: 1901.57 	
Date: May 10
Value: 1901.17 	
Date: May 05
Value: 1898.9 	
Date: Apr 30
Value: 2530.45 	
Date: Apr 25
Value: 2519.55 	
Date: Apr 20
Value: 2517.03 	
Date: Apr 15
Value: 2515.05 	
Date: Apr 10
Value: 2502.66 	
Date: Apr 05
Value: 2486.76 	
Date: Mar 31
Value: 2476.27 	
Date: Mar 25
Value: 2453.38 	
Date: Mar 20
Value: 2443.96 	
Date: Mar 15
Value: 2428.92 	
Date: Mar 10
Value: 2413.88 	
Date: Mar 05
Value: 2413.3 	
Date: Feb 28
Value: 2394.25 	
Date: Feb 25
Value: 2385.08 	
Date: Feb 20
Value: 2360.82 	
Date: Feb 15
Value: 2337.23 	
Date: Feb 10
Value: 2320.02 	
Date: Feb 05
Value: 2315.15 	
Date: Jan 31
Value: 2301.71 	
Date: Jan 25
Value: 2282.7 	
Date: Jan 20
Value: 2256.61 	
Date: Jan 15
Value: 2246 	
Date: Jan 10
Value: 2242.95 	
Date: Jan 05
Value: 2240.95 	
Date: Dec 31
Value: 2227.14 	
Date: Dec 25
Value: 2212.34 	
Date: Dec 20
Value: 2196.88 	
Date: Dec 15
Value: 2186.03 	
Date: Dec 10
Value: 2181.84 	
Date: Dec 05
Value: 2168.07 	
Date: Nov 30
Value: 2167.55 	
Date: Nov 25
Value: 2164.14 	
Date: Nov 20
Value: 2157.3 	
Date: Nov 15
Value: 2155.07 	
Date: Nov 10
Value: 2150.67 	
Date: Nov 05
Value: 2131.73 	
Date: Oct 31
Value: 3111.26 	
Date: Oct 25
Value: 3094.85 	
Date: Oct 20
Value: 3084.05 	
Date: Oct 15
Value: 3062.4 	
Date: Oct 10
Value: 3052.95 	
Date: Oct 05
Value: 3025.07 	
Date: Sep 30
Value: 3023.97 	
Date: Sep 25
Value: 3022.2 	
Date: Sep 20
Value: 2997.91 	
Date: Sep 15
Value: 2990.15 	
Date: Sep 10
Value: 2982.8 	
Date: Sep 05
Value: 2951.42 	
Date: Aug 31
Value: 2920.68 	
Date: Aug 25
Value: 2907.83 	
Date: Aug 20
Value: 2858.34 	
Date: Aug 15
Value: 2850.58 	
Date: Aug 10
Value: 2838.79 	
Date: Aug 05
Value: 2811.94 	
Date: Jul 31
Value: 2803.25 	
Date: Jul 25
Value: 2781.58 	
Date: Jul 20
Value: 2760.07 	
Date: Jul 15
Value: 2749.13 	
Date: Jul 10
Value: 2721.72 	
Date: Jul 05
Value: 2685.19 	
Date: Jun 30
Value: 2670.85 	
Date: Jun 25
Value: 2656.92 	
Date: Jun 20
Value: 2652.43 	
Date: Jun 15
Value: 2627.19 	
Date: Jun 10
Value: 2610.2 	
Date: Jun 05
Value: 2595.59 	
Date: May 31
Value: 2574.04 	
Date: May 25
Value: 2538.84 	
Date: May 20
Value: 2535.68 	
Date: May 15
Value: 2535.03 	
Date: May 10
Value: 2534.63 	
Date: May 05
Value: 2532.36 	
Date: Apr 30
Value: 797.41 	
Date: Apr 25
Value: 788.57 	
Date: Apr 20
Value: 782.46 	
Date: Apr 15
Value: 777.03 	
Date: Apr 10
Value: 769.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 754.8 	
Date: Mar 25
Value: 744.67 	
Date: Mar 20
Value: 737.16 	
Date: Mar 15
Value: 729.54 	
Date: Mar 10
Value: 722.08 	
Date: Mar 05
Value: 713.26 	
Date: Feb 28
Value: 704.33 	
Date: Feb 25
Value: 698.95 	
Date: Feb 20
Value: 690.19 	
Date: Feb 15
Value: 682.11 	
Date: Feb 10
Value: 674.88 	
Date: Feb 05
Value: 664.87 	
Date: Jan 31
Value: 654.85 	
Date: Jan 25
Value: 642.86 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 620.93 	
Date: Jan 10
Value: 608.59 	
Date: Jan 05
Value: 597.02 	
Date: Dec 31
Value: 587.26 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 562.82 	
Date: Dec 15
Value: 552.35 	
Date: Dec 10
Value: 543.4 	
Date: Dec 05
Value: 532.45 	
Date: Nov 30
Value: 521.02 	
Date: Nov 25
Value: 510.35 	
Date: Nov 20
Value: 494.59 	
Date: Nov 15
Value: 483.06 	
Date: Nov 10
Value: 468.9 	
Date: Nov 05
Value: 455.9 	
Date: Oct 31
Value: 1270.63 	
Date: Oct 25
Value: 1251.44 	
Date: Oct 20
Value: 1237.62 	
Date: Oct 15
Value: 1222.97 	
Date: Oct 10
Value: 1213.36 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1178.9 	
Date: Sep 25
Value: 1165.42 	
Date: Sep 20
Value: 1151.63 	
Date: Sep 15
Value: 1137.84 	
Date: Sep 10
Value: 1123.07 	
Date: Sep 05
Value: 1110.29 	
Date: Aug 31
Value: 1096.7 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1064.08 	
Date: Aug 15
Value: 1048.86 	
Date: Aug 10
Value: 1032.16 	
Date: Aug 05
Value: 1017.77 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 986.38 	
Date: Jul 20
Value: 974.81 	
Date: Jul 15
Value: 962.71 	
Date: Jul 10
Value: 947.54 	
Date: Jul 05
Value: 935.21 	
Date: Jun 30
Value: 922.81 	
Date: Jun 25
Value: 909.13 	
Date: Jun 20
Value: 896.16 	
Date: Jun 15
Value: 884.14 	
Date: Jun 10
Value: 873.77 	
Date: Jun 05
Value: 862.17 	
Date: May 31
Value: 853.44 	
Date: May 25
Value: 841.08 	
Date: May 20
Value: 830.38 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 813.34 	
Date: May 05
Value: 806.03

	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 30
Value: 1426.67 	
Date: Apr 25
Value: 1423.7 	
Date: Apr 20
Value: 2383.68 	
Date: Apr 15
Value: 2378.27 	
Date: Apr 10
Value: 2367.12 	
Date: Apr 05
Value: 2354.99 	
Date: Mar 31
Value: 2345.76 	
Date: Mar 25
Value: 2328.76 	
Date: Mar 20
Value: 2322.82 	
Date: Mar 15
Value: 2303.2 	
Date: Mar 10
Value: 2294.05 	
Date: Mar 05
Value: 2274.03 	
Date: Feb 28
Value: 2218.84 	
Date: Feb 25
Value: 2213.67 	
Date: Feb 20
Value: 2211.09 	
Date: Feb 15
Value: 2204.42 	
Date: Feb 10
Value: 2202.81 	
Date: Feb 05
Value: 2199.35 	
Date: Jan 31
Value: 2187.51 	
Date: Jan 25
Value: 2181.68 	
Date: Jan 20
Value: 2175.57 	
Date: Jan 15
Value: 2155.58 	
Date: Jan 10
Value: 2138.96 	
Date: Jan 05
Value: 2136.69 	
Date: Dec 31
Value: 2115.7 	
Date: Dec 25
Value: 2089.87 	
Date: Dec 20
Value: 2073.14 	
Date: Dec 15
Value: 2046.2 	
Date: Dec 10
Value: 2022.9 	
Date: Dec 05
Value: 2017.29 	
Date: Nov 30
Value: 2006.73 	
Date: Nov 25
Value: 1996.74 	
Date: Nov 20
Value: 1981.66 	
Date: Nov 15
Value: 1956.25 	
Date: Nov 10
Value: 1939.98 	
Date: Nov 05
Value: 1937.89 	
Date: Oct 31
Value: 1909.28 	
Date: Oct 25
Value: 1874.83 	
Date: Oct 20
Value: 1846.83 	
Date: Oct 15
Value: 1841.13 	
Date: Oct 10
Value: 1834 	
Date: Oct 05
Value: 1809.71 	
Date: Sep 30
Value: 1796.26 	
Date: Sep 25
Value: 1773.59 	
Date: Sep 20
Value: 1756.21 	
Date: Sep 15
Value: 1754.08 	
Date: Sep 10
Value: 1749.56 	
Date: Sep 05
Value: 1715.04 	
Date: Aug 31
Value: 1711.68 	
Date: Aug 25
Value: 1691.03 	
Date: Aug 20
Value: 1663.05 	
Date: Aug 15
Value: 1648.28 	
Date: Aug 10
Value: 1635.74 	
Date: Aug 05
Value: 1616.95 	
Date: Jul 31
Value: 1614.19 	
Date: Jul 25
Value: 1594.79 	
Date: Jul 20
Value: 1573.87 	
Date: Jul 15
Value: 1561.96 	
Date: Jul 10
Value: 1555.97 	
Date: Jul 05
Value: 1537.47 	
Date: Jun 30
Value: 1522.15 	
Date: Jun 25
Value: 1509.17 	
Date: Jun 20
Value: 1501.13 	
Date: Jun 15
Value: 1493.01 	
Date: Jun 10
Value: 1482.13 	
Date: Jun 05
Value: 1464.85 	
Date: May 31
Value: 1445.94 	
Date: May 25
Value: 1442.72 	
Date: May 20
Value: 1441.63 	
Date: May 15
Value: 1438.36 	
Date: May 10
Value: 1435.96 	
Date: May 05
Value: 1426.77 	
Date: Apr 30
Value: 2282.25 	
Date: Apr 25
Value: 2279.29 	
Date: Apr 20
Value: 2277.32 	
Date: Apr 15
Value: 2275.13 	
Date: Apr 10
Value: 2262.32 	
Date: Apr 05
Value: 2250.63 	
Date: Mar 31
Value: 2247.97 	
Date: Mar 25
Value: 2240.59 	
Date: Mar 20
Value: 2236.48 	
Date: Mar 15
Value: 2234.51 	
Date: Mar 10
Value: 2230.2 	
Date: Mar 05
Value: 2229.76 	
Date: Feb 28
Value: 2229.34 	
Date: Feb 25
Value: 2226.48 	
Date: Feb 20
Value: 2220.2 	
Date: Feb 15
Value: 2215.79 	
Date: Feb 10
Value: 2212.99 	
Date: Feb 05
Value: 2208.07 	
Date: Jan 31
Value: 2171.33 	
Date: Jan 25
Value: 2156.04 	
Date: Jan 20
Value: 2146.06 	
Date: Jan 15
Value: 2140.71 	
Date: Jan 10
Value: 2123.69 	
Date: Jan 05
Value: 2118.46 	
Date: Dec 31
Value: 2117.75 	
Date: Dec 25
Value: 2107.74 	
Date: Dec 20
Value: 2099.05 	
Date: Dec 15
Value: 2067.69 	
Date: Dec 10
Value: 2062.86 	
Date: Dec 05
Value: 2062.19 	
Date: Nov 30
Value: 2060.5 	
Date: Nov 25
Value: 2059.42 	
Date: Nov 20
Value: 2036.01 	
Date: Nov 15
Value: 2035.41 	
Date: Nov 10
Value: 2034.94 	
Date: Nov 05
Value: 2033.5 	
Date: Oct 31
Value: 2764.86 	
Date: Oct 25
Value: 2730.41 	
Date: Oct 20
Value: 2702.41 	
Date: Oct 15
Value: 2696.71 	
Date: Oct 10
Value: 2689.58 	
Date: Oct 05
Value: 2665.29 	
Date: Sep 30
Value: 2651.84 	
Date: Sep 25
Value: 2629.17 	
Date: Sep 20
Value: 2611.79 	
Date: Sep 15
Value: 2609.66 	
Date: Sep 10
Value: 2605.14 	
Date: Sep 05
Value: 2570.62 	
Date: Aug 31
Value: 2567.26 	
Date: Aug 25
Value: 2546.61 	
Date: Aug 20
Value: 2518.63 	
Date: Aug 15
Value: 2503.86 	
Date: Aug 10
Value: 2491.32 	
Date: Aug 05
Value: 2472.53 	
Date: Jul 31
Value: 2469.77 	
Date: Jul 25
Value: 2450.37 	
Date: Jul 20
Value: 2429.45 	
Date: Jul 15
Value: 2417.54 	
Date: Jul 10
Value: 2411.55 	
Date: Jul 05
Value: 2393.05 	
Date: Jun 30
Value: 2377.73 	
Date: Jun 25
Value: 2364.75 	
Date: Jun 20
Value: 2356.71 	
Date: Jun 15
Value: 2348.59 	
Date: Jun 10
Value: 2337.71 	
Date: Jun 05
Value: 2320.43 	
Date: May 31
Value: 2301.52 	
Date: May 25
Value: 2298.3 	
Date: May 20
Value: 2297.21 	
Date: May 15
Value: 2293.94 	
Date: May 10
Value: 2291.54 	
Date: May 05
Value: 2282.35 	
Date: Apr 30
Value: 844.77 	
Date: Apr 25
Value: 837.51 	
Date: Apr 20
Value: 829.91 	
Date: Apr 15
Value: 822.27 	
Date: Apr 10
Value: 814.04 	
Date: Apr 05
Value: 804.35 	
Date: Mar 31
Value: 794.87 	
Date: Mar 25
Value: 782.57 	
Date: Mar 20
Value: 772.47 	
Date: Mar 15
Value: 761.06 	
Date: Mar 10
Value: 750.57 	
Date: Mar 05
Value: 739.63 	
Date: Feb 28
Value: 728.28 	
Date: Feb 25
Value: 721.03 	
Date: Feb 20
Value: 708.79 	
Date: Feb 15
Value: 696.28 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 673.07 	
Date: Jan 31
Value: 659.15 	
Date: Jan 25
Value: 639.68 	
Date: Jan 20
Value: 626.37 	
Date: Jan 15
Value: 613.61 	
Date: Jan 10
Value: 598.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 575.07 	
Date: Dec 25
Value: 559.63 	
Date: Dec 20
Value: 547.09 	
Date: Dec 15
Value: 532 	
Date: Dec 10
Value: 517.78 	
Date: Dec 05
Value: 504.24 	
Date: Nov 30
Value: 489 	
Date: Nov 25
Value: 478.4 	
Date: Nov 20
Value: 463.62 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 439.57 	
Date: Nov 05
Value: 428.43 	
Date: Oct 31
Value: 1287.68 	
Date: Oct 25
Value: 1270.03 	
Date: Oct 20
Value: 1257.79 	
Date: Oct 15
Value: 1244.87 	
Date: Oct 10
Value: 1231.21 	
Date: Oct 05
Value: 1216.28 	
Date: Sep 30
Value: 1202.7 	
Date: Sep 25
Value: 1187.78 	
Date: Sep 20
Value: 1172.65 	
Date: Sep 15
Value: 1157.98 	
Date: Sep 10
Value: 1142.56 	
Date: Sep 05
Value: 1128.24 	
Date: Aug 31
Value: 1115.17 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1085.23 	
Date: Aug 15
Value: 1071.86 	
Date: Aug 10
Value: 1058.21 	
Date: Aug 05
Value: 1044.77 	
Date: Jul 31
Value: 1030.69 	
Date: Jul 25
Value: 1015.14 	
Date: Jul 20
Value: 1002.87 	
Date: Jul 15
Value: 991.61 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 966.87 	
Date: Jun 30
Value: 954.48 	
Date: Jun 25
Value: 944.19 	
Date: Jun 20
Value: 933.66 	
Date: Jun 15
Value: 922.09 	
Date: Jun 10
Value: 910.76 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 892.24 	
Date: May 25
Value: 881.12 	
Date: May 20
Value: 873.25 	
Date: May 15
Value: 865.52 	
Date: May 10
Value: 858.7 	
Date: May 05
Value: 852.2 	
Date: Apr 30
Value: 1426.67 	
Date: Apr 25
Value: 1423.7 	
Date: Apr 20
Value: 2383.68 	
Date: Apr 15
Value: 2378.27 	
Date: Apr 10
Value: 2367.12 	
Date: Apr 05
Value: 2354.99 	
Date: Mar 31
Value: 2345.76 	
Date: Mar 25
Value: 2328.76 	
Date: Mar 20
Value: 2322.82 	
Date: Mar 15
Value: 2303.2 	
Date: Mar 10
Value: 2294.05 	
Date: Mar 05
Value: 2274.03 	
Date: Feb 28
Value: 2218.84 	
Date: Feb 25
Value: 2213.67 	
Date: Feb 20
Value: 2211.09 	
Date: Feb 15
Value: 2204.42 	
Date: Feb 10
Value: 2202.81 	
Date: Feb 05
Value: 2199.35 	
Date: Jan 31
Value: 2187.51 	
Date: Jan 25
Value: 2181.68 	
Date: Jan 20
Value: 2175.57 	
Date: Jan 15
Value: 2155.58 	
Date: Jan 10
Value: 2138.96 	
Date: Jan 05
Value: 2136.69 	
Date: Dec 31
Value: 2115.7 	
Date: Dec 25
Value: 2089.87 	
Date: Dec 20
Value: 2073.14 	
Date: Dec 15
Value: 2046.2 	
Date: Dec 10
Value: 2022.9 	
Date: Dec 05
Value: 2017.29 	
Date: Nov 30
Value: 2006.73 	
Date: Nov 25
Value: 1996.74 	
Date: Nov 20
Value: 1981.66 	
Date: Nov 15
Value: 1956.25 	
Date: Nov 10
Value: 1939.98 	
Date: Nov 05
Value: 1937.89 	
Date: Oct 31
Value: 1909.28 	
Date: Oct 25
Value: 1874.83 	
Date: Oct 20
Value: 1846.83 	
Date: Oct 15
Value: 1841.13 	
Date: Oct 10
Value: 1834 	
Date: Oct 05
Value: 1809.71 	
Date: Sep 30
Value: 1796.26 	
Date: Sep 25
Value: 1773.59 	
Date: Sep 20
Value: 1756.21 	
Date: Sep 15
Value: 1754.08 	
Date: Sep 10
Value: 1749.56 	
Date: Sep 05
Value: 1715.04 	
Date: Aug 31
Value: 1711.68 	
Date: Aug 25
Value: 1691.03 	
Date: Aug 20
Value: 1663.05 	
Date: Aug 15
Value: 1648.28 	
Date: Aug 10
Value: 1635.74 	
Date: Aug 05
Value: 1616.95 	
Date: Jul 31
Value: 1614.19 	
Date: Jul 25
Value: 1594.79 	
Date: Jul 20
Value: 1573.87 	
Date: Jul 15
Value: 1561.96 	
Date: Jul 10
Value: 1555.97 	
Date: Jul 05
Value: 1537.47 	
Date: Jun 30
Value: 1522.15 	
Date: Jun 25
Value: 1509.17 	
Date: Jun 20
Value: 1501.13 	
Date: Jun 15
Value: 1493.01 	
Date: Jun 10
Value: 1482.13 	
Date: Jun 05
Value: 1464.85 	
Date: May 31
Value: 1445.94 	
Date: May 25
Value: 1442.72 	
Date: May 20
Value: 1441.63 	
Date: May 15
Value: 1438.36 	
Date: May 10
Value: 1435.96 	
Date: May 05
Value: 1426.77 	
Date: Apr 30
Value: 2282.25 	
Date: Apr 25
Value: 2279.29 	
Date: Apr 20
Value: 2277.32 	
Date: Apr 15
Value: 2275.13 	
Date: Apr 10
Value: 2262.32 	
Date: Apr 05
Value: 2250.63 	
Date: Mar 31
Value: 2247.97 	
Date: Mar 25
Value: 2240.59 	
Date: Mar 20
Value: 2236.48 	
Date: Mar 15
Value: 2234.51 	
Date: Mar 10
Value: 2230.2 	
Date: Mar 05
Value: 2229.76 	
Date: Feb 28
Value: 2229.34 	
Date: Feb 25
Value: 2226.48 	
Date: Feb 20
Value: 2220.2 	
Date: Feb 15
Value: 2215.79 	
Date: Feb 10
Value: 2212.99 	
Date: Feb 05
Value: 2208.07 	
Date: Jan 31
Value: 2171.33 	
Date: Jan 25
Value: 2156.04 	
Date: Jan 20
Value: 2146.06 	
Date: Jan 15
Value: 2140.71 	
Date: Jan 10
Value: 2123.69 	
Date: Jan 05
Value: 2118.46 	
Date: Dec 31
Value: 2117.75 	
Date: Dec 25
Value: 2107.74 	
Date: Dec 20
Value: 2099.05 	
Date: Dec 15
Value: 2067.69 	
Date: Dec 10
Value: 2062.86 	
Date: Dec 05
Value: 2062.19 	
Date: Nov 30
Value: 2060.5 	
Date: Nov 25
Value: 2059.42 	
Date: Nov 20
Value: 2036.01 	
Date: Nov 15
Value: 2035.41 	
Date: Nov 10
Value: 2034.94 	
Date: Nov 05
Value: 2033.5 	
Date: Oct 31
Value: 2764.86 	
Date: Oct 25
Value: 2730.41 	
Date: Oct 20
Value: 2702.41 	
Date: Oct 15
Value: 2696.71 	
Date: Oct 10
Value: 2689.58 	
Date: Oct 05
Value: 2665.29 	
Date: Sep 30
Value: 2651.84 	
Date: Sep 25
Value: 2629.17 	
Date: Sep 20
Value: 2611.79 	
Date: Sep 15
Value: 2609.66 	
Date: Sep 10
Value: 2605.14 	
Date: Sep 05
Value: 2570.62 	
Date: Aug 31
Value: 2567.26 	
Date: Aug 25
Value: 2546.61 	
Date: Aug 20
Value: 2518.63 	
Date: Aug 15
Value: 2503.86 	
Date: Aug 10
Value: 2491.32 	
Date: Aug 05
Value: 2472.53 	
Date: Jul 31
Value: 2469.77 	
Date: Jul 25
Value: 2450.37 	
Date: Jul 20
Value: 2429.45 	
Date: Jul 15
Value: 2417.54 	
Date: Jul 10
Value: 2411.55 	
Date: Jul 05
Value: 2393.05 	
Date: Jun 30
Value: 2377.73 	
Date: Jun 25
Value: 2364.75 	
Date: Jun 20
Value: 2356.71 	
Date: Jun 15
Value: 2348.59 	
Date: Jun 10
Value: 2337.71 	
Date: Jun 05
Value: 2320.43 	
Date: May 31
Value: 2301.52 	
Date: May 25
Value: 2298.3 	
Date: May 20
Value: 2297.21 	
Date: May 15
Value: 2293.94 	
Date: May 10
Value: 2291.54 	
Date: May 05
Value: 2282.35 	
Date: Apr 30
Value: 844.77 	
Date: Apr 25
Value: 837.51 	
Date: Apr 20
Value: 829.91 	
Date: Apr 15
Value: 822.27 	
Date: Apr 10
Value: 814.04 	
Date: Apr 05
Value: 804.35 	
Date: Mar 31
Value: 794.87 	
Date: Mar 25
Value: 782.57 	
Date: Mar 20
Value: 772.47 	
Date: Mar 15
Value: 761.06 	
Date: Mar 10
Value: 750.57 	
Date: Mar 05
Value: 739.63 	
Date: Feb 28
Value: 728.28 	
Date: Feb 25
Value: 721.03 	
Date: Feb 20
Value: 708.79 	
Date: Feb 15
Value: 696.28 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 673.07 	
Date: Jan 31
Value: 659.15 	
Date: Jan 25
Value: 639.68 	
Date: Jan 20
Value: 626.37 	
Date: Jan 15
Value: 613.61 	
Date: Jan 10
Value: 598.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 575.07 	
Date: Dec 25
Value: 559.63 	
Date: Dec 20
Value: 547.09 	
Date: Dec 15
Value: 532 	
Date: Dec 10
Value: 517.78 	
Date: Dec 05
Value: 504.24 	
Date: Nov 30
Value: 489 	
Date: Nov 25
Value: 478.4 	
Date: Nov 20
Value: 463.62 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 439.57 	
Date: Nov 05
Value: 428.43 	
Date: Oct 31
Value: 1287.68 	
Date: Oct 25
Value: 1270.03 	
Date: Oct 20
Value: 1257.79 	
Date: Oct 15
Value: 1244.87 	
Date: Oct 10
Value: 1231.21 	
Date: Oct 05
Value: 1216.28 	
Date: Sep 30
Value: 1202.7 	
Date: Sep 25
Value: 1187.78 	
Date: Sep 20
Value: 1172.65 	
Date: Sep 15
Value: 1157.98 	
Date: Sep 10
Value: 1142.56 	
Date: Sep 05
Value: 1128.24 	
Date: Aug 31
Value: 1115.17 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1085.23 	
Date: Aug 15
Value: 1071.86 	
Date: Aug 10
Value: 1058.21 	
Date: Aug 05
Value: 1044.77 	
Date: Jul 31
Value: 1030.69 	
Date: Jul 25
Value: 1015.14 	
Date: Jul 20
Value: 1002.87 	
Date: Jul 15
Value: 991.61 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 966.87 	
Date: Jun 30
Value: 954.48 	
Date: Jun 25
Value: 944.19 	
Date: Jun 20
Value: 933.66 	
Date: Jun 15
Value: 922.09 	
Date: Jun 10
Value: 910.76 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 892.24 	
Date: May 25
Value: 881.12 	
Date: May 20
Value: 873.25 	
Date: May 15
Value: 865.52 	
Date: May 10
Value: 858.7 	
Date: May 05
Value: 852.2

	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 30
Value: 2573.72 	
Date: Apr 25
Value: 2569.79 	
Date: Apr 20
Value: 3999.46 	
Date: Apr 15
Value: 3993 	
Date: Apr 10
Value: 3976.73 	
Date: Apr 05
Value: 3972.21 	
Date: Mar 31
Value: 3971.94 	
Date: Mar 25
Value: 3941.28 	
Date: Mar 20
Value: 3928.43 	
Date: Mar 15
Value: 3924.46 	
Date: Mar 10
Value: 3920.52 	
Date: Mar 05
Value: 3895.65 	
Date: Feb 28
Value: 3797.2 	
Date: Feb 25
Value: 3786.84 	
Date: Feb 20
Value: 3753.1 	
Date: Feb 15
Value: 3750.03 	
Date: Feb 10
Value: 3747.2 	
Date: Feb 05
Value: 3746.72 	
Date: Jan 31
Value: 3726.08 	
Date: Jan 25
Value: 3712.01 	
Date: Jan 20
Value: 3684.64 	
Date: Jan 15
Value: 3680.57 	
Date: Jan 10
Value: 3647.87 	
Date: Jan 05
Value: 3641.4 	
Date: Dec 31
Value: 3618.84 	
Date: Dec 25
Value: 3569.88 	
Date: Dec 20
Value: 3527.85 	
Date: Dec 15
Value: 3483.22 	
Date: Dec 10
Value: 3435.3 	
Date: Dec 05
Value: 3428.72 	
Date: Nov 30
Value: 3397.69 	
Date: Nov 25
Value: 3368 	
Date: Nov 20
Value: 3336.85 	
Date: Nov 15
Value: 3300.64 	
Date: Nov 10
Value: 3291.9 	
Date: Nov 05
Value: 3291.28 	
Date: Oct 31
Value: 3257.2 	
Date: Oct 25
Value: 3182.32 	
Date: Oct 20
Value: 3133.03 	
Date: Oct 15
Value: 3115.96 	
Date: Oct 10
Value: 3099.55 	
Date: Oct 05
Value: 3079.44 	
Date: Sep 30
Value: 3074.74 	
Date: Sep 25
Value: 3062.61 	
Date: Sep 20
Value: 3048.71 	
Date: Sep 15
Value: 3045.81 	
Date: Sep 10
Value: 3014.29 	
Date: Sep 05
Value: 2982.36 	
Date: Aug 31
Value: 2970.71 	
Date: Aug 25
Value: 2921.43 	
Date: Aug 20
Value: 2874.13 	
Date: Aug 15
Value: 2840.1 	
Date: Aug 10
Value: 2823.92 	
Date: Aug 05
Value: 2776.27 	
Date: Jul 31
Value: 2768.44 	
Date: Jul 25
Value: 2751.6 	
Date: Jul 20
Value: 2735.66 	
Date: Jul 15
Value: 2732.84 	
Date: Jul 10
Value: 2722.51 	
Date: Jul 05
Value: 2699.13 	
Date: Jun 30
Value: 2685.17 	
Date: Jun 25
Value: 2671.25 	
Date: Jun 20
Value: 2669.31 	
Date: Jun 15
Value: 2656.09 	
Date: Jun 10
Value: 2651.23 	
Date: Jun 05
Value: 2624.13 	
Date: May 31
Value: 2600.89 	
Date: May 25
Value: 2588.27 	
Date: May 20
Value: 2586.07 	
Date: May 15
Value: 2585.37 	
Date: May 10
Value: 2584.98 	
Date: May 05
Value: 2575.72 	
Date: Apr 30
Value: 3823.12 	
Date: Apr 25
Value: 3819.19 	
Date: Apr 20
Value: 3817.9 	
Date: Apr 15
Value: 3814.26 	
Date: Apr 10
Value: 3783.99 	
Date: Apr 05
Value: 3759.03 	
Date: Mar 31
Value: 3754.93 	
Date: Mar 25
Value: 3738.4 	
Date: Mar 20
Value: 3715.07 	
Date: Mar 15
Value: 3704.85 	
Date: Mar 10
Value: 3683.53 	
Date: Mar 05
Value: 3683.39 	
Date: Feb 28
Value: 3678.67 	
Date: Feb 25
Value: 3662.3 	
Date: Feb 20
Value: 3630.23 	
Date: Feb 15
Value: 3610.72 	
Date: Feb 10
Value: 3593.13 	
Date: Feb 05
Value: 3585.78 	
Date: Jan 31
Value: 3520.64 	
Date: Jan 25
Value: 3471.88 	
Date: Jan 20
Value: 3417.36 	
Date: Jan 15
Value: 3399.32 	
Date: Jan 10
Value: 3379.7 	
Date: Jan 05
Value: 3379.63 	
Date: Dec 31
Value: 3379.11 	
Date: Dec 25
Value: 3357.24 	
Date: Dec 20
Value: 3325.78 	
Date: Dec 15
Value: 3244.04 	
Date: Dec 10
Value: 3234.15 	
Date: Dec 05
Value: 3232.41 	
Date: Nov 30
Value: 3229.43 	
Date: Nov 25
Value: 3225.86 	
Date: Nov 20
Value: 3178.68 	
Date: Nov 15
Value: 3176.93 	
Date: Nov 10
Value: 3174.09 	
Date: Nov 05
Value: 3166.86 	
Date: Oct 31
Value: 4506.6 	
Date: Oct 25
Value: 4431.72 	
Date: Oct 20
Value: 4382.43 	
Date: Oct 15
Value: 4365.36 	
Date: Oct 10
Value: 4348.95 	
Date: Oct 05
Value: 4328.84 	
Date: Sep 30
Value: 4324.14 	
Date: Sep 25
Value: 4312 	
Date: Sep 20
Value: 4298.11 	
Date: Sep 15
Value: 4295.2 	
Date: Sep 10
Value: 4263.69 	
Date: Sep 05
Value: 4231.76 	
Date: Aug 31
Value: 4220.11 	
Date: Aug 25
Value: 4170.83 	
Date: Aug 20
Value: 4123.53 	
Date: Aug 15
Value: 4089.49 	
Date: Aug 10
Value: 4073.31 	
Date: Aug 05
Value: 4025.66 	
Date: Jul 31
Value: 4017.84 	
Date: Jul 25
Value: 4001 	
Date: Jul 20
Value: 3985.06 	
Date: Jul 15
Value: 3982.23 	
Date: Jul 10
Value: 3971.91 	
Date: Jul 05
Value: 3948.53 	
Date: Jun 30
Value: 3934.56 	
Date: Jun 25
Value: 3920.65 	
Date: Jun 20
Value: 3918.71 	
Date: Jun 15
Value: 3905.49 	
Date: Jun 10
Value: 3900.63 	
Date: Jun 05
Value: 3873.52 	
Date: May 31
Value: 3850.29 	
Date: May 25
Value: 3837.66 	
Date: May 20
Value: 3835.46 	
Date: May 15
Value: 3834.77 	
Date: May 10
Value: 3834.37 	
Date: May 05
Value: 3825.12 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1466.55 	
Date: Apr 20
Value: 1456.36 	
Date: Apr 15
Value: 1444.7 	
Date: Apr 10
Value: 1429.54 	
Date: Apr 05
Value: 1414.73 	
Date: Mar 31
Value: 1399.47 	
Date: Mar 25
Value: 1380.28 	
Date: Mar 20
Value: 1361.62 	
Date: Mar 15
Value: 1339.7 	
Date: Mar 10
Value: 1320.54 	
Date: Mar 05
Value: 1297 	
Date: Feb 28
Value: 1276.44 	
Date: Feb 25
Value: 1263.38 	
Date: Feb 20
Value: 1236.76 	
Date: Feb 15
Value: 1214.43 	
Date: Feb 10
Value: 1197.67 	
Date: Feb 05
Value: 1172.66 	
Date: Jan 31
Value: 1142.02 	
Date: Jan 25
Value: 1110.28 	
Date: Jan 20
Value: 1085.51 	
Date: Jan 15
Value: 1057.22 	
Date: Jan 10
Value: 1019.82 	
Date: Jan 05
Value: 993.31 	
Date: Dec 31
Value: 970.98 	
Date: Dec 25
Value: 938.04 	
Date: Dec 20
Value: 908.37 	
Date: Dec 15
Value: 878.12 	
Date: Dec 10
Value: 850.84 	
Date: Dec 05
Value: 823.47 	
Date: Nov 30
Value: 795.08 	
Date: Nov 25
Value: 770.33 	
Date: Nov 20
Value: 741.63 	
Date: Nov 15
Value: 718.12 	
Date: Nov 10
Value: 690.42 	
Date: Nov 05
Value: 665.71 	
Date: Oct 31
Value: 2155.67 	
Date: Oct 25
Value: 2116.83 	
Date: Oct 20
Value: 2091.13 	
Date: Oct 15
Value: 2067.19 	
Date: Oct 10
Value: 2044.2 	
Date: Oct 05
Value: 2014.41 	
Date: Sep 30
Value: 1985.14 	
Date: Sep 25
Value: 1958.69 	
Date: Sep 20
Value: 1929.99 	
Date: Sep 15
Value: 1903.45 	
Date: Sep 10
Value: 1875.6 	
Date: Sep 05
Value: 1854.69 	
Date: Aug 31
Value: 1836.18 	
Date: Aug 25
Value: 1809.55 	
Date: Aug 20
Value: 1790.17 	
Date: Aug 15
Value: 1769.4 	
Date: Aug 10
Value: 1749.71 	
Date: Aug 05
Value: 1734.76 	
Date: Jul 31
Value: 1715.77 	
Date: Jul 25
Value: 1697.54 	
Date: Jul 20
Value: 1683.31 	
Date: Jul 15
Value: 1668.2 	
Date: Jul 10
Value: 1652.37 	
Date: Jul 05
Value: 1638.29 	
Date: Jun 30
Value: 1624.02 	
Date: Jun 25
Value: 1610.35 	
Date: Jun 20
Value: 1598.04 	
Date: Jun 15
Value: 1583.86 	
Date: Jun 10
Value: 1570.36 	
Date: Jun 05
Value: 1557.42 	
Date: May 31
Value: 1547.31 	
Date: May 25
Value: 1533.96 	
Date: May 20
Value: 1520.07 	
Date: May 15
Value: 1508.08 	
Date: May 10
Value: 1498.63 	
Date: May 05
Value: 1487.66 	
Date: Apr 30
Value: 2573.72 	
Date: Apr 25
Value: 2569.79 	
Date: Apr 20
Value: 3999.46 	
Date: Apr 15
Value: 3993 	
Date: Apr 10
Value: 3976.73 	
Date: Apr 05
Value: 3972.21 	
Date: Mar 31
Value: 3971.94 	
Date: Mar 25
Value: 3941.28 	
Date: Mar 20
Value: 3928.43 	
Date: Mar 15
Value: 3924.46 	
Date: Mar 10
Value: 3920.52 	
Date: Mar 05
Value: 3895.65 	
Date: Feb 28
Value: 3797.2 	
Date: Feb 25
Value: 3786.84 	
Date: Feb 20
Value: 3753.1 	
Date: Feb 15
Value: 3750.03 	
Date: Feb 10
Value: 3747.2 	
Date: Feb 05
Value: 3746.72 	
Date: Jan 31
Value: 3726.08 	
Date: Jan 25
Value: 3712.01 	
Date: Jan 20
Value: 3684.64 	
Date: Jan 15
Value: 3680.57 	
Date: Jan 10
Value: 3647.87 	
Date: Jan 05
Value: 3641.4 	
Date: Dec 31
Value: 3618.84 	
Date: Dec 25
Value: 3569.88 	
Date: Dec 20
Value: 3527.85 	
Date: Dec 15
Value: 3483.22 	
Date: Dec 10
Value: 3435.3 	
Date: Dec 05
Value: 3428.72 	
Date: Nov 30
Value: 3397.69 	
Date: Nov 25
Value: 3368 	
Date: Nov 20
Value: 3336.85 	
Date: Nov 15
Value: 3300.64 	
Date: Nov 10
Value: 3291.9 	
Date: Nov 05
Value: 3291.28 	
Date: Oct 31
Value: 3257.2 	
Date: Oct 25
Value: 3182.32 	
Date: Oct 20
Value: 3133.03 	
Date: Oct 15
Value: 3115.96 	
Date: Oct 10
Value: 3099.55 	
Date: Oct 05
Value: 3079.44 	
Date: Sep 30
Value: 3074.74 	
Date: Sep 25
Value: 3062.61 	
Date: Sep 20
Value: 3048.71 	
Date: Sep 15
Value: 3045.81 	
Date: Sep 10
Value: 3014.29 	
Date: Sep 05
Value: 2982.36 	
Date: Aug 31
Value: 2970.71 	
Date: Aug 25
Value: 2921.43 	
Date: Aug 20
Value: 2874.13 	
Date: Aug 15
Value: 2840.1 	
Date: Aug 10
Value: 2823.92 	
Date: Aug 05
Value: 2776.27 	
Date: Jul 31
Value: 2768.44 	
Date: Jul 25
Value: 2751.6 	
Date: Jul 20
Value: 2735.66 	
Date: Jul 15
Value: 2732.84 	
Date: Jul 10
Value: 2722.51 	
Date: Jul 05
Value: 2699.13 	
Date: Jun 30
Value: 2685.17 	
Date: Jun 25
Value: 2671.25 	
Date: Jun 20
Value: 2669.31 	
Date: Jun 15
Value: 2656.09 	
Date: Jun 10
Value: 2651.23 	
Date: Jun 05
Value: 2624.13 	
Date: May 31
Value: 2600.89 	
Date: May 25
Value: 2588.27 	
Date: May 20
Value: 2586.07 	
Date: May 15
Value: 2585.37 	
Date: May 10
Value: 2584.98 	
Date: May 05
Value: 2575.72 	
Date: Apr 30
Value: 3823.12 	
Date: Apr 25
Value: 3819.19 	
Date: Apr 20
Value: 3817.9 	
Date: Apr 15
Value: 3814.26 	
Date: Apr 10
Value: 3783.99 	
Date: Apr 05
Value: 3759.03 	
Date: Mar 31
Value: 3754.93 	
Date: Mar 25
Value: 3738.4 	
Date: Mar 20
Value: 3715.07 	
Date: Mar 15
Value: 3704.85 	
Date: Mar 10
Value: 3683.53 	
Date: Mar 05
Value: 3683.39 	
Date: Feb 28
Value: 3678.67 	
Date: Feb 25
Value: 3662.3 	
Date: Feb 20
Value: 3630.23 	
Date: Feb 15
Value: 3610.72 	
Date: Feb 10
Value: 3593.13 	
Date: Feb 05
Value: 3585.78 	
Date: Jan 31
Value: 3520.64 	
Date: Jan 25
Value: 3471.88 	
Date: Jan 20
Value: 3417.36 	
Date: Jan 15
Value: 3399.32 	
Date: Jan 10
Value: 3379.7 	
Date: Jan 05
Value: 3379.63 	
Date: Dec 31
Value: 3379.11 	
Date: Dec 25
Value: 3357.24 	
Date: Dec 20
Value: 3325.78 	
Date: Dec 15
Value: 3244.04 	
Date: Dec 10
Value: 3234.15 	
Date: Dec 05
Value: 3232.41 	
Date: Nov 30
Value: 3229.43 	
Date: Nov 25
Value: 3225.86 	
Date: Nov 20
Value: 3178.68 	
Date: Nov 15
Value: 3176.93 	
Date: Nov 10
Value: 3174.09 	
Date: Nov 05
Value: 3166.86 	
Date: Oct 31
Value: 4506.6 	
Date: Oct 25
Value: 4431.72 	
Date: Oct 20
Value: 4382.43 	
Date: Oct 15
Value: 4365.36 	
Date: Oct 10
Value: 4348.95 	
Date: Oct 05
Value: 4328.84 	
Date: Sep 30
Value: 4324.14 	
Date: Sep 25
Value: 4312 	
Date: Sep 20
Value: 4298.11 	
Date: Sep 15
Value: 4295.2 	
Date: Sep 10
Value: 4263.69 	
Date: Sep 05
Value: 4231.76 	
Date: Aug 31
Value: 4220.11 	
Date: Aug 25
Value: 4170.83 	
Date: Aug 20
Value: 4123.53 	
Date: Aug 15
Value: 4089.49 	
Date: Aug 10
Value: 4073.31 	
Date: Aug 05
Value: 4025.66 	
Date: Jul 31
Value: 4017.84 	
Date: Jul 25
Value: 4001 	
Date: Jul 20
Value: 3985.06 	
Date: Jul 15
Value: 3982.23 	
Date: Jul 10
Value: 3971.91 	
Date: Jul 05
Value: 3948.53 	
Date: Jun 30
Value: 3934.56 	
Date: Jun 25
Value: 3920.65 	
Date: Jun 20
Value: 3918.71 	
Date: Jun 15
Value: 3905.49 	
Date: Jun 10
Value: 3900.63 	
Date: Jun 05
Value: 3873.52 	
Date: May 31
Value: 3850.29 	
Date: May 25
Value: 3837.66 	
Date: May 20
Value: 3835.46 	
Date: May 15
Value: 3834.77 	
Date: May 10
Value: 3834.37 	
Date: May 05
Value: 3825.12 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1466.55 	
Date: Apr 20
Value: 1456.36 	
Date: Apr 15
Value: 1444.7 	
Date: Apr 10
Value: 1429.54 	
Date: Apr 05
Value: 1414.73 	
Date: Mar 31
Value: 1399.47 	
Date: Mar 25
Value: 1380.28 	
Date: Mar 20
Value: 1361.62 	
Date: Mar 15
Value: 1339.7 	
Date: Mar 10
Value: 1320.54 	
Date: Mar 05
Value: 1297 	
Date: Feb 28
Value: 1276.44 	
Date: Feb 25
Value: 1263.38 	
Date: Feb 20
Value: 1236.76 	
Date: Feb 15
Value: 1214.43 	
Date: Feb 10
Value: 1197.67 	
Date: Feb 05
Value: 1172.66 	
Date: Jan 31
Value: 1142.02 	
Date: Jan 25
Value: 1110.28 	
Date: Jan 20
Value: 1085.51 	
Date: Jan 15
Value: 1057.22 	
Date: Jan 10
Value: 1019.82 	
Date: Jan 05
Value: 993.31 	
Date: Dec 31
Value: 970.98 	
Date: Dec 25
Value: 938.04 	
Date: Dec 20
Value: 908.37 	
Date: Dec 15
Value: 878.12 	
Date: Dec 10
Value: 850.84 	
Date: Dec 05
Value: 823.47 	
Date: Nov 30
Value: 795.08 	
Date: Nov 25
Value: 770.33 	
Date: Nov 20
Value: 741.63 	
Date: Nov 15
Value: 718.12 	
Date: Nov 10
Value: 690.42 	
Date: Nov 05
Value: 665.71 	
Date: Oct 31
Value: 2155.67 	
Date: Oct 25
Value: 2116.83 	
Date: Oct 20
Value: 2091.13 	
Date: Oct 15
Value: 2067.19 	
Date: Oct 10
Value: 2044.2 	
Date: Oct 05
Value: 2014.41 	
Date: Sep 30
Value: 1985.14 	
Date: Sep 25
Value: 1958.69 	
Date: Sep 20
Value: 1929.99 	
Date: Sep 15
Value: 1903.45 	
Date: Sep 10
Value: 1875.6 	
Date: Sep 05
Value: 1854.69 	
Date: Aug 31
Value: 1836.18 	
Date: Aug 25
Value: 1809.55 	
Date: Aug 20
Value: 1790.17 	
Date: Aug 15
Value: 1769.4 	
Date: Aug 10
Value: 1749.71 	
Date: Aug 05
Value: 1734.76 	
Date: Jul 31
Value: 1715.77 	
Date: Jul 25
Value: 1697.54 	
Date: Jul 20
Value: 1683.31 	
Date: Jul 15
Value: 1668.2 	
Date: Jul 10
Value: 1652.37 	
Date: Jul 05
Value: 1638.29 	
Date: Jun 30
Value: 1624.02 	
Date: Jun 25
Value: 1610.35 	
Date: Jun 20
Value: 1598.04 	
Date: Jun 15
Value: 1583.86 	
Date: Jun 10
Value: 1570.36 	
Date: Jun 05
Value: 1557.42 	
Date: May 31
Value: 1547.31 	
Date: May 25
Value: 1533.96 	
Date: May 20
Value: 1520.07 	
Date: May 15
Value: 1508.08 	
Date: May 10
Value: 1498.63 	
Date: May 05
Value: 1487.66

Top