Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 20
Value: 1065.86 	
Date: Apr 15
Value: 1048.59 	
Date: Apr 10
Value: 1043.08 	
Date: Apr 05
Value: 1042.66 	
Date: Mar 31
Value: 1042.27 	
Date: Mar 25
Value: 1029.32 	
Date: Mar 20
Value: 1027.24 	
Date: Mar 15
Value: 1026.89 	
Date: Mar 10
Value: 1021.25 	
Date: Mar 05
Value: 1015.62 	
Date: Feb 28
Value: 1001.4 	
Date: Feb 25
Value: 998.73 	
Date: Feb 20
Value: 955.5 	
Date: Feb 15
Value: 954.97 	
Date: Feb 10
Value: 953.55 	
Date: Feb 05
Value: 950.27 	
Date: Jan 31
Value: 942.78 	
Date: Jan 25
Value: 923.67 	
Date: Jan 20
Value: 896.96 	
Date: Jan 15
Value: 896.15 	
Date: Jan 10
Value: 889.89 	
Date: Jan 05
Value: 855.17 	
Date: Dec 31
Value: 839.35 	
Date: Dec 25
Value: 822.58 	
Date: Dec 20
Value: 801.2 	
Date: Dec 15
Value: 774.04 	
Date: Dec 10
Value: 762.21 	
Date: Dec 05
Value: 743.75 	
Date: Nov 30
Value: 719.23 	
Date: Nov 25
Value: 706.49 	
Date: Nov 20
Value: 674.51 	
Date: Nov 15
Value: 667.08 	
Date: Nov 10
Value: 664.53 	
Date: Nov 05
Value: 661.97 	
Date: Oct 31
Value: 655.92 	
Date: Oct 25
Value: 628.17 	
Date: Oct 20
Value: 612.88 	
Date: Oct 15
Value: 581.33 	
Date: Oct 10
Value: 564.22 	
Date: Oct 05
Value: 538.05 	
Date: Sep 30
Value: 537.56 	
Date: Sep 25
Value: 534.7 	
Date: Sep 20
Value: 512.64 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 490.35 	
Date: Sep 05
Value: 459.04 	
Date: Aug 31
Value: 427.61 	
Date: Aug 25
Value: 411.34 	
Date: Aug 20
Value: 357.11 	
Date: Aug 15
Value: 342.22 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 292.67 	
Date: Jul 31
Value: 284.25 	
Date: Jul 25
Value: 269.52 	
Date: Jul 20
Value: 240.41 	
Date: Jul 15
Value: 232.4 	
Date: Jul 10
Value: 210.15 	
Date: Jul 05
Value: 173.74 	
Date: Jun 30
Value: 155.41 	
Date: Jun 25
Value: 143.73 	
Date: Jun 20
Value: 138.07 	
Date: Jun 15
Value: 105.4 	
Date: Jun 10
Value: 82.23 	
Date: Jun 05
Value: 67.39 	
Date: May 31
Value: 46.24 	
Date: May 25
Value: 8.47 	
Date: Apr 30
Value: 1143.87 	
Date: Apr 25
Value: 1131.92 	
Date: Apr 20
Value: 1129.69 	
Date: Apr 15
Value: 1127.64 	
Date: Apr 10
Value: 1110.7 	
Date: Apr 05
Value: 1091.31 	
Date: Mar 31
Value: 1079.34 	
Date: Mar 25
Value: 1053.59 	
Date: Mar 20
Value: 1039.99 	
Date: Mar 15
Value: 1023.44 	
Date: Mar 10
Value: 1001.49 	
Date: Mar 05
Value: 1000.46 	
Date: Feb 28
Value: 977.68 	
Date: Feb 25
Value: 963.07 	
Date: Feb 20
Value: 930 	
Date: Feb 15
Value: 905.82 	
Date: Feb 10
Value: 881.01 	
Date: Feb 05
Value: 872.23 	
Date: Jan 31
Value: 849.62 	
Date: Jan 25
Value: 818.71 	
Date: Jan 20
Value: 773.45 	
Date: Jan 15
Value: 753.87 	
Date: Jan 10
Value: 750.7 	
Date: Jan 05
Value: 750.12 	
Date: Dec 31
Value: 737.38 	
Date: Dec 25
Value: 708.25 	
Date: Dec 20
Value: 683.94 	
Date: Dec 15
Value: 662.52 	
Date: Dec 10
Value: 657.99 	
Date: Dec 05
Value: 639.27 	
Date: Nov 30
Value: 636.46 	
Date: Nov 25
Value: 634.26 	
Date: Nov 20
Value: 620.52 	
Date: Nov 15
Value: 614.83 	
Date: Nov 10
Value: 608.76 	
Date: Nov 05
Value: 591.78 	
Date: Oct 31
Value: 1807.1 	
Date: Oct 25
Value: 1779.35 	
Date: Oct 20
Value: 1764.06 	
Date: Oct 15
Value: 1732.52 	
Date: Oct 10
Value: 1715.41 	
Date: Oct 05
Value: 1689.24 	
Date: Sep 30
Value: 1688.75 	
Date: Sep 25
Value: 1685.88 	
Date: Sep 20
Value: 1663.82 	
Date: Sep 15
Value: 1655.25 	
Date: Sep 10
Value: 1641.53 	
Date: Sep 05
Value: 1610.22 	
Date: Aug 31
Value: 1578.79 	
Date: Aug 25
Value: 1562.52 	
Date: Aug 20
Value: 1508.3 	
Date: Aug 15
Value: 1493.4 	
Date: Aug 10
Value: 1474.91 	
Date: Aug 05
Value: 1443.86 	
Date: Jul 31
Value: 1435.44 	
Date: Jul 25
Value: 1420.71 	
Date: Jul 20
Value: 1391.59 	
Date: Jul 15
Value: 1383.58 	
Date: Jul 10
Value: 1361.33 	
Date: Jul 05
Value: 1324.92 	
Date: Jun 30
Value: 1306.6 	
Date: Jun 25
Value: 1294.91 	
Date: Jun 20
Value: 1289.25 	
Date: Jun 15
Value: 1256.58 	
Date: Jun 10
Value: 1233.41 	
Date: Jun 05
Value: 1218.57 	
Date: May 31
Value: 1197.43 	
Date: May 25
Value: 1159.66 	
Date: May 20
Value: 1151.18 	
Date: May 15
Value: 1150.59 	
Date: May 10
Value: 1150.22 	
Date: May 05
Value: 1147.12 	
Date: Apr 30
Value: 1077.97 	
Date: Apr 25
Value: 1067.5 	
Date: Apr 20
Value: 1059.44 	
Date: Apr 15
Value: 1052.38 	
Date: Apr 10
Value: 1043.08 	
Date: Apr 05
Value: 1033.41 	
Date: Mar 31
Value: 1023.3 	
Date: Mar 25
Value: 1009.98 	
Date: Mar 20
Value: 999.25 	
Date: Mar 15
Value: 987.24 	
Date: Mar 10
Value: 975.38 	
Date: Mar 05
Value: 961.18 	
Date: Feb 28
Value: 948.35 	
Date: Feb 25
Value: 939.65 	
Date: Feb 20
Value: 924.46 	
Date: Feb 15
Value: 912.05 	
Date: Feb 10
Value: 900.89 	
Date: Feb 05
Value: 884.94 	
Date: Jan 31
Value: 868.67 	
Date: Jan 25
Value: 849.28 	
Date: Jan 20
Value: 833.08 	
Date: Jan 15
Value: 814.25 	
Date: Jan 10
Value: 793.82 	
Date: Jan 05
Value: 775.01 	
Date: Dec 31
Value: 758.22 	
Date: Dec 25
Value: 737.1 	
Date: Dec 20
Value: 718.38 	
Date: Dec 15
Value: 700.73 	
Date: Dec 10
Value: 685.74 	
Date: Dec 05
Value: 667.94 	
Date: Nov 30
Value: 648.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 610.23 	
Date: Nov 15
Value: 594.14 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 553.93 	
Date: Oct 31
Value: 1648.79 	
Date: Oct 25
Value: 1620.2 	
Date: Oct 20
Value: 1598.58 	
Date: Oct 15
Value: 1578.62 	
Date: Oct 10
Value: 1564.33 	
Date: Oct 05
Value: 1539.18 	
Date: Sep 30
Value: 1517.62 	
Date: Sep 25
Value: 1499.16 	
Date: Sep 20
Value: 1480.96 	
Date: Sep 15
Value: 1462.5 	
Date: Sep 10
Value: 1442.29 	
Date: Sep 05
Value: 1424.49 	
Date: Aug 31
Value: 1408.19 	
Date: Aug 25
Value: 1385.5 	
Date: Aug 20
Value: 1368.86 	
Date: Aug 15
Value: 1351.29 	
Date: Aug 10
Value: 1333.59 	
Date: Aug 05
Value: 1318.86 	
Date: Jul 31
Value: 1302.03 	
Date: Jul 25
Value: 1284.67 	
Date: Jul 20
Value: 1273.13 	
Date: Jul 15
Value: 1259.54 	
Date: Jul 10
Value: 1244.04 	
Date: Jul 05
Value: 1230.21 	
Date: Jun 30
Value: 1217.39 	
Date: Jun 25
Value: 1202.93 	
Date: Jun 20
Value: 1189.84 	
Date: Jun 15
Value: 1176.66 	
Date: Jun 10
Value: 1166.05 	
Date: Jun 05
Value: 1153.92 	
Date: May 31
Value: 1144.11 	
Date: May 25
Value: 1130.48 	
Date: May 20
Value: 1117.85 	
Date: May 15
Value: 1105.86 	
Date: May 10
Value: 1097.04 	
Date: May 05
Value: 1087.74 	
Date: Apr 20
Value: 1065.86 	
Date: Apr 15
Value: 1048.59 	
Date: Apr 10
Value: 1043.08 	
Date: Apr 05
Value: 1042.66 	
Date: Mar 31
Value: 1042.27 	
Date: Mar 25
Value: 1029.32 	
Date: Mar 20
Value: 1027.24 	
Date: Mar 15
Value: 1026.89 	
Date: Mar 10
Value: 1021.25 	
Date: Mar 05
Value: 1015.62 	
Date: Feb 28
Value: 1001.4 	
Date: Feb 25
Value: 998.73 	
Date: Feb 20
Value: 955.5 	
Date: Feb 15
Value: 954.97 	
Date: Feb 10
Value: 953.55 	
Date: Feb 05
Value: 950.27 	
Date: Jan 31
Value: 942.78 	
Date: Jan 25
Value: 923.67 	
Date: Jan 20
Value: 896.96 	
Date: Jan 15
Value: 896.15 	
Date: Jan 10
Value: 889.89 	
Date: Jan 05
Value: 855.17 	
Date: Dec 31
Value: 839.35 	
Date: Dec 25
Value: 822.58 	
Date: Dec 20
Value: 801.2 	
Date: Dec 15
Value: 774.04 	
Date: Dec 10
Value: 762.21 	
Date: Dec 05
Value: 743.75 	
Date: Nov 30
Value: 719.23 	
Date: Nov 25
Value: 706.49 	
Date: Nov 20
Value: 674.51 	
Date: Nov 15
Value: 667.08 	
Date: Nov 10
Value: 664.53 	
Date: Nov 05
Value: 661.97 	
Date: Oct 31
Value: 655.92 	
Date: Oct 25
Value: 628.17 	
Date: Oct 20
Value: 612.88 	
Date: Oct 15
Value: 581.33 	
Date: Oct 10
Value: 564.22 	
Date: Oct 05
Value: 538.05 	
Date: Sep 30
Value: 537.56 	
Date: Sep 25
Value: 534.7 	
Date: Sep 20
Value: 512.64 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 490.35 	
Date: Sep 05
Value: 459.04 	
Date: Aug 31
Value: 427.61 	
Date: Aug 25
Value: 411.34 	
Date: Aug 20
Value: 357.11 	
Date: Aug 15
Value: 342.22 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 292.67 	
Date: Jul 31
Value: 284.25 	
Date: Jul 25
Value: 269.52 	
Date: Jul 20
Value: 240.41 	
Date: Jul 15
Value: 232.4 	
Date: Jul 10
Value: 210.15 	
Date: Jul 05
Value: 173.74 	
Date: Jun 30
Value: 155.41 	
Date: Jun 25
Value: 143.73 	
Date: Jun 20
Value: 138.07 	
Date: Jun 15
Value: 105.4 	
Date: Jun 10
Value: 82.23 	
Date: Jun 05
Value: 67.39 	
Date: May 31
Value: 46.24 	
Date: Apr 30
Value: 1143.87 	
Date: Apr 25
Value: 1131.92 	
Date: Apr 20
Value: 1129.69 	
Date: Apr 15
Value: 1127.64 	
Date: Apr 10
Value: 1110.7 	
Date: Apr 05
Value: 1091.31 	
Date: Mar 31
Value: 1079.34 	
Date: Mar 25
Value: 1053.59 	
Date: Mar 20
Value: 1039.99 	
Date: Mar 15
Value: 1023.44 	
Date: Mar 10
Value: 1001.49 	
Date: Mar 05
Value: 1000.46 	
Date: Feb 28
Value: 977.68 	
Date: Feb 25
Value: 963.07 	
Date: Feb 20
Value: 930 	
Date: Feb 15
Value: 905.82 	
Date: Feb 10
Value: 881.01 	
Date: Feb 05
Value: 872.23 	
Date: Jan 31
Value: 849.62 	
Date: Jan 25
Value: 818.71 	
Date: Jan 20
Value: 773.45 	
Date: Jan 15
Value: 753.87 	
Date: Jan 10
Value: 750.7 	
Date: Jan 05
Value: 750.12 	
Date: Dec 31
Value: 737.38 	
Date: Dec 25
Value: 708.25 	
Date: Dec 20
Value: 683.94 	
Date: Dec 15
Value: 662.52 	
Date: Dec 10
Value: 657.99 	
Date: Dec 05
Value: 639.27 	
Date: Nov 30
Value: 636.46 	
Date: Nov 25
Value: 634.26 	
Date: Nov 20
Value: 620.52 	
Date: Nov 15
Value: 614.83 	
Date: Nov 10
Value: 608.76 	
Date: Nov 05
Value: 591.78 	
Date: Oct 31
Value: 1807.1 	
Date: Oct 25
Value: 1779.35 	
Date: Oct 20
Value: 1764.06 	
Date: Oct 15
Value: 1732.52 	
Date: Oct 10
Value: 1715.41 	
Date: Oct 05
Value: 1689.24 	
Date: Sep 30
Value: 1688.75 	
Date: Sep 25
Value: 1685.88 	
Date: Sep 20
Value: 1663.82 	
Date: Sep 15
Value: 1655.25 	
Date: Sep 10
Value: 1641.53 	
Date: Sep 05
Value: 1610.22 	
Date: Aug 31
Value: 1578.79 	
Date: Aug 25
Value: 1562.52 	
Date: Aug 20
Value: 1508.3 	
Date: Aug 15
Value: 1493.4 	
Date: Aug 10
Value: 1474.91 	
Date: Aug 05
Value: 1443.86 	
Date: Jul 31
Value: 1435.44 	
Date: Jul 25
Value: 1420.71 	
Date: Jul 20
Value: 1391.59 	
Date: Jul 15
Value: 1383.58 	
Date: Jul 10
Value: 1361.33 	
Date: Jul 05
Value: 1324.92 	
Date: Jun 30
Value: 1306.6 	
Date: Jun 25
Value: 1294.91 	
Date: Jun 20
Value: 1289.25 	
Date: Jun 15
Value: 1256.58 	
Date: Jun 10
Value: 1233.41 	
Date: Jun 05
Value: 1218.57 	
Date: May 31
Value: 1197.43 	
Date: May 25
Value: 1159.66 	
Date: May 20
Value: 1151.18 	
Date: May 15
Value: 1150.59 	
Date: May 10
Value: 1150.22 	
Date: May 05
Value: 1147.12 	
Date: Apr 30
Value: 1077.97 	
Date: Apr 25
Value: 1067.5 	
Date: Apr 20
Value: 1059.44 	
Date: Apr 15
Value: 1052.38 	
Date: Apr 10
Value: 1043.08 	
Date: Apr 05
Value: 1033.41 	
Date: Mar 31
Value: 1023.3 	
Date: Mar 25
Value: 1009.98 	
Date: Mar 20
Value: 999.25 	
Date: Mar 15
Value: 987.24 	
Date: Mar 10
Value: 975.38 	
Date: Mar 05
Value: 961.18 	
Date: Feb 28
Value: 948.35 	
Date: Feb 25
Value: 939.65 	
Date: Feb 20
Value: 924.46 	
Date: Feb 15
Value: 912.05 	
Date: Feb 10
Value: 900.89 	
Date: Feb 05
Value: 884.94 	
Date: Jan 31
Value: 868.67 	
Date: Jan 25
Value: 849.28 	
Date: Jan 20
Value: 833.08 	
Date: Jan 15
Value: 814.25 	
Date: Jan 10
Value: 793.82 	
Date: Jan 05
Value: 775.01 	
Date: Dec 31
Value: 758.22 	
Date: Dec 25
Value: 737.1 	
Date: Dec 20
Value: 718.38 	
Date: Dec 15
Value: 700.73 	
Date: Dec 10
Value: 685.74 	
Date: Dec 05
Value: 667.94 	
Date: Nov 30
Value: 648.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 610.23 	
Date: Nov 15
Value: 594.14 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 553.93 	
Date: Oct 31
Value: 1648.79 	
Date: Oct 25
Value: 1620.2 	
Date: Oct 20
Value: 1598.58 	
Date: Oct 15
Value: 1578.62 	
Date: Oct 10
Value: 1564.33 	
Date: Oct 05
Value: 1539.18 	
Date: Sep 30
Value: 1517.62 	
Date: Sep 25
Value: 1499.16 	
Date: Sep 20
Value: 1480.96 	
Date: Sep 15
Value: 1462.5 	
Date: Sep 10
Value: 1442.29 	
Date: Sep 05
Value: 1424.49 	
Date: Aug 31
Value: 1408.19 	
Date: Aug 25
Value: 1385.5 	
Date: Aug 20
Value: 1368.86 	
Date: Aug 15
Value: 1351.29 	
Date: Aug 10
Value: 1333.59 	
Date: Aug 05
Value: 1318.86 	
Date: Jul 31
Value: 1302.03 	
Date: Jul 25
Value: 1284.67 	
Date: Jul 20
Value: 1273.13 	
Date: Jul 15
Value: 1259.54 	
Date: Jul 10
Value: 1244.04 	
Date: Jul 05
Value: 1230.21 	
Date: Jun 30
Value: 1217.39 	
Date: Jun 25
Value: 1202.93 	
Date: Jun 20
Value: 1189.84 	
Date: Jun 15
Value: 1176.66 	
Date: Jun 10
Value: 1166.05 	
Date: Jun 05
Value: 1153.92 	
Date: May 31
Value: 1144.11 	
Date: May 25
Value: 1130.48 	
Date: May 20
Value: 1117.85 	
Date: May 15
Value: 1105.86 	
Date: May 10
Value: 1097.04 	
Date: May 05
Value: 1087.74

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 20
Value: 747.98 	
Date: Apr 15
Value: 736.18 	
Date: Apr 10
Value: 731.98 	
Date: Apr 05
Value: 730.37 	
Date: Mar 31
Value: 729.97 	
Date: Mar 25
Value: 726.49 	
Date: Mar 20
Value: 725.54 	
Date: Mar 15
Value: 724.37 	
Date: Mar 10
Value: 722.35 	
Date: Mar 05
Value: 711.04 	
Date: Feb 28
Value: 694.82 	
Date: Feb 25
Value: 694.45 	
Date: Feb 20
Value: 682.94 	
Date: Feb 15
Value: 681.91 	
Date: Feb 10
Value: 681.26 	
Date: Feb 05
Value: 679.98 	
Date: Jan 31
Value: 672.55 	
Date: Jan 25
Value: 663.95 	
Date: Jan 20
Value: 644.97 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 642.2 	
Date: Jan 05
Value: 625.53 	
Date: Dec 31
Value: 617.81 	
Date: Dec 25
Value: 611.55 	
Date: Dec 20
Value: 600.43 	
Date: Dec 15
Value: 580.58 	
Date: Dec 10
Value: 575.64 	
Date: Dec 05
Value: 569.26 	
Date: Nov 30
Value: 562.13 	
Date: Nov 25
Value: 554.42 	
Date: Nov 20
Value: 536.5 	
Date: Nov 15
Value: 526.04 	
Date: Nov 10
Value: 524.33 	
Date: Nov 05
Value: 523.32 	
Date: Oct 31
Value: 516.03 	
Date: Oct 25
Value: 500.99 	
Date: Oct 20
Value: 490.31 	
Date: Oct 15
Value: 478.16 	
Date: Oct 10
Value: 471.05 	
Date: Oct 05
Value: 445.27 	
Date: Sep 30
Value: 443.21 	
Date: Sep 25
Value: 440.04 	
Date: Sep 20
Value: 415.3 	
Date: Sep 15
Value: 407.95 	
Date: Sep 10
Value: 401 	
Date: Sep 05
Value: 363.62 	
Date: Aug 31
Value: 338.79 	
Date: Aug 25
Value: 322.7 	
Date: Aug 20
Value: 281.31 	
Date: Aug 15
Value: 274.22 	
Date: Aug 10
Value: 260.62 	
Date: Aug 05
Value: 239.83 	
Date: Jul 31
Value: 235.37 	
Date: Jul 25
Value: 216.86 	
Date: Jul 20
Value: 193.37 	
Date: Jul 15
Value: 180.76 	
Date: Jul 10
Value: 158.26 	
Date: Jul 05
Value: 123.03 	
Date: Jun 30
Value: 107.27 	
Date: Jun 25
Value: 98.13 	
Date: Jun 20
Value: 95.88 	
Date: Jun 15
Value: 80.59 	
Date: Jun 10
Value: 66.39 	
Date: Jun 05
Value: 46.65 	
Date: May 31
Value: 24.75 	
Date: May 25
Value: 2.14 	
Date: Apr 30
Value: 831.33 	
Date: Apr 25
Value: 822.96 	
Date: Apr 20
Value: 820.94 	
Date: Apr 15
Value: 818.76 	
Date: Apr 10
Value: 810.43 	
Date: Apr 05
Value: 799.81 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 776.25 	
Date: Mar 20
Value: 770.91 	
Date: Mar 15
Value: 761.14 	
Date: Mar 10
Value: 752.51 	
Date: Mar 05
Value: 752.06 	
Date: Feb 28
Value: 740.52 	
Date: Feb 25
Value: 735.3 	
Date: Feb 20
Value: 721.34 	
Date: Feb 15
Value: 707.98 	
Date: Feb 10
Value: 696.3 	
Date: Feb 05
Value: 692.95 	
Date: Jan 31
Value: 675.9 	
Date: Jan 25
Value: 663.57 	
Date: Jan 20
Value: 646.14 	
Date: Jan 15
Value: 641.05 	
Date: Jan 10
Value: 637.16 	
Date: Jan 05
Value: 634.81 	
Date: Dec 31
Value: 627 	
Date: Dec 25
Value: 615.21 	
Date: Dec 20
Value: 601.36 	
Date: Dec 15
Value: 590.5 	
Date: Dec 10
Value: 587.95 	
Date: Dec 05
Value: 578.86 	
Date: Nov 30
Value: 578.29 	
Date: Nov 25
Value: 575.28 	
Date: Nov 20
Value: 563.58 	
Date: Nov 15
Value: 562.61 	
Date: Nov 10
Value: 559.23 	
Date: Nov 05
Value: 545.28 	
Date: Oct 31
Value: 1352.11 	
Date: Oct 25
Value: 1337.08 	
Date: Oct 20
Value: 1326.4 	
Date: Oct 15
Value: 1314.24 	
Date: Oct 10
Value: 1307.14 	
Date: Oct 05
Value: 1281.36 	
Date: Sep 30
Value: 1279.3 	
Date: Sep 25
Value: 1276.12 	
Date: Sep 20
Value: 1251.38 	
Date: Sep 15
Value: 1244.04 	
Date: Sep 10
Value: 1237.08 	
Date: Sep 05
Value: 1199.71 	
Date: Aug 31
Value: 1174.88 	
Date: Aug 25
Value: 1158.78 	
Date: Aug 20
Value: 1117.4 	
Date: Aug 15
Value: 1110.31 	
Date: Aug 10
Value: 1096.7 	
Date: Aug 05
Value: 1075.92 	
Date: Jul 31
Value: 1071.46 	
Date: Jul 25
Value: 1052.95 	
Date: Jul 20
Value: 1029.46 	
Date: Jul 15
Value: 1016.85 	
Date: Jul 10
Value: 994.35 	
Date: Jul 05
Value: 959.11 	
Date: Jun 30
Value: 943.36 	
Date: Jun 25
Value: 934.22 	
Date: Jun 20
Value: 931.96 	
Date: Jun 15
Value: 916.68 	
Date: Jun 10
Value: 902.47 	
Date: Jun 05
Value: 882.74 	
Date: May 31
Value: 860.84 	
Date: May 25
Value: 838.23 	
Date: May 20
Value: 836.08 	
Date: May 15
Value: 835.83 	
Date: May 10
Value: 835.6 	
Date: May 05
Value: 832.09 	
Date: Apr 30
Value: 688.39 	
Date: Apr 25
Value: 681.42 	
Date: Apr 20
Value: 676.55 	
Date: Apr 15
Value: 671.79 	
Date: Apr 10
Value: 665.31 	
Date: Apr 05
Value: 659.05 	
Date: Mar 31
Value: 652.27 	
Date: Mar 25
Value: 644.1 	
Date: Mar 20
Value: 638.19 	
Date: Mar 15
Value: 631.65 	
Date: Mar 10
Value: 625.39 	
Date: Mar 05
Value: 617.99 	
Date: Feb 28
Value: 610.04 	
Date: Feb 25
Value: 605.35 	
Date: Feb 20
Value: 598.11 	
Date: Feb 15
Value: 591.08 	
Date: Feb 10
Value: 585.1 	
Date: Feb 05
Value: 577.23 	
Date: Jan 31
Value: 568.18 	
Date: Jan 25
Value: 557.72 	
Date: Jan 20
Value: 548.7 	
Date: Jan 15
Value: 539.23 	
Date: Jan 10
Value: 528.94 	
Date: Jan 05
Value: 519.82 	
Date: Dec 31
Value: 511.03 	
Date: Dec 25
Value: 500.22 	
Date: Dec 20
Value: 491.42 	
Date: Dec 15
Value: 482.09 	
Date: Dec 10
Value: 474.37 	
Date: Dec 05
Value: 465.6 	
Date: Nov 30
Value: 455.95 	
Date: Nov 25
Value: 447.27 	
Date: Nov 20
Value: 434.15 	
Date: Nov 15
Value: 424.75 	
Date: Nov 10
Value: 413.81 	
Date: Nov 05
Value: 404.03 	
Date: Oct 31
Value: 1108.33 	
Date: Oct 25
Value: 1093.45 	
Date: Oct 20
Value: 1082.88 	
Date: Oct 15
Value: 1071.89 	
Date: Oct 10
Value: 1063.69 	
Date: Oct 05
Value: 1049.34 	
Date: Sep 30
Value: 1036.73 	
Date: Sep 25
Value: 1026.33 	
Date: Sep 20
Value: 1014.31 	
Date: Sep 15
Value: 1003.43 	
Date: Sep 10
Value: 990.86 	
Date: Sep 05
Value: 979.95 	
Date: Aug 31
Value: 968.21 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 940.17 	
Date: Aug 15
Value: 926.09 	
Date: Aug 10
Value: 910.41 	
Date: Aug 05
Value: 896.73 	
Date: Jul 31
Value: 882.06 	
Date: Jul 25
Value: 865.98 	
Date: Jul 20
Value: 854.1 	
Date: Jul 15
Value: 842.47 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 816.18 	
Date: Jun 30
Value: 803.9 	
Date: Jun 25
Value: 791.66 	
Date: Jun 20
Value: 779.93 	
Date: Jun 15
Value: 768.69 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 747.23 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 727.35 	
Date: May 20
Value: 716.83 	
Date: May 15
Value: 708.9 	
Date: May 10
Value: 701.95 	
Date: May 05
Value: 695.74 	
Date: Apr 20
Value: 747.98 	
Date: Apr 15
Value: 736.18 	
Date: Apr 10
Value: 731.98 	
Date: Apr 05
Value: 730.37 	
Date: Mar 31
Value: 729.97 	
Date: Mar 25
Value: 726.49 	
Date: Mar 20
Value: 725.54 	
Date: Mar 15
Value: 724.37 	
Date: Mar 10
Value: 722.35 	
Date: Mar 05
Value: 711.04 	
Date: Feb 28
Value: 694.82 	
Date: Feb 25
Value: 694.45 	
Date: Feb 20
Value: 682.94 	
Date: Feb 15
Value: 681.91 	
Date: Feb 10
Value: 681.26 	
Date: Feb 05
Value: 679.98 	
Date: Jan 31
Value: 672.55 	
Date: Jan 25
Value: 663.95 	
Date: Jan 20
Value: 644.97 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 642.2 	
Date: Jan 05
Value: 625.53 	
Date: Dec 31
Value: 617.81 	
Date: Dec 25
Value: 611.55 	
Date: Dec 20
Value: 600.43 	
Date: Dec 15
Value: 580.58 	
Date: Dec 10
Value: 575.64 	
Date: Dec 05
Value: 569.26 	
Date: Nov 30
Value: 562.13 	
Date: Nov 25
Value: 554.42 	
Date: Nov 20
Value: 536.5 	
Date: Nov 15
Value: 526.04 	
Date: Nov 10
Value: 524.33 	
Date: Nov 05
Value: 523.32 	
Date: Oct 31
Value: 516.03 	
Date: Oct 25
Value: 500.99 	
Date: Oct 20
Value: 490.31 	
Date: Oct 15
Value: 478.16 	
Date: Oct 10
Value: 471.05 	
Date: Oct 05
Value: 445.27 	
Date: Sep 30
Value: 443.21 	
Date: Sep 25
Value: 440.04 	
Date: Sep 20
Value: 415.3 	
Date: Sep 15
Value: 407.95 	
Date: Sep 10
Value: 401 	
Date: Sep 05
Value: 363.62 	
Date: Aug 31
Value: 338.79 	
Date: Aug 25
Value: 322.7 	
Date: Aug 20
Value: 281.31 	
Date: Aug 15
Value: 274.22 	
Date: Aug 10
Value: 260.62 	
Date: Aug 05
Value: 239.83 	
Date: Jul 31
Value: 235.37 	
Date: Jul 25
Value: 216.86 	
Date: Jul 20
Value: 193.37 	
Date: Jul 15
Value: 180.76 	
Date: Jul 10
Value: 158.26 	
Date: Jul 05
Value: 123.03 	
Date: Jun 30
Value: 107.27 	
Date: Jun 25
Value: 98.13 	
Date: Jun 20
Value: 95.88 	
Date: Jun 15
Value: 80.59 	
Date: Jun 10
Value: 66.39 	
Date: Jun 05
Value: 46.65 	
Date: May 31
Value: 24.75 	
Date: Apr 30
Value: 831.33 	
Date: Apr 25
Value: 822.96 	
Date: Apr 20
Value: 820.94 	
Date: Apr 15
Value: 818.76 	
Date: Apr 10
Value: 810.43 	
Date: Apr 05
Value: 799.81 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 776.25 	
Date: Mar 20
Value: 770.91 	
Date: Mar 15
Value: 761.14 	
Date: Mar 10
Value: 752.51 	
Date: Mar 05
Value: 752.06 	
Date: Feb 28
Value: 740.52 	
Date: Feb 25
Value: 735.3 	
Date: Feb 20
Value: 721.34 	
Date: Feb 15
Value: 707.98 	
Date: Feb 10
Value: 696.3 	
Date: Feb 05
Value: 692.95 	
Date: Jan 31
Value: 675.9 	
Date: Jan 25
Value: 663.57 	
Date: Jan 20
Value: 646.14 	
Date: Jan 15
Value: 641.05 	
Date: Jan 10
Value: 637.16 	
Date: Jan 05
Value: 634.81 	
Date: Dec 31
Value: 627 	
Date: Dec 25
Value: 615.21 	
Date: Dec 20
Value: 601.36 	
Date: Dec 15
Value: 590.5 	
Date: Dec 10
Value: 587.95 	
Date: Dec 05
Value: 578.86 	
Date: Nov 30
Value: 578.29 	
Date: Nov 25
Value: 575.28 	
Date: Nov 20
Value: 563.58 	
Date: Nov 15
Value: 562.61 	
Date: Nov 10
Value: 559.23 	
Date: Nov 05
Value: 545.28 	
Date: Oct 31
Value: 1352.11 	
Date: Oct 25
Value: 1337.08 	
Date: Oct 20
Value: 1326.4 	
Date: Oct 15
Value: 1314.24 	
Date: Oct 10
Value: 1307.14 	
Date: Oct 05
Value: 1281.36 	
Date: Sep 30
Value: 1279.3 	
Date: Sep 25
Value: 1276.12 	
Date: Sep 20
Value: 1251.38 	
Date: Sep 15
Value: 1244.04 	
Date: Sep 10
Value: 1237.08 	
Date: Sep 05
Value: 1199.71 	
Date: Aug 31
Value: 1174.88 	
Date: Aug 25
Value: 1158.78 	
Date: Aug 20
Value: 1117.4 	
Date: Aug 15
Value: 1110.31 	
Date: Aug 10
Value: 1096.7 	
Date: Aug 05
Value: 1075.92 	
Date: Jul 31
Value: 1071.46 	
Date: Jul 25
Value: 1052.95 	
Date: Jul 20
Value: 1029.46 	
Date: Jul 15
Value: 1016.85 	
Date: Jul 10
Value: 994.35 	
Date: Jul 05
Value: 959.11 	
Date: Jun 30
Value: 943.36 	
Date: Jun 25
Value: 934.22 	
Date: Jun 20
Value: 931.96 	
Date: Jun 15
Value: 916.68 	
Date: Jun 10
Value: 902.47 	
Date: Jun 05
Value: 882.74 	
Date: May 31
Value: 860.84 	
Date: May 25
Value: 838.23 	
Date: May 20
Value: 836.08 	
Date: May 15
Value: 835.83 	
Date: May 10
Value: 835.6 	
Date: May 05
Value: 832.09 	
Date: Apr 30
Value: 688.39 	
Date: Apr 25
Value: 681.42 	
Date: Apr 20
Value: 676.55 	
Date: Apr 15
Value: 671.79 	
Date: Apr 10
Value: 665.31 	
Date: Apr 05
Value: 659.05 	
Date: Mar 31
Value: 652.27 	
Date: Mar 25
Value: 644.1 	
Date: Mar 20
Value: 638.19 	
Date: Mar 15
Value: 631.65 	
Date: Mar 10
Value: 625.39 	
Date: Mar 05
Value: 617.99 	
Date: Feb 28
Value: 610.04 	
Date: Feb 25
Value: 605.35 	
Date: Feb 20
Value: 598.11 	
Date: Feb 15
Value: 591.08 	
Date: Feb 10
Value: 585.1 	
Date: Feb 05
Value: 577.23 	
Date: Jan 31
Value: 568.18 	
Date: Jan 25
Value: 557.72 	
Date: Jan 20
Value: 548.7 	
Date: Jan 15
Value: 539.23 	
Date: Jan 10
Value: 528.94 	
Date: Jan 05
Value: 519.82 	
Date: Dec 31
Value: 511.03 	
Date: Dec 25
Value: 500.22 	
Date: Dec 20
Value: 491.42 	
Date: Dec 15
Value: 482.09 	
Date: Dec 10
Value: 474.37 	
Date: Dec 05
Value: 465.6 	
Date: Nov 30
Value: 455.95 	
Date: Nov 25
Value: 447.27 	
Date: Nov 20
Value: 434.15 	
Date: Nov 15
Value: 424.75 	
Date: Nov 10
Value: 413.81 	
Date: Nov 05
Value: 404.03 	
Date: Oct 31
Value: 1108.33 	
Date: Oct 25
Value: 1093.45 	
Date: Oct 20
Value: 1082.88 	
Date: Oct 15
Value: 1071.89 	
Date: Oct 10
Value: 1063.69 	
Date: Oct 05
Value: 1049.34 	
Date: Sep 30
Value: 1036.73 	
Date: Sep 25
Value: 1026.33 	
Date: Sep 20
Value: 1014.31 	
Date: Sep 15
Value: 1003.43 	
Date: Sep 10
Value: 990.86 	
Date: Sep 05
Value: 979.95 	
Date: Aug 31
Value: 968.21 	
Date: Aug 25
Value: 952.98 	
Date: Aug 20
Value: 940.17 	
Date: Aug 15
Value: 926.09 	
Date: Aug 10
Value: 910.41 	
Date: Aug 05
Value: 896.73 	
Date: Jul 31
Value: 882.06 	
Date: Jul 25
Value: 865.98 	
Date: Jul 20
Value: 854.1 	
Date: Jul 15
Value: 842.47 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 816.18 	
Date: Jun 30
Value: 803.9 	
Date: Jun 25
Value: 791.66 	
Date: Jun 20
Value: 779.93 	
Date: Jun 15
Value: 768.69 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 747.23 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 727.35 	
Date: May 20
Value: 716.83 	
Date: May 15
Value: 708.9 	
Date: May 10
Value: 701.95 	
Date: May 05
Value: 695.74

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 20
Value: 842.13 	
Date: Apr 15
Value: 828.55 	
Date: Apr 10
Value: 816.71 	
Date: Apr 05
Value: 802.64 	
Date: Mar 31
Value: 785.39 	
Date: Mar 25
Value: 769.81 	
Date: Mar 20
Value: 764.26 	
Date: Mar 15
Value: 736.08 	
Date: Mar 10
Value: 724.47 	
Date: Mar 05
Value: 710.95 	
Date: Feb 28
Value: 695.22 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 687.95 	
Date: Feb 15
Value: 683.21 	
Date: Feb 10
Value: 675.24 	
Date: Feb 05
Value: 667.41 	
Date: Jan 31
Value: 657.82 	
Date: Jan 25
Value: 651.66 	
Date: Jan 20
Value: 650.94 	
Date: Jan 15
Value: 618.53 	
Date: Jan 10
Value: 585.39 	
Date: Jan 05
Value: 583.01 	
Date: Dec 31
Value: 569.93 	
Date: Dec 25
Value: 537.59 	
Date: Dec 20
Value: 528.16 	
Date: Dec 15
Value: 517.17 	
Date: Dec 10
Value: 503.3 	
Date: Dec 05
Value: 485.5 	
Date: Nov 30
Value: 464.94 	
Date: Nov 25
Value: 451.65 	
Date: Nov 20
Value: 433.93 	
Date: Nov 15
Value: 418.83 	
Date: Nov 10
Value: 393.33 	
Date: Nov 05
Value: 385.2 	
Date: Oct 31
Value: 361.7 	
Date: Oct 25
Value: 337.55 	
Date: Oct 20
Value: 315.02 	
Date: Oct 15
Value: 304.76 	
Date: Oct 10
Value: 290.07 	
Date: Oct 05
Value: 277.99 	
Date: Sep 30
Value: 257.95 	
Date: Sep 25
Value: 235.29 	
Date: Sep 20
Value: 221.07 	
Date: Sep 15
Value: 215.48 	
Date: Sep 10
Value: 211.55 	
Date: Sep 05
Value: 205.67 	
Date: Aug 31
Value: 204.5 	
Date: Aug 25
Value: 189.38 	
Date: Aug 20
Value: 166.62 	
Date: Aug 15
Value: 147.05 	
Date: Aug 10
Value: 138.62 	
Date: Aug 05
Value: 130.82 	
Date: Jul 31
Value: 129.41 	
Date: Jul 25
Value: 113.44 	
Date: Jul 20
Value: 103.05 	
Date: Jul 15
Value: 95.76 	
Date: Jul 10
Value: 91.78 	
Date: Jul 05
Value: 83.93 	
Date: Jun 30
Value: 76.99 	
Date: Jun 25
Value: 63.45 	
Date: Jun 20
Value: 50.67 	
Date: Jun 15
Value: 30 	
Date: Jun 10
Value: 24.62 	
Date: Jun 05
Value: 13.96 	
Date: May 31
Value: 3.64 	
Date: May 25
Value: 1.32 	
Date: Apr 30
Value: 533.8 	
Date: Apr 25
Value: 532.94 	
Date: Apr 20
Value: 530.58 	
Date: Apr 15
Value: 529.69 	
Date: Apr 10
Value: 519.96 	
Date: Apr 05
Value: 510.04 	
Date: Mar 31
Value: 508.21 	
Date: Mar 25
Value: 504.13 	
Date: Mar 20
Value: 499.65 	
Date: Mar 15
Value: 494.24 	
Date: Mar 10
Value: 488.54 	
Date: Mar 05
Value: 487.18 	
Date: Feb 28
Value: 486.67 	
Date: Feb 25
Value: 483.41 	
Date: Feb 20
Value: 479.28 	
Date: Feb 15
Value: 472.85 	
Date: Feb 10
Value: 471.2 	
Date: Feb 05
Value: 465.17 	
Date: Jan 31
Value: 441.99 	
Date: Jan 25
Value: 412.28 	
Date: Jan 20
Value: 407.64 	
Date: Jan 15
Value: 404.26 	
Date: Jan 10
Value: 394.2 	
Date: Jan 05
Value: 373.98 	
Date: Dec 31
Value: 372.92 	
Date: Dec 25
Value: 366.06 	
Date: Dec 20
Value: 364.03 	
Date: Dec 15
Value: 337.89 	
Date: Dec 10
Value: 336.14 	
Date: Dec 05
Value: 333.06 	
Date: Nov 30
Value: 325.14 	
Date: Nov 25
Value: 323.42 	
Date: Nov 20
Value: 314.98 	
Date: Nov 15
Value: 307.45 	
Date: Nov 10
Value: 305.99 	
Date: Nov 05
Value: 301.04 	
Date: Oct 31
Value: 920.1 	
Date: Oct 25
Value: 895.95 	
Date: Oct 20
Value: 873.42 	
Date: Oct 15
Value: 863.16 	
Date: Oct 10
Value: 848.47 	
Date: Oct 05
Value: 836.39 	
Date: Sep 30
Value: 816.35 	
Date: Sep 25
Value: 793.7 	
Date: Sep 20
Value: 779.47 	
Date: Sep 15
Value: 773.88 	
Date: Sep 10
Value: 769.95 	
Date: Sep 05
Value: 764.08 	
Date: Aug 31
Value: 762.91 	
Date: Aug 25
Value: 747.78 	
Date: Aug 20
Value: 725.02 	
Date: Aug 15
Value: 705.46 	
Date: Aug 10
Value: 697.02 	
Date: Aug 05
Value: 689.22 	
Date: Jul 31
Value: 687.81 	
Date: Jul 25
Value: 671.84 	
Date: Jul 20
Value: 661.45 	
Date: Jul 15
Value: 654.16 	
Date: Jul 10
Value: 650.18 	
Date: Jul 05
Value: 642.34 	
Date: Jun 30
Value: 635.4 	
Date: Jun 25
Value: 621.85 	
Date: Jun 20
Value: 609.08 	
Date: Jun 15
Value: 588.4 	
Date: Jun 10
Value: 583.02 	
Date: Jun 05
Value: 572.36 	
Date: May 31
Value: 562.04 	
Date: May 25
Value: 559.72 	
Date: May 20
Value: 558.4 	
Date: May 15
Value: 550.07 	
Date: May 10
Value: 542.61 	
Date: May 05
Value: 535.93 	
Date: Apr 30
Value: 704.81 	
Date: Apr 25
Value: 698.55 	
Date: Apr 20
Value: 692.08 	
Date: Apr 15
Value: 684.92 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 671.11 	
Date: Mar 31
Value: 662.84 	
Date: Mar 25
Value: 651.52 	
Date: Mar 20
Value: 641.85 	
Date: Mar 15
Value: 632.09 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 613.56 	
Date: Feb 28
Value: 606.03 	
Date: Feb 25
Value: 599.24 	
Date: Feb 20
Value: 588.81 	
Date: Feb 15
Value: 579.26 	
Date: Feb 10
Value: 567.41 	
Date: Feb 05
Value: 557.51 	
Date: Jan 31
Value: 546.97 	
Date: Jan 25
Value: 530.81 	
Date: Jan 20
Value: 518.7 	
Date: Jan 15
Value: 508.39 	
Date: Jan 10
Value: 494.76 	
Date: Jan 05
Value: 484.18 	
Date: Dec 31
Value: 475.61 	
Date: Dec 25
Value: 461.93 	
Date: Dec 20
Value: 451.88 	
Date: Dec 15
Value: 440.25 	
Date: Dec 10
Value: 429.59 	
Date: Dec 05
Value: 419.09 	
Date: Nov 30
Value: 404.6 	
Date: Nov 25
Value: 395.47 	
Date: Nov 20
Value: 384.8 	
Date: Nov 15
Value: 375.26 	
Date: Nov 10
Value: 364.8 	
Date: Nov 05
Value: 354.42 	
Date: Oct 31
Value: 1071.98 	
Date: Oct 25
Value: 1056.04 	
Date: Oct 20
Value: 1043.14 	
Date: Oct 15
Value: 1030.79 	
Date: Oct 10
Value: 1017.38 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 992.8 	
Date: Sep 25
Value: 981.52 	
Date: Sep 20
Value: 967.37 	
Date: Sep 15
Value: 954.87 	
Date: Sep 10
Value: 943.83 	
Date: Sep 05
Value: 932.9 	
Date: Aug 31
Value: 920.59 	
Date: Aug 25
Value: 908.11 	
Date: Aug 20
Value: 897.29 	
Date: Aug 15
Value: 885.01 	
Date: Aug 10
Value: 874.99 	
Date: Aug 05
Value: 864.94 	
Date: Jul 31
Value: 855.23 	
Date: Jul 25
Value: 843.28 	
Date: Jul 20
Value: 831.62 	
Date: Jul 15
Value: 820.23 	
Date: Jul 10
Value: 809.52 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 791.57 	
Date: Jun 25
Value: 783.66 	
Date: Jun 20
Value: 774.88 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 758.25 	
Date: Jun 05
Value: 750.93 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 735.89 	
Date: May 20
Value: 730.52 	
Date: May 15
Value: 723.48 	
Date: May 10
Value: 717.46 	
Date: May 05
Value: 711.59 	
Date: Apr 20
Value: 842.13 	
Date: Apr 15
Value: 828.55 	
Date: Apr 10
Value: 816.71 	
Date: Apr 05
Value: 802.64 	
Date: Mar 31
Value: 785.39 	
Date: Mar 25
Value: 769.81 	
Date: Mar 20
Value: 764.26 	
Date: Mar 15
Value: 736.08 	
Date: Mar 10
Value: 724.47 	
Date: Mar 05
Value: 710.95 	
Date: Feb 28
Value: 695.22 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 687.95 	
Date: Feb 15
Value: 683.21 	
Date: Feb 10
Value: 675.24 	
Date: Feb 05
Value: 667.41 	
Date: Jan 31
Value: 657.82 	
Date: Jan 25
Value: 651.66 	
Date: Jan 20
Value: 650.94 	
Date: Jan 15
Value: 618.53 	
Date: Jan 10
Value: 585.39 	
Date: Jan 05
Value: 583.01 	
Date: Dec 31
Value: 569.93 	
Date: Dec 25
Value: 537.59 	
Date: Dec 20
Value: 528.16 	
Date: Dec 15
Value: 517.17 	
Date: Dec 10
Value: 503.3 	
Date: Dec 05
Value: 485.5 	
Date: Nov 30
Value: 464.94 	
Date: Nov 25
Value: 451.65 	
Date: Nov 20
Value: 433.93 	
Date: Nov 15
Value: 418.83 	
Date: Nov 10
Value: 393.33 	
Date: Nov 05
Value: 385.2 	
Date: Oct 31
Value: 361.7 	
Date: Oct 25
Value: 337.55 	
Date: Oct 20
Value: 315.02 	
Date: Oct 15
Value: 304.76 	
Date: Oct 10
Value: 290.07 	
Date: Oct 05
Value: 277.99 	
Date: Sep 30
Value: 257.95 	
Date: Sep 25
Value: 235.29 	
Date: Sep 20
Value: 221.07 	
Date: Sep 15
Value: 215.48 	
Date: Sep 10
Value: 211.55 	
Date: Sep 05
Value: 205.67 	
Date: Aug 31
Value: 204.5 	
Date: Aug 25
Value: 189.38 	
Date: Aug 20
Value: 166.62 	
Date: Aug 15
Value: 147.05 	
Date: Aug 10
Value: 138.62 	
Date: Aug 05
Value: 130.82 	
Date: Jul 31
Value: 129.41 	
Date: Jul 25
Value: 113.44 	
Date: Jul 20
Value: 103.05 	
Date: Jul 15
Value: 95.76 	
Date: Jul 10
Value: 91.78 	
Date: Jul 05
Value: 83.93 	
Date: Jun 30
Value: 76.99 	
Date: Jun 25
Value: 63.45 	
Date: Jun 20
Value: 50.67 	
Date: Jun 15
Value: 30 	
Date: Jun 10
Value: 24.62 	
Date: Jun 05
Value: 13.96 	
Date: May 31
Value: 3.64 	
Date: Apr 30
Value: 533.8 	
Date: Apr 25
Value: 532.94 	
Date: Apr 20
Value: 530.58 	
Date: Apr 15
Value: 529.69 	
Date: Apr 10
Value: 519.96 	
Date: Apr 05
Value: 510.04 	
Date: Mar 31
Value: 508.21 	
Date: Mar 25
Value: 504.13 	
Date: Mar 20
Value: 499.65 	
Date: Mar 15
Value: 494.24 	
Date: Mar 10
Value: 488.54 	
Date: Mar 05
Value: 487.18 	
Date: Feb 28
Value: 486.67 	
Date: Feb 25
Value: 483.41 	
Date: Feb 20
Value: 479.28 	
Date: Feb 15
Value: 472.85 	
Date: Feb 10
Value: 471.2 	
Date: Feb 05
Value: 465.17 	
Date: Jan 31
Value: 441.99 	
Date: Jan 25
Value: 412.28 	
Date: Jan 20
Value: 407.64 	
Date: Jan 15
Value: 404.26 	
Date: Jan 10
Value: 394.2 	
Date: Jan 05
Value: 373.98 	
Date: Dec 31
Value: 372.92 	
Date: Dec 25
Value: 366.06 	
Date: Dec 20
Value: 364.03 	
Date: Dec 15
Value: 337.89 	
Date: Dec 10
Value: 336.14 	
Date: Dec 05
Value: 333.06 	
Date: Nov 30
Value: 325.14 	
Date: Nov 25
Value: 323.42 	
Date: Nov 20
Value: 314.98 	
Date: Nov 15
Value: 307.45 	
Date: Nov 10
Value: 305.99 	
Date: Nov 05
Value: 301.04 	
Date: Oct 31
Value: 920.1 	
Date: Oct 25
Value: 895.95 	
Date: Oct 20
Value: 873.42 	
Date: Oct 15
Value: 863.16 	
Date: Oct 10
Value: 848.47 	
Date: Oct 05
Value: 836.39 	
Date: Sep 30
Value: 816.35 	
Date: Sep 25
Value: 793.7 	
Date: Sep 20
Value: 779.47 	
Date: Sep 15
Value: 773.88 	
Date: Sep 10
Value: 769.95 	
Date: Sep 05
Value: 764.08 	
Date: Aug 31
Value: 762.91 	
Date: Aug 25
Value: 747.78 	
Date: Aug 20
Value: 725.02 	
Date: Aug 15
Value: 705.46 	
Date: Aug 10
Value: 697.02 	
Date: Aug 05
Value: 689.22 	
Date: Jul 31
Value: 687.81 	
Date: Jul 25
Value: 671.84 	
Date: Jul 20
Value: 661.45 	
Date: Jul 15
Value: 654.16 	
Date: Jul 10
Value: 650.18 	
Date: Jul 05
Value: 642.34 	
Date: Jun 30
Value: 635.4 	
Date: Jun 25
Value: 621.85 	
Date: Jun 20
Value: 609.08 	
Date: Jun 15
Value: 588.4 	
Date: Jun 10
Value: 583.02 	
Date: Jun 05
Value: 572.36 	
Date: May 31
Value: 562.04 	
Date: May 25
Value: 559.72 	
Date: May 20
Value: 558.4 	
Date: May 15
Value: 550.07 	
Date: May 10
Value: 542.61 	
Date: May 05
Value: 535.93 	
Date: Apr 30
Value: 704.81 	
Date: Apr 25
Value: 698.55 	
Date: Apr 20
Value: 692.08 	
Date: Apr 15
Value: 684.92 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 671.11 	
Date: Mar 31
Value: 662.84 	
Date: Mar 25
Value: 651.52 	
Date: Mar 20
Value: 641.85 	
Date: Mar 15
Value: 632.09 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 613.56 	
Date: Feb 28
Value: 606.03 	
Date: Feb 25
Value: 599.24 	
Date: Feb 20
Value: 588.81 	
Date: Feb 15
Value: 579.26 	
Date: Feb 10
Value: 567.41 	
Date: Feb 05
Value: 557.51 	
Date: Jan 31
Value: 546.97 	
Date: Jan 25
Value: 530.81 	
Date: Jan 20
Value: 518.7 	
Date: Jan 15
Value: 508.39 	
Date: Jan 10
Value: 494.76 	
Date: Jan 05
Value: 484.18 	
Date: Dec 31
Value: 475.61 	
Date: Dec 25
Value: 461.93 	
Date: Dec 20
Value: 451.88 	
Date: Dec 15
Value: 440.25 	
Date: Dec 10
Value: 429.59 	
Date: Dec 05
Value: 419.09 	
Date: Nov 30
Value: 404.6 	
Date: Nov 25
Value: 395.47 	
Date: Nov 20
Value: 384.8 	
Date: Nov 15
Value: 375.26 	
Date: Nov 10
Value: 364.8 	
Date: Nov 05
Value: 354.42 	
Date: Oct 31
Value: 1071.98 	
Date: Oct 25
Value: 1056.04 	
Date: Oct 20
Value: 1043.14 	
Date: Oct 15
Value: 1030.79 	
Date: Oct 10
Value: 1017.38 	
Date: Oct 05
Value: 1003.98 	
Date: Sep 30
Value: 992.8 	
Date: Sep 25
Value: 981.52 	
Date: Sep 20
Value: 967.37 	
Date: Sep 15
Value: 954.87 	
Date: Sep 10
Value: 943.83 	
Date: Sep 05
Value: 932.9 	
Date: Aug 31
Value: 920.59 	
Date: Aug 25
Value: 908.11 	
Date: Aug 20
Value: 897.29 	
Date: Aug 15
Value: 885.01 	
Date: Aug 10
Value: 874.99 	
Date: Aug 05
Value: 864.94 	
Date: Jul 31
Value: 855.23 	
Date: Jul 25
Value: 843.28 	
Date: Jul 20
Value: 831.62 	
Date: Jul 15
Value: 820.23 	
Date: Jul 10
Value: 809.52 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 791.57 	
Date: Jun 25
Value: 783.66 	
Date: Jun 20
Value: 774.88 	
Date: Jun 15
Value: 765.94 	
Date: Jun 10
Value: 758.25 	
Date: Jun 05
Value: 750.93 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 735.89 	
Date: May 20
Value: 730.52 	
Date: May 15
Value: 723.48 	
Date: May 10
Value: 717.46 	
Date: May 05
Value: 711.59

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 20
Value: 849.25 	
Date: Apr 15
Value: 831.45 	
Date: Apr 10
Value: 828.14 	
Date: Apr 05
Value: 827.64 	
Date: Mar 31
Value: 827.18 	
Date: Mar 25
Value: 819.63 	
Date: Mar 20
Value: 818.73 	
Date: Mar 15
Value: 818.52 	
Date: Mar 10
Value: 813.79 	
Date: Mar 05
Value: 808.42 	
Date: Feb 28
Value: 800.84 	
Date: Feb 25
Value: 800.06 	
Date: Feb 20
Value: 776.16 	
Date: Feb 15
Value: 775.66 	
Date: Feb 10
Value: 775.04 	
Date: Feb 05
Value: 772.81 	
Date: Jan 31
Value: 766.91 	
Date: Jan 25
Value: 753.29 	
Date: Jan 20
Value: 731.01 	
Date: Jan 15
Value: 730.31 	
Date: Jan 10
Value: 727.68 	
Date: Jan 05
Value: 697.35 	
Date: Dec 31
Value: 690.31 	
Date: Dec 25
Value: 682.84 	
Date: Dec 20
Value: 668.1 	
Date: Dec 15
Value: 648.09 	
Date: Dec 10
Value: 641.89 	
Date: Dec 05
Value: 629.88 	
Date: Nov 30
Value: 618.65 	
Date: Nov 25
Value: 609.8 	
Date: Nov 20
Value: 587.08 	
Date: Nov 15
Value: 583.14 	
Date: Nov 10
Value: 581.52 	
Date: Nov 05
Value: 579.95 	
Date: Oct 31
Value: 575.58 	
Date: Oct 25
Value: 559.17 	
Date: Oct 20
Value: 548.37 	
Date: Oct 15
Value: 526.72 	
Date: Oct 10
Value: 517.27 	
Date: Oct 05
Value: 489.39 	
Date: Sep 30
Value: 488.29 	
Date: Sep 25
Value: 486.52 	
Date: Sep 20
Value: 462.23 	
Date: Sep 15
Value: 454.47 	
Date: Sep 10
Value: 447.12 	
Date: Sep 05
Value: 415.74 	
Date: Aug 31
Value: 385 	
Date: Aug 25
Value: 372.15 	
Date: Aug 20
Value: 322.66 	
Date: Aug 15
Value: 314.9 	
Date: Aug 10
Value: 303.11 	
Date: Aug 05
Value: 276.26 	
Date: Jul 31
Value: 267.56 	
Date: Jul 25
Value: 245.89 	
Date: Jul 20
Value: 224.38 	
Date: Jul 15
Value: 213.45 	
Date: Jul 10
Value: 186.04 	
Date: Jul 05
Value: 149.51 	
Date: Jun 30
Value: 135.17 	
Date: Jun 25
Value: 121.24 	
Date: Jun 20
Value: 116.74 	
Date: Jun 15
Value: 91.51 	
Date: Jun 10
Value: 74.52 	
Date: Jun 05
Value: 59.91 	
Date: May 31
Value: 38.36 	
Date: May 25
Value: 3.16 	
Date: Apr 30
Value: 982.45 	
Date: Apr 25
Value: 971.55 	
Date: Apr 20
Value: 969.03 	
Date: Apr 15
Value: 967.05 	
Date: Apr 10
Value: 954.66 	
Date: Apr 05
Value: 938.76 	
Date: Mar 31
Value: 928.27 	
Date: Mar 25
Value: 905.38 	
Date: Mar 20
Value: 895.96 	
Date: Mar 15
Value: 880.92 	
Date: Mar 10
Value: 865.88 	
Date: Mar 05
Value: 865.3 	
Date: Feb 28
Value: 846.26 	
Date: Feb 25
Value: 837.08 	
Date: Feb 20
Value: 812.82 	
Date: Feb 15
Value: 789.23 	
Date: Feb 10
Value: 772.02 	
Date: Feb 05
Value: 767.15 	
Date: Jan 31
Value: 753.71 	
Date: Jan 25
Value: 734.7 	
Date: Jan 20
Value: 708.61 	
Date: Jan 15
Value: 698 	
Date: Jan 10
Value: 694.95 	
Date: Jan 05
Value: 692.95 	
Date: Dec 31
Value: 679.14 	
Date: Dec 25
Value: 664.34 	
Date: Dec 20
Value: 648.88 	
Date: Dec 15
Value: 638.03 	
Date: Dec 10
Value: 633.84 	
Date: Dec 05
Value: 620.07 	
Date: Nov 30
Value: 619.55 	
Date: Nov 25
Value: 616.15 	
Date: Nov 20
Value: 609.3 	
Date: Nov 15
Value: 607.07 	
Date: Nov 10
Value: 602.67 	
Date: Nov 05
Value: 583.73 	
Date: Oct 31
Value: 1563.26 	
Date: Oct 25
Value: 1546.85 	
Date: Oct 20
Value: 1536.05 	
Date: Oct 15
Value: 1514.4 	
Date: Oct 10
Value: 1504.95 	
Date: Oct 05
Value: 1477.07 	
Date: Sep 30
Value: 1475.97 	
Date: Sep 25
Value: 1474.2 	
Date: Sep 20
Value: 1449.91 	
Date: Sep 15
Value: 1442.15 	
Date: Sep 10
Value: 1434.8 	
Date: Sep 05
Value: 1403.42 	
Date: Aug 31
Value: 1372.68 	
Date: Aug 25
Value: 1359.83 	
Date: Aug 20
Value: 1310.34 	
Date: Aug 15
Value: 1302.58 	
Date: Aug 10
Value: 1290.79 	
Date: Aug 05
Value: 1263.94 	
Date: Jul 31
Value: 1255.25 	
Date: Jul 25
Value: 1233.58 	
Date: Jul 20
Value: 1212.07 	
Date: Jul 15
Value: 1201.13 	
Date: Jul 10
Value: 1173.72 	
Date: Jul 05
Value: 1137.19 	
Date: Jun 30
Value: 1122.85 	
Date: Jun 25
Value: 1108.92 	
Date: Jun 20
Value: 1104.43 	
Date: Jun 15
Value: 1079.19 	
Date: Jun 10
Value: 1062.2 	
Date: Jun 05
Value: 1047.59 	
Date: May 31
Value: 1026.04 	
Date: May 25
Value: 990.85 	
Date: May 20
Value: 987.68 	
Date: May 15
Value: 987.03 	
Date: May 10
Value: 986.63 	
Date: May 05
Value: 984.36 	
Date: Apr 30
Value: 797.41 	
Date: Apr 25
Value: 788.57 	
Date: Apr 20
Value: 782.46 	
Date: Apr 15
Value: 777.03 	
Date: Apr 10
Value: 769.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 754.8 	
Date: Mar 25
Value: 744.67 	
Date: Mar 20
Value: 737.16 	
Date: Mar 15
Value: 729.54 	
Date: Mar 10
Value: 722.08 	
Date: Mar 05
Value: 713.26 	
Date: Feb 28
Value: 704.33 	
Date: Feb 25
Value: 698.95 	
Date: Feb 20
Value: 690.19 	
Date: Feb 15
Value: 682.11 	
Date: Feb 10
Value: 674.88 	
Date: Feb 05
Value: 664.87 	
Date: Jan 31
Value: 654.85 	
Date: Jan 25
Value: 642.86 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 620.93 	
Date: Jan 10
Value: 608.59 	
Date: Jan 05
Value: 597.02 	
Date: Dec 31
Value: 587.26 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 562.82 	
Date: Dec 15
Value: 552.35 	
Date: Dec 10
Value: 543.4 	
Date: Dec 05
Value: 532.45 	
Date: Nov 30
Value: 521.02 	
Date: Nov 25
Value: 510.35 	
Date: Nov 20
Value: 494.59 	
Date: Nov 15
Value: 483.06 	
Date: Nov 10
Value: 468.9 	
Date: Nov 05
Value: 455.9 	
Date: Oct 31
Value: 1270.63 	
Date: Oct 25
Value: 1251.44 	
Date: Oct 20
Value: 1237.62 	
Date: Oct 15
Value: 1222.97 	
Date: Oct 10
Value: 1213.36 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1178.9 	
Date: Sep 25
Value: 1165.42 	
Date: Sep 20
Value: 1151.63 	
Date: Sep 15
Value: 1137.84 	
Date: Sep 10
Value: 1123.07 	
Date: Sep 05
Value: 1110.29 	
Date: Aug 31
Value: 1096.7 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1064.08 	
Date: Aug 15
Value: 1048.86 	
Date: Aug 10
Value: 1032.16 	
Date: Aug 05
Value: 1017.77 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 986.38 	
Date: Jul 20
Value: 974.81 	
Date: Jul 15
Value: 962.71 	
Date: Jul 10
Value: 947.54 	
Date: Jul 05
Value: 935.21 	
Date: Jun 30
Value: 922.81 	
Date: Jun 25
Value: 909.13 	
Date: Jun 20
Value: 896.16 	
Date: Jun 15
Value: 884.14 	
Date: Jun 10
Value: 873.77 	
Date: Jun 05
Value: 862.17 	
Date: May 31
Value: 853.44 	
Date: May 25
Value: 841.08 	
Date: May 20
Value: 830.38 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 813.34 	
Date: May 05
Value: 806.03 	
Date: Apr 20
Value: 849.25 	
Date: Apr 15
Value: 831.45 	
Date: Apr 10
Value: 828.14 	
Date: Apr 05
Value: 827.64 	
Date: Mar 31
Value: 827.18 	
Date: Mar 25
Value: 819.63 	
Date: Mar 20
Value: 818.73 	
Date: Mar 15
Value: 818.52 	
Date: Mar 10
Value: 813.79 	
Date: Mar 05
Value: 808.42 	
Date: Feb 28
Value: 800.84 	
Date: Feb 25
Value: 800.06 	
Date: Feb 20
Value: 776.16 	
Date: Feb 15
Value: 775.66 	
Date: Feb 10
Value: 775.04 	
Date: Feb 05
Value: 772.81 	
Date: Jan 31
Value: 766.91 	
Date: Jan 25
Value: 753.29 	
Date: Jan 20
Value: 731.01 	
Date: Jan 15
Value: 730.31 	
Date: Jan 10
Value: 727.68 	
Date: Jan 05
Value: 697.35 	
Date: Dec 31
Value: 690.31 	
Date: Dec 25
Value: 682.84 	
Date: Dec 20
Value: 668.1 	
Date: Dec 15
Value: 648.09 	
Date: Dec 10
Value: 641.89 	
Date: Dec 05
Value: 629.88 	
Date: Nov 30
Value: 618.65 	
Date: Nov 25
Value: 609.8 	
Date: Nov 20
Value: 587.08 	
Date: Nov 15
Value: 583.14 	
Date: Nov 10
Value: 581.52 	
Date: Nov 05
Value: 579.95 	
Date: Oct 31
Value: 575.58 	
Date: Oct 25
Value: 559.17 	
Date: Oct 20
Value: 548.37 	
Date: Oct 15
Value: 526.72 	
Date: Oct 10
Value: 517.27 	
Date: Oct 05
Value: 489.39 	
Date: Sep 30
Value: 488.29 	
Date: Sep 25
Value: 486.52 	
Date: Sep 20
Value: 462.23 	
Date: Sep 15
Value: 454.47 	
Date: Sep 10
Value: 447.12 	
Date: Sep 05
Value: 415.74 	
Date: Aug 31
Value: 385 	
Date: Aug 25
Value: 372.15 	
Date: Aug 20
Value: 322.66 	
Date: Aug 15
Value: 314.9 	
Date: Aug 10
Value: 303.11 	
Date: Aug 05
Value: 276.26 	
Date: Jul 31
Value: 267.56 	
Date: Jul 25
Value: 245.89 	
Date: Jul 20
Value: 224.38 	
Date: Jul 15
Value: 213.45 	
Date: Jul 10
Value: 186.04 	
Date: Jul 05
Value: 149.51 	
Date: Jun 30
Value: 135.17 	
Date: Jun 25
Value: 121.24 	
Date: Jun 20
Value: 116.74 	
Date: Jun 15
Value: 91.51 	
Date: Jun 10
Value: 74.52 	
Date: Jun 05
Value: 59.91 	
Date: May 31
Value: 38.36 	
Date: Apr 30
Value: 982.45 	
Date: Apr 25
Value: 971.55 	
Date: Apr 20
Value: 969.03 	
Date: Apr 15
Value: 967.05 	
Date: Apr 10
Value: 954.66 	
Date: Apr 05
Value: 938.76 	
Date: Mar 31
Value: 928.27 	
Date: Mar 25
Value: 905.38 	
Date: Mar 20
Value: 895.96 	
Date: Mar 15
Value: 880.92 	
Date: Mar 10
Value: 865.88 	
Date: Mar 05
Value: 865.3 	
Date: Feb 28
Value: 846.26 	
Date: Feb 25
Value: 837.08 	
Date: Feb 20
Value: 812.82 	
Date: Feb 15
Value: 789.23 	
Date: Feb 10
Value: 772.02 	
Date: Feb 05
Value: 767.15 	
Date: Jan 31
Value: 753.71 	
Date: Jan 25
Value: 734.7 	
Date: Jan 20
Value: 708.61 	
Date: Jan 15
Value: 698 	
Date: Jan 10
Value: 694.95 	
Date: Jan 05
Value: 692.95 	
Date: Dec 31
Value: 679.14 	
Date: Dec 25
Value: 664.34 	
Date: Dec 20
Value: 648.88 	
Date: Dec 15
Value: 638.03 	
Date: Dec 10
Value: 633.84 	
Date: Dec 05
Value: 620.07 	
Date: Nov 30
Value: 619.55 	
Date: Nov 25
Value: 616.15 	
Date: Nov 20
Value: 609.3 	
Date: Nov 15
Value: 607.07 	
Date: Nov 10
Value: 602.67 	
Date: Nov 05
Value: 583.73 	
Date: Oct 31
Value: 1563.26 	
Date: Oct 25
Value: 1546.85 	
Date: Oct 20
Value: 1536.05 	
Date: Oct 15
Value: 1514.4 	
Date: Oct 10
Value: 1504.95 	
Date: Oct 05
Value: 1477.07 	
Date: Sep 30
Value: 1475.97 	
Date: Sep 25
Value: 1474.2 	
Date: Sep 20
Value: 1449.91 	
Date: Sep 15
Value: 1442.15 	
Date: Sep 10
Value: 1434.8 	
Date: Sep 05
Value: 1403.42 	
Date: Aug 31
Value: 1372.68 	
Date: Aug 25
Value: 1359.83 	
Date: Aug 20
Value: 1310.34 	
Date: Aug 15
Value: 1302.58 	
Date: Aug 10
Value: 1290.79 	
Date: Aug 05
Value: 1263.94 	
Date: Jul 31
Value: 1255.25 	
Date: Jul 25
Value: 1233.58 	
Date: Jul 20
Value: 1212.07 	
Date: Jul 15
Value: 1201.13 	
Date: Jul 10
Value: 1173.72 	
Date: Jul 05
Value: 1137.19 	
Date: Jun 30
Value: 1122.85 	
Date: Jun 25
Value: 1108.92 	
Date: Jun 20
Value: 1104.43 	
Date: Jun 15
Value: 1079.19 	
Date: Jun 10
Value: 1062.2 	
Date: Jun 05
Value: 1047.59 	
Date: May 31
Value: 1026.04 	
Date: May 25
Value: 990.85 	
Date: May 20
Value: 987.68 	
Date: May 15
Value: 987.03 	
Date: May 10
Value: 986.63 	
Date: May 05
Value: 984.36 	
Date: Apr 30
Value: 797.41 	
Date: Apr 25
Value: 788.57 	
Date: Apr 20
Value: 782.46 	
Date: Apr 15
Value: 777.03 	
Date: Apr 10
Value: 769.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 754.8 	
Date: Mar 25
Value: 744.67 	
Date: Mar 20
Value: 737.16 	
Date: Mar 15
Value: 729.54 	
Date: Mar 10
Value: 722.08 	
Date: Mar 05
Value: 713.26 	
Date: Feb 28
Value: 704.33 	
Date: Feb 25
Value: 698.95 	
Date: Feb 20
Value: 690.19 	
Date: Feb 15
Value: 682.11 	
Date: Feb 10
Value: 674.88 	
Date: Feb 05
Value: 664.87 	
Date: Jan 31
Value: 654.85 	
Date: Jan 25
Value: 642.86 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 620.93 	
Date: Jan 10
Value: 608.59 	
Date: Jan 05
Value: 597.02 	
Date: Dec 31
Value: 587.26 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 562.82 	
Date: Dec 15
Value: 552.35 	
Date: Dec 10
Value: 543.4 	
Date: Dec 05
Value: 532.45 	
Date: Nov 30
Value: 521.02 	
Date: Nov 25
Value: 510.35 	
Date: Nov 20
Value: 494.59 	
Date: Nov 15
Value: 483.06 	
Date: Nov 10
Value: 468.9 	
Date: Nov 05
Value: 455.9 	
Date: Oct 31
Value: 1270.63 	
Date: Oct 25
Value: 1251.44 	
Date: Oct 20
Value: 1237.62 	
Date: Oct 15
Value: 1222.97 	
Date: Oct 10
Value: 1213.36 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1178.9 	
Date: Sep 25
Value: 1165.42 	
Date: Sep 20
Value: 1151.63 	
Date: Sep 15
Value: 1137.84 	
Date: Sep 10
Value: 1123.07 	
Date: Sep 05
Value: 1110.29 	
Date: Aug 31
Value: 1096.7 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1064.08 	
Date: Aug 15
Value: 1048.86 	
Date: Aug 10
Value: 1032.16 	
Date: Aug 05
Value: 1017.77 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 986.38 	
Date: Jul 20
Value: 974.81 	
Date: Jul 15
Value: 962.71 	
Date: Jul 10
Value: 947.54 	
Date: Jul 05
Value: 935.21 	
Date: Jun 30
Value: 922.81 	
Date: Jun 25
Value: 909.13 	
Date: Jun 20
Value: 896.16 	
Date: Jun 15
Value: 884.14 	
Date: Jun 10
Value: 873.77 	
Date: Jun 05
Value: 862.17 	
Date: May 31
Value: 853.44 	
Date: May 25
Value: 841.08 	
Date: May 20
Value: 830.38 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 813.34 	
Date: May 05
Value: 806.03

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 20
Value: 942.05 	
Date: Apr 15
Value: 936.64 	
Date: Apr 10
Value: 925.48 	
Date: Apr 05
Value: 913.35 	
Date: Mar 31
Value: 904.13 	
Date: Mar 25
Value: 887.13 	
Date: Mar 20
Value: 881.19 	
Date: Mar 15
Value: 861.56 	
Date: Mar 10
Value: 852.41 	
Date: Mar 05
Value: 832.4 	
Date: Feb 28
Value: 777.2 	
Date: Feb 25
Value: 772.04 	
Date: Feb 20
Value: 769.46 	
Date: Feb 15
Value: 762.79 	
Date: Feb 10
Value: 761.17 	
Date: Feb 05
Value: 757.71 	
Date: Jan 31
Value: 745.87 	
Date: Jan 25
Value: 740.04 	
Date: Jan 20
Value: 733.93 	
Date: Jan 15
Value: 713.94 	
Date: Jan 10
Value: 697.32 	
Date: Jan 05
Value: 695.06 	
Date: Dec 31
Value: 674.07 	
Date: Dec 25
Value: 648.24 	
Date: Dec 20
Value: 631.5 	
Date: Dec 15
Value: 604.57 	
Date: Dec 10
Value: 581.27 	
Date: Dec 05
Value: 575.65 	
Date: Nov 30
Value: 565.1 	
Date: Nov 25
Value: 555.1 	
Date: Nov 20
Value: 540.02 	
Date: Nov 15
Value: 514.61 	
Date: Nov 10
Value: 498.35 	
Date: Nov 05
Value: 496.26 	
Date: Oct 31
Value: 467.64 	
Date: Oct 25
Value: 433.2 	
Date: Oct 20
Value: 405.19 	
Date: Oct 15
Value: 399.49 	
Date: Oct 10
Value: 392.37 	
Date: Oct 05
Value: 368.07 	
Date: Sep 30
Value: 354.63 	
Date: Sep 25
Value: 331.95 	
Date: Sep 20
Value: 314.57 	
Date: Sep 15
Value: 312.44 	
Date: Sep 10
Value: 307.92 	
Date: Sep 05
Value: 273.4 	
Date: Aug 31
Value: 270.04 	
Date: Aug 25
Value: 249.4 	
Date: Aug 20
Value: 221.41 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 194.1 	
Date: Aug 05
Value: 175.32 	
Date: Jul 31
Value: 172.55 	
Date: Jul 25
Value: 153.16 	
Date: Jul 20
Value: 132.23 	
Date: Jul 15
Value: 120.32 	
Date: Jul 10
Value: 114.34 	
Date: Jul 05
Value: 95.84 	
Date: Jun 30
Value: 80.52 	
Date: Jun 25
Value: 67.53 	
Date: Jun 20
Value: 59.49 	
Date: Jun 15
Value: 51.37 	
Date: Jun 10
Value: 40.49 	
Date: Jun 05
Value: 23.22 	
Date: May 31
Value: 4.3 	
Date: May 25
Value: 1.08 	
Date: Apr 30
Value: 717.2 	
Date: Apr 25
Value: 714.23 	
Date: Apr 20
Value: 712.27 	
Date: Apr 15
Value: 710.07 	
Date: Apr 10
Value: 697.26 	
Date: Apr 05
Value: 685.58 	
Date: Mar 31
Value: 682.92 	
Date: Mar 25
Value: 675.54 	
Date: Mar 20
Value: 671.43 	
Date: Mar 15
Value: 669.45 	
Date: Mar 10
Value: 665.14 	
Date: Mar 05
Value: 664.7 	
Date: Feb 28
Value: 664.29 	
Date: Feb 25
Value: 661.43 	
Date: Feb 20
Value: 655.15 	
Date: Feb 15
Value: 650.74 	
Date: Feb 10
Value: 647.93 	
Date: Feb 05
Value: 643.02 	
Date: Jan 31
Value: 606.28 	
Date: Jan 25
Value: 590.98 	
Date: Jan 20
Value: 581 	
Date: Jan 15
Value: 575.65 	
Date: Jan 10
Value: 558.64 	
Date: Jan 05
Value: 553.4 	
Date: Dec 31
Value: 552.7 	
Date: Dec 25
Value: 542.69 	
Date: Dec 20
Value: 534 	
Date: Dec 15
Value: 502.63 	
Date: Dec 10
Value: 497.8 	
Date: Dec 05
Value: 497.13 	
Date: Nov 30
Value: 495.44 	
Date: Nov 25
Value: 494.36 	
Date: Nov 20
Value: 470.95 	
Date: Nov 15
Value: 470.35 	
Date: Nov 10
Value: 469.89 	
Date: Nov 05
Value: 468.45 	
Date: Oct 31
Value: 1199.8 	
Date: Oct 25
Value: 1165.36 	
Date: Oct 20
Value: 1137.35 	
Date: Oct 15
Value: 1131.65 	
Date: Oct 10
Value: 1124.53 	
Date: Oct 05
Value: 1100.23 	
Date: Sep 30
Value: 1086.79 	
Date: Sep 25
Value: 1064.11 	
Date: Sep 20
Value: 1046.73 	
Date: Sep 15
Value: 1044.61 	
Date: Sep 10
Value: 1040.08 	
Date: Sep 05
Value: 1005.57 	
Date: Aug 31
Value: 1002.2 	
Date: Aug 25
Value: 981.56 	
Date: Aug 20
Value: 953.58 	
Date: Aug 15
Value: 938.8 	
Date: Aug 10
Value: 926.26 	
Date: Aug 05
Value: 907.48 	
Date: Jul 31
Value: 904.71 	
Date: Jul 25
Value: 885.32 	
Date: Jul 20
Value: 864.4 	
Date: Jul 15
Value: 852.48 	
Date: Jul 10
Value: 846.5 	
Date: Jul 05
Value: 828 	
Date: Jun 30
Value: 812.68 	
Date: Jun 25
Value: 799.69 	
Date: Jun 20
Value: 791.65 	
Date: Jun 15
Value: 783.53 	
Date: Jun 10
Value: 772.65 	
Date: Jun 05
Value: 755.38 	
Date: May 31
Value: 736.46 	
Date: May 25
Value: 733.25 	
Date: May 20
Value: 732.16 	
Date: May 15
Value: 728.89 	
Date: May 10
Value: 726.48 	
Date: May 05
Value: 717.29 	
Date: Apr 30
Value: 844.77 	
Date: Apr 25
Value: 837.51 	
Date: Apr 20
Value: 829.91 	
Date: Apr 15
Value: 822.27 	
Date: Apr 10
Value: 814.04 	
Date: Apr 05
Value: 804.35 	
Date: Mar 31
Value: 794.87 	
Date: Mar 25
Value: 782.57 	
Date: Mar 20
Value: 772.47 	
Date: Mar 15
Value: 761.06 	
Date: Mar 10
Value: 750.57 	
Date: Mar 05
Value: 739.63 	
Date: Feb 28
Value: 728.28 	
Date: Feb 25
Value: 721.03 	
Date: Feb 20
Value: 708.79 	
Date: Feb 15
Value: 696.28 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 673.07 	
Date: Jan 31
Value: 659.15 	
Date: Jan 25
Value: 639.68 	
Date: Jan 20
Value: 626.37 	
Date: Jan 15
Value: 613.61 	
Date: Jan 10
Value: 598.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 575.07 	
Date: Dec 25
Value: 559.63 	
Date: Dec 20
Value: 547.09 	
Date: Dec 15
Value: 532 	
Date: Dec 10
Value: 517.78 	
Date: Dec 05
Value: 504.24 	
Date: Nov 30
Value: 489 	
Date: Nov 25
Value: 478.4 	
Date: Nov 20
Value: 463.62 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 439.57 	
Date: Nov 05
Value: 428.43 	
Date: Oct 31
Value: 1287.68 	
Date: Oct 25
Value: 1270.03 	
Date: Oct 20
Value: 1257.79 	
Date: Oct 15
Value: 1244.87 	
Date: Oct 10
Value: 1231.21 	
Date: Oct 05
Value: 1216.28 	
Date: Sep 30
Value: 1202.7 	
Date: Sep 25
Value: 1187.78 	
Date: Sep 20
Value: 1172.65 	
Date: Sep 15
Value: 1157.98 	
Date: Sep 10
Value: 1142.56 	
Date: Sep 05
Value: 1128.24 	
Date: Aug 31
Value: 1115.17 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1085.23 	
Date: Aug 15
Value: 1071.86 	
Date: Aug 10
Value: 1058.21 	
Date: Aug 05
Value: 1044.77 	
Date: Jul 31
Value: 1030.69 	
Date: Jul 25
Value: 1015.14 	
Date: Jul 20
Value: 1002.87 	
Date: Jul 15
Value: 991.61 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 966.87 	
Date: Jun 30
Value: 954.48 	
Date: Jun 25
Value: 944.19 	
Date: Jun 20
Value: 933.66 	
Date: Jun 15
Value: 922.09 	
Date: Jun 10
Value: 910.76 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 892.24 	
Date: May 25
Value: 881.12 	
Date: May 20
Value: 873.25 	
Date: May 15
Value: 865.52 	
Date: May 10
Value: 858.7 	
Date: May 05
Value: 852.2 	
Date: Apr 20
Value: 942.05 	
Date: Apr 15
Value: 936.64 	
Date: Apr 10
Value: 925.48 	
Date: Apr 05
Value: 913.35 	
Date: Mar 31
Value: 904.13 	
Date: Mar 25
Value: 887.13 	
Date: Mar 20
Value: 881.19 	
Date: Mar 15
Value: 861.56 	
Date: Mar 10
Value: 852.41 	
Date: Mar 05
Value: 832.4 	
Date: Feb 28
Value: 777.2 	
Date: Feb 25
Value: 772.04 	
Date: Feb 20
Value: 769.46 	
Date: Feb 15
Value: 762.79 	
Date: Feb 10
Value: 761.17 	
Date: Feb 05
Value: 757.71 	
Date: Jan 31
Value: 745.87 	
Date: Jan 25
Value: 740.04 	
Date: Jan 20
Value: 733.93 	
Date: Jan 15
Value: 713.94 	
Date: Jan 10
Value: 697.32 	
Date: Jan 05
Value: 695.06 	
Date: Dec 31
Value: 674.07 	
Date: Dec 25
Value: 648.24 	
Date: Dec 20
Value: 631.5 	
Date: Dec 15
Value: 604.57 	
Date: Dec 10
Value: 581.27 	
Date: Dec 05
Value: 575.65 	
Date: Nov 30
Value: 565.1 	
Date: Nov 25
Value: 555.1 	
Date: Nov 20
Value: 540.02 	
Date: Nov 15
Value: 514.61 	
Date: Nov 10
Value: 498.35 	
Date: Nov 05
Value: 496.26 	
Date: Oct 31
Value: 467.64 	
Date: Oct 25
Value: 433.2 	
Date: Oct 20
Value: 405.19 	
Date: Oct 15
Value: 399.49 	
Date: Oct 10
Value: 392.37 	
Date: Oct 05
Value: 368.07 	
Date: Sep 30
Value: 354.63 	
Date: Sep 25
Value: 331.95 	
Date: Sep 20
Value: 314.57 	
Date: Sep 15
Value: 312.44 	
Date: Sep 10
Value: 307.92 	
Date: Sep 05
Value: 273.4 	
Date: Aug 31
Value: 270.04 	
Date: Aug 25
Value: 249.4 	
Date: Aug 20
Value: 221.41 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 194.1 	
Date: Aug 05
Value: 175.32 	
Date: Jul 31
Value: 172.55 	
Date: Jul 25
Value: 153.16 	
Date: Jul 20
Value: 132.23 	
Date: Jul 15
Value: 120.32 	
Date: Jul 10
Value: 114.34 	
Date: Jul 05
Value: 95.84 	
Date: Jun 30
Value: 80.52 	
Date: Jun 25
Value: 67.53 	
Date: Jun 20
Value: 59.49 	
Date: Jun 15
Value: 51.37 	
Date: Jun 10
Value: 40.49 	
Date: Jun 05
Value: 23.22 	
Date: May 31
Value: 4.3 	
Date: Apr 30
Value: 717.2 	
Date: Apr 25
Value: 714.23 	
Date: Apr 20
Value: 712.27 	
Date: Apr 15
Value: 710.07 	
Date: Apr 10
Value: 697.26 	
Date: Apr 05
Value: 685.58 	
Date: Mar 31
Value: 682.92 	
Date: Mar 25
Value: 675.54 	
Date: Mar 20
Value: 671.43 	
Date: Mar 15
Value: 669.45 	
Date: Mar 10
Value: 665.14 	
Date: Mar 05
Value: 664.7 	
Date: Feb 28
Value: 664.29 	
Date: Feb 25
Value: 661.43 	
Date: Feb 20
Value: 655.15 	
Date: Feb 15
Value: 650.74 	
Date: Feb 10
Value: 647.93 	
Date: Feb 05
Value: 643.02 	
Date: Jan 31
Value: 606.28 	
Date: Jan 25
Value: 590.98 	
Date: Jan 20
Value: 581 	
Date: Jan 15
Value: 575.65 	
Date: Jan 10
Value: 558.64 	
Date: Jan 05
Value: 553.4 	
Date: Dec 31
Value: 552.7 	
Date: Dec 25
Value: 542.69 	
Date: Dec 20
Value: 534 	
Date: Dec 15
Value: 502.63 	
Date: Dec 10
Value: 497.8 	
Date: Dec 05
Value: 497.13 	
Date: Nov 30
Value: 495.44 	
Date: Nov 25
Value: 494.36 	
Date: Nov 20
Value: 470.95 	
Date: Nov 15
Value: 470.35 	
Date: Nov 10
Value: 469.89 	
Date: Nov 05
Value: 468.45 	
Date: Oct 31
Value: 1199.8 	
Date: Oct 25
Value: 1165.36 	
Date: Oct 20
Value: 1137.35 	
Date: Oct 15
Value: 1131.65 	
Date: Oct 10
Value: 1124.53 	
Date: Oct 05
Value: 1100.23 	
Date: Sep 30
Value: 1086.79 	
Date: Sep 25
Value: 1064.11 	
Date: Sep 20
Value: 1046.73 	
Date: Sep 15
Value: 1044.61 	
Date: Sep 10
Value: 1040.08 	
Date: Sep 05
Value: 1005.57 	
Date: Aug 31
Value: 1002.2 	
Date: Aug 25
Value: 981.56 	
Date: Aug 20
Value: 953.58 	
Date: Aug 15
Value: 938.8 	
Date: Aug 10
Value: 926.26 	
Date: Aug 05
Value: 907.48 	
Date: Jul 31
Value: 904.71 	
Date: Jul 25
Value: 885.32 	
Date: Jul 20
Value: 864.4 	
Date: Jul 15
Value: 852.48 	
Date: Jul 10
Value: 846.5 	
Date: Jul 05
Value: 828 	
Date: Jun 30
Value: 812.68 	
Date: Jun 25
Value: 799.69 	
Date: Jun 20
Value: 791.65 	
Date: Jun 15
Value: 783.53 	
Date: Jun 10
Value: 772.65 	
Date: Jun 05
Value: 755.38 	
Date: May 31
Value: 736.46 	
Date: May 25
Value: 733.25 	
Date: May 20
Value: 732.16 	
Date: May 15
Value: 728.89 	
Date: May 10
Value: 726.48 	
Date: May 05
Value: 717.29 	
Date: Apr 30
Value: 844.77 	
Date: Apr 25
Value: 837.51 	
Date: Apr 20
Value: 829.91 	
Date: Apr 15
Value: 822.27 	
Date: Apr 10
Value: 814.04 	
Date: Apr 05
Value: 804.35 	
Date: Mar 31
Value: 794.87 	
Date: Mar 25
Value: 782.57 	
Date: Mar 20
Value: 772.47 	
Date: Mar 15
Value: 761.06 	
Date: Mar 10
Value: 750.57 	
Date: Mar 05
Value: 739.63 	
Date: Feb 28
Value: 728.28 	
Date: Feb 25
Value: 721.03 	
Date: Feb 20
Value: 708.79 	
Date: Feb 15
Value: 696.28 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 673.07 	
Date: Jan 31
Value: 659.15 	
Date: Jan 25
Value: 639.68 	
Date: Jan 20
Value: 626.37 	
Date: Jan 15
Value: 613.61 	
Date: Jan 10
Value: 598.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 575.07 	
Date: Dec 25
Value: 559.63 	
Date: Dec 20
Value: 547.09 	
Date: Dec 15
Value: 532 	
Date: Dec 10
Value: 517.78 	
Date: Dec 05
Value: 504.24 	
Date: Nov 30
Value: 489 	
Date: Nov 25
Value: 478.4 	
Date: Nov 20
Value: 463.62 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 439.57 	
Date: Nov 05
Value: 428.43 	
Date: Oct 31
Value: 1287.68 	
Date: Oct 25
Value: 1270.03 	
Date: Oct 20
Value: 1257.79 	
Date: Oct 15
Value: 1244.87 	
Date: Oct 10
Value: 1231.21 	
Date: Oct 05
Value: 1216.28 	
Date: Sep 30
Value: 1202.7 	
Date: Sep 25
Value: 1187.78 	
Date: Sep 20
Value: 1172.65 	
Date: Sep 15
Value: 1157.98 	
Date: Sep 10
Value: 1142.56 	
Date: Sep 05
Value: 1128.24 	
Date: Aug 31
Value: 1115.17 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1085.23 	
Date: Aug 15
Value: 1071.86 	
Date: Aug 10
Value: 1058.21 	
Date: Aug 05
Value: 1044.77 	
Date: Jul 31
Value: 1030.69 	
Date: Jul 25
Value: 1015.14 	
Date: Jul 20
Value: 1002.87 	
Date: Jul 15
Value: 991.61 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 966.87 	
Date: Jun 30
Value: 954.48 	
Date: Jun 25
Value: 944.19 	
Date: Jun 20
Value: 933.66 	
Date: Jun 15
Value: 922.09 	
Date: Jun 10
Value: 910.76 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 892.24 	
Date: May 25
Value: 881.12 	
Date: May 20
Value: 873.25 	
Date: May 15
Value: 865.52 	
Date: May 10
Value: 858.7 	
Date: May 05
Value: 852.2

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 20
Value: 1413.39 	
Date: Apr 15
Value: 1406.93 	
Date: Apr 10
Value: 1390.66 	
Date: Apr 05
Value: 1386.14 	
Date: Mar 31
Value: 1385.87 	
Date: Mar 25
Value: 1355.21 	
Date: Mar 20
Value: 1342.36 	
Date: Mar 15
Value: 1338.39 	
Date: Mar 10
Value: 1334.45 	
Date: Mar 05
Value: 1309.58 	
Date: Feb 28
Value: 1211.12 	
Date: Feb 25
Value: 1200.77 	
Date: Feb 20
Value: 1167.03 	
Date: Feb 15
Value: 1163.96 	
Date: Feb 10
Value: 1161.13 	
Date: Feb 05
Value: 1160.65 	
Date: Jan 31
Value: 1140.01 	
Date: Jan 25
Value: 1125.94 	
Date: Jan 20
Value: 1098.57 	
Date: Jan 15
Value: 1094.5 	
Date: Jan 10
Value: 1061.8 	
Date: Jan 05
Value: 1055.33 	
Date: Dec 31
Value: 1032.77 	
Date: Dec 25
Value: 983.81 	
Date: Dec 20
Value: 941.78 	
Date: Dec 15
Value: 897.15 	
Date: Dec 10
Value: 849.23 	
Date: Dec 05
Value: 842.64 	
Date: Nov 30
Value: 811.62 	
Date: Nov 25
Value: 781.93 	
Date: Nov 20
Value: 750.78 	
Date: Nov 15
Value: 714.57 	
Date: Nov 10
Value: 705.83 	
Date: Nov 05
Value: 705.21 	
Date: Oct 31
Value: 671.13 	
Date: Oct 25
Value: 596.25 	
Date: Oct 20
Value: 546.96 	
Date: Oct 15
Value: 529.89 	
Date: Oct 10
Value: 513.48 	
Date: Oct 05
Value: 493.37 	
Date: Sep 30
Value: 488.67 	
Date: Sep 25
Value: 476.54 	
Date: Sep 20
Value: 462.64 	
Date: Sep 15
Value: 459.74 	
Date: Sep 10
Value: 428.22 	
Date: Sep 05
Value: 396.29 	
Date: Aug 31
Value: 384.64 	
Date: Aug 25
Value: 335.36 	
Date: Aug 20
Value: 288.06 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 237.85 	
Date: Aug 05
Value: 190.2 	
Date: Jul 31
Value: 182.37 	
Date: Jul 25
Value: 165.53 	
Date: Jul 20
Value: 149.59 	
Date: Jul 15
Value: 146.77 	
Date: Jul 10
Value: 136.44 	
Date: Jul 05
Value: 113.06 	
Date: Jun 30
Value: 99.1 	
Date: Jun 25
Value: 85.18 	
Date: Jun 20
Value: 83.24 	
Date: Jun 15
Value: 70.02 	
Date: Jun 10
Value: 65.16 	
Date: Jun 05
Value: 38.06 	
Date: May 31
Value: 14.82 	
Date: May 25
Value: 2.2 	
Date: Apr 30
Value: 1345.08 	
Date: Apr 25
Value: 1341.15 	
Date: Apr 20
Value: 1339.86 	
Date: Apr 15
Value: 1336.22 	
Date: Apr 10
Value: 1305.96 	
Date: Apr 05
Value: 1280.99 	
Date: Mar 31
Value: 1276.9 	
Date: Mar 25
Value: 1260.37 	
Date: Mar 20
Value: 1237.03 	
Date: Mar 15
Value: 1226.81 	
Date: Mar 10
Value: 1205.49 	
Date: Mar 05
Value: 1205.36 	
Date: Feb 28
Value: 1200.64 	
Date: Feb 25
Value: 1184.26 	
Date: Feb 20
Value: 1152.19 	
Date: Feb 15
Value: 1132.69 	
Date: Feb 10
Value: 1115.09 	
Date: Feb 05
Value: 1107.74 	
Date: Jan 31
Value: 1042.6 	
Date: Jan 25
Value: 993.84 	
Date: Jan 20
Value: 939.32 	
Date: Jan 15
Value: 921.28 	
Date: Jan 10
Value: 901.67 	
Date: Jan 05
Value: 901.59 	
Date: Dec 31
Value: 901.07 	
Date: Dec 25
Value: 879.21 	
Date: Dec 20
Value: 847.74 	
Date: Dec 15
Value: 766.01 	
Date: Dec 10
Value: 756.12 	
Date: Dec 05
Value: 754.38 	
Date: Nov 30
Value: 751.39 	
Date: Nov 25
Value: 747.83 	
Date: Nov 20
Value: 700.65 	
Date: Nov 15
Value: 698.9 	
Date: Nov 10
Value: 696.06 	
Date: Nov 05
Value: 688.82 	
Date: Oct 31
Value: 2028.56 	
Date: Oct 25
Value: 1953.69 	
Date: Oct 20
Value: 1904.4 	
Date: Oct 15
Value: 1887.32 	
Date: Oct 10
Value: 1870.91 	
Date: Oct 05
Value: 1850.8 	
Date: Sep 30
Value: 1846.1 	
Date: Sep 25
Value: 1833.97 	
Date: Sep 20
Value: 1820.08 	
Date: Sep 15
Value: 1817.17 	
Date: Sep 10
Value: 1785.65 	
Date: Sep 05
Value: 1753.72 	
Date: Aug 31
Value: 1742.07 	
Date: Aug 25
Value: 1692.79 	
Date: Aug 20
Value: 1645.49 	
Date: Aug 15
Value: 1611.46 	
Date: Aug 10
Value: 1595.28 	
Date: Aug 05
Value: 1547.63 	
Date: Jul 31
Value: 1539.8 	
Date: Jul 25
Value: 1522.96 	
Date: Jul 20
Value: 1507.03 	
Date: Jul 15
Value: 1504.2 	
Date: Jul 10
Value: 1493.87 	
Date: Jul 05
Value: 1470.49 	
Date: Jun 30
Value: 1456.53 	
Date: Jun 25
Value: 1442.61 	
Date: Jun 20
Value: 1440.67 	
Date: Jun 15
Value: 1427.45 	
Date: Jun 10
Value: 1422.59 	
Date: Jun 05
Value: 1395.49 	
Date: May 31
Value: 1372.25 	
Date: May 25
Value: 1359.63 	
Date: May 20
Value: 1357.43 	
Date: May 15
Value: 1356.73 	
Date: May 10
Value: 1356.34 	
Date: May 05
Value: 1347.08 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1466.55 	
Date: Apr 20
Value: 1456.36 	
Date: Apr 15
Value: 1444.7 	
Date: Apr 10
Value: 1429.54 	
Date: Apr 05
Value: 1414.73 	
Date: Mar 31
Value: 1399.47 	
Date: Mar 25
Value: 1380.28 	
Date: Mar 20
Value: 1361.62 	
Date: Mar 15
Value: 1339.7 	
Date: Mar 10
Value: 1320.54 	
Date: Mar 05
Value: 1297 	
Date: Feb 28
Value: 1276.44 	
Date: Feb 25
Value: 1263.38 	
Date: Feb 20
Value: 1236.76 	
Date: Feb 15
Value: 1214.43 	
Date: Feb 10
Value: 1197.67 	
Date: Feb 05
Value: 1172.66 	
Date: Jan 31
Value: 1142.02 	
Date: Jan 25
Value: 1110.28 	
Date: Jan 20
Value: 1085.51 	
Date: Jan 15
Value: 1057.22 	
Date: Jan 10
Value: 1019.82 	
Date: Jan 05
Value: 993.31 	
Date: Dec 31
Value: 970.98 	
Date: Dec 25
Value: 938.04 	
Date: Dec 20
Value: 908.37 	
Date: Dec 15
Value: 878.12 	
Date: Dec 10
Value: 850.84 	
Date: Dec 05
Value: 823.47 	
Date: Nov 30
Value: 795.08 	
Date: Nov 25
Value: 770.33 	
Date: Nov 20
Value: 741.63 	
Date: Nov 15
Value: 718.12 	
Date: Nov 10
Value: 690.42 	
Date: Nov 05
Value: 665.71 	
Date: Oct 31
Value: 2155.67 	
Date: Oct 25
Value: 2116.83 	
Date: Oct 20
Value: 2091.13 	
Date: Oct 15
Value: 2067.19 	
Date: Oct 10
Value: 2044.2 	
Date: Oct 05
Value: 2014.41 	
Date: Sep 30
Value: 1985.14 	
Date: Sep 25
Value: 1958.69 	
Date: Sep 20
Value: 1929.99 	
Date: Sep 15
Value: 1903.45 	
Date: Sep 10
Value: 1875.6 	
Date: Sep 05
Value: 1854.69 	
Date: Aug 31
Value: 1836.18 	
Date: Aug 25
Value: 1809.55 	
Date: Aug 20
Value: 1790.17 	
Date: Aug 15
Value: 1769.4 	
Date: Aug 10
Value: 1749.71 	
Date: Aug 05
Value: 1734.76 	
Date: Jul 31
Value: 1715.77 	
Date: Jul 25
Value: 1697.54 	
Date: Jul 20
Value: 1683.31 	
Date: Jul 15
Value: 1668.2 	
Date: Jul 10
Value: 1652.37 	
Date: Jul 05
Value: 1638.29 	
Date: Jun 30
Value: 1624.02 	
Date: Jun 25
Value: 1610.35 	
Date: Jun 20
Value: 1598.04 	
Date: Jun 15
Value: 1583.86 	
Date: Jun 10
Value: 1570.36 	
Date: Jun 05
Value: 1557.42 	
Date: May 31
Value: 1547.31 	
Date: May 25
Value: 1533.96 	
Date: May 20
Value: 1520.07 	
Date: May 15
Value: 1508.08 	
Date: May 10
Value: 1498.63 	
Date: May 05
Value: 1487.66 	
Date: Apr 20
Value: 1413.39 	
Date: Apr 15
Value: 1406.93 	
Date: Apr 10
Value: 1390.66 	
Date: Apr 05
Value: 1386.14 	
Date: Mar 31
Value: 1385.87 	
Date: Mar 25
Value: 1355.21 	
Date: Mar 20
Value: 1342.36 	
Date: Mar 15
Value: 1338.39 	
Date: Mar 10
Value: 1334.45 	
Date: Mar 05
Value: 1309.58 	
Date: Feb 28
Value: 1211.12 	
Date: Feb 25
Value: 1200.77 	
Date: Feb 20
Value: 1167.03 	
Date: Feb 15
Value: 1163.96 	
Date: Feb 10
Value: 1161.13 	
Date: Feb 05
Value: 1160.65 	
Date: Jan 31
Value: 1140.01 	
Date: Jan 25
Value: 1125.94 	
Date: Jan 20
Value: 1098.57 	
Date: Jan 15
Value: 1094.5 	
Date: Jan 10
Value: 1061.8 	
Date: Jan 05
Value: 1055.33 	
Date: Dec 31
Value: 1032.77 	
Date: Dec 25
Value: 983.81 	
Date: Dec 20
Value: 941.78 	
Date: Dec 15
Value: 897.15 	
Date: Dec 10
Value: 849.23 	
Date: Dec 05
Value: 842.64 	
Date: Nov 30
Value: 811.62 	
Date: Nov 25
Value: 781.93 	
Date: Nov 20
Value: 750.78 	
Date: Nov 15
Value: 714.57 	
Date: Nov 10
Value: 705.83 	
Date: Nov 05
Value: 705.21 	
Date: Oct 31
Value: 671.13 	
Date: Oct 25
Value: 596.25 	
Date: Oct 20
Value: 546.96 	
Date: Oct 15
Value: 529.89 	
Date: Oct 10
Value: 513.48 	
Date: Oct 05
Value: 493.37 	
Date: Sep 30
Value: 488.67 	
Date: Sep 25
Value: 476.54 	
Date: Sep 20
Value: 462.64 	
Date: Sep 15
Value: 459.74 	
Date: Sep 10
Value: 428.22 	
Date: Sep 05
Value: 396.29 	
Date: Aug 31
Value: 384.64 	
Date: Aug 25
Value: 335.36 	
Date: Aug 20
Value: 288.06 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 237.85 	
Date: Aug 05
Value: 190.2 	
Date: Jul 31
Value: 182.37 	
Date: Jul 25
Value: 165.53 	
Date: Jul 20
Value: 149.59 	
Date: Jul 15
Value: 146.77 	
Date: Jul 10
Value: 136.44 	
Date: Jul 05
Value: 113.06 	
Date: Jun 30
Value: 99.1 	
Date: Jun 25
Value: 85.18 	
Date: Jun 20
Value: 83.24 	
Date: Jun 15
Value: 70.02 	
Date: Jun 10
Value: 65.16 	
Date: Jun 05
Value: 38.06 	
Date: May 31
Value: 14.82 	
Date: Apr 30
Value: 1345.08 	
Date: Apr 25
Value: 1341.15 	
Date: Apr 20
Value: 1339.86 	
Date: Apr 15
Value: 1336.22 	
Date: Apr 10
Value: 1305.96 	
Date: Apr 05
Value: 1280.99 	
Date: Mar 31
Value: 1276.9 	
Date: Mar 25
Value: 1260.37 	
Date: Mar 20
Value: 1237.03 	
Date: Mar 15
Value: 1226.81 	
Date: Mar 10
Value: 1205.49 	
Date: Mar 05
Value: 1205.36 	
Date: Feb 28
Value: 1200.64 	
Date: Feb 25
Value: 1184.26 	
Date: Feb 20
Value: 1152.19 	
Date: Feb 15
Value: 1132.69 	
Date: Feb 10
Value: 1115.09 	
Date: Feb 05
Value: 1107.74 	
Date: Jan 31
Value: 1042.6 	
Date: Jan 25
Value: 993.84 	
Date: Jan 20
Value: 939.32 	
Date: Jan 15
Value: 921.28 	
Date: Jan 10
Value: 901.67 	
Date: Jan 05
Value: 901.59 	
Date: Dec 31
Value: 901.07 	
Date: Dec 25
Value: 879.21 	
Date: Dec 20
Value: 847.74 	
Date: Dec 15
Value: 766.01 	
Date: Dec 10
Value: 756.12 	
Date: Dec 05
Value: 754.38 	
Date: Nov 30
Value: 751.39 	
Date: Nov 25
Value: 747.83 	
Date: Nov 20
Value: 700.65 	
Date: Nov 15
Value: 698.9 	
Date: Nov 10
Value: 696.06 	
Date: Nov 05
Value: 688.82 	
Date: Oct 31
Value: 2028.56 	
Date: Oct 25
Value: 1953.69 	
Date: Oct 20
Value: 1904.4 	
Date: Oct 15
Value: 1887.32 	
Date: Oct 10
Value: 1870.91 	
Date: Oct 05
Value: 1850.8 	
Date: Sep 30
Value: 1846.1 	
Date: Sep 25
Value: 1833.97 	
Date: Sep 20
Value: 1820.08 	
Date: Sep 15
Value: 1817.17 	
Date: Sep 10
Value: 1785.65 	
Date: Sep 05
Value: 1753.72 	
Date: Aug 31
Value: 1742.07 	
Date: Aug 25
Value: 1692.79 	
Date: Aug 20
Value: 1645.49 	
Date: Aug 15
Value: 1611.46 	
Date: Aug 10
Value: 1595.28 	
Date: Aug 05
Value: 1547.63 	
Date: Jul 31
Value: 1539.8 	
Date: Jul 25
Value: 1522.96 	
Date: Jul 20
Value: 1507.03 	
Date: Jul 15
Value: 1504.2 	
Date: Jul 10
Value: 1493.87 	
Date: Jul 05
Value: 1470.49 	
Date: Jun 30
Value: 1456.53 	
Date: Jun 25
Value: 1442.61 	
Date: Jun 20
Value: 1440.67 	
Date: Jun 15
Value: 1427.45 	
Date: Jun 10
Value: 1422.59 	
Date: Jun 05
Value: 1395.49 	
Date: May 31
Value: 1372.25 	
Date: May 25
Value: 1359.63 	
Date: May 20
Value: 1357.43 	
Date: May 15
Value: 1356.73 	
Date: May 10
Value: 1356.34 	
Date: May 05
Value: 1347.08 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1466.55 	
Date: Apr 20
Value: 1456.36 	
Date: Apr 15
Value: 1444.7 	
Date: Apr 10
Value: 1429.54 	
Date: Apr 05
Value: 1414.73 	
Date: Mar 31
Value: 1399.47 	
Date: Mar 25
Value: 1380.28 	
Date: Mar 20
Value: 1361.62 	
Date: Mar 15
Value: 1339.7 	
Date: Mar 10
Value: 1320.54 	
Date: Mar 05
Value: 1297 	
Date: Feb 28
Value: 1276.44 	
Date: Feb 25
Value: 1263.38 	
Date: Feb 20
Value: 1236.76 	
Date: Feb 15
Value: 1214.43 	
Date: Feb 10
Value: 1197.67 	
Date: Feb 05
Value: 1172.66 	
Date: Jan 31
Value: 1142.02 	
Date: Jan 25
Value: 1110.28 	
Date: Jan 20
Value: 1085.51 	
Date: Jan 15
Value: 1057.22 	
Date: Jan 10
Value: 1019.82 	
Date: Jan 05
Value: 993.31 	
Date: Dec 31
Value: 970.98 	
Date: Dec 25
Value: 938.04 	
Date: Dec 20
Value: 908.37 	
Date: Dec 15
Value: 878.12 	
Date: Dec 10
Value: 850.84 	
Date: Dec 05
Value: 823.47 	
Date: Nov 30
Value: 795.08 	
Date: Nov 25
Value: 770.33 	
Date: Nov 20
Value: 741.63 	
Date: Nov 15
Value: 718.12 	
Date: Nov 10
Value: 690.42 	
Date: Nov 05
Value: 665.71 	
Date: Oct 31
Value: 2155.67 	
Date: Oct 25
Value: 2116.83 	
Date: Oct 20
Value: 2091.13 	
Date: Oct 15
Value: 2067.19 	
Date: Oct 10
Value: 2044.2 	
Date: Oct 05
Value: 2014.41 	
Date: Sep 30
Value: 1985.14 	
Date: Sep 25
Value: 1958.69 	
Date: Sep 20
Value: 1929.99 	
Date: Sep 15
Value: 1903.45 	
Date: Sep 10
Value: 1875.6 	
Date: Sep 05
Value: 1854.69 	
Date: Aug 31
Value: 1836.18 	
Date: Aug 25
Value: 1809.55 	
Date: Aug 20
Value: 1790.17 	
Date: Aug 15
Value: 1769.4 	
Date: Aug 10
Value: 1749.71 	
Date: Aug 05
Value: 1734.76 	
Date: Jul 31
Value: 1715.77 	
Date: Jul 25
Value: 1697.54 	
Date: Jul 20
Value: 1683.31 	
Date: Jul 15
Value: 1668.2 	
Date: Jul 10
Value: 1652.37 	
Date: Jul 05
Value: 1638.29 	
Date: Jun 30
Value: 1624.02 	
Date: Jun 25
Value: 1610.35 	
Date: Jun 20
Value: 1598.04 	
Date: Jun 15
Value: 1583.86 	
Date: Jun 10
Value: 1570.36 	
Date: Jun 05
Value: 1557.42 	
Date: May 31
Value: 1547.31 	
Date: May 25
Value: 1533.96 	
Date: May 20
Value: 1520.07 	
Date: May 15
Value: 1508.08 	
Date: May 10
Value: 1498.63 	
Date: May 05
Value: 1487.66

Top